永豐餘 (1907)-永豐金-板橋券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.65
漲跌
▲1.05
漲幅
+3.43%
成交量
5,648張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	2	31.50	0	0.00	31.35	2	4,625	0.04%
2023/10/12	2	31.10	1	31.55	31.70	1	4,662	0.02%
2023/10/11	1	31.15	1	31.65	31.55	0	4,711	0.00%
2023/10/03	12	33.35	2	32.75	32.70	10	4,843	0.21%
2023/09/28	1	32.60	1	32.55	32.55	0	4,895	0.00%
2023/09/19	1	31.55	0	0.00	31.05	1	5,987	0.02%
2023/09/14	0	0.00	2	31.55	31.35	-2	7,693	-0.03%
2023/08/30	0	0.00	1	30.95	31.45	-1	10,465	-0.01%
2023/08/29	2	30.63	0	0.00	30.95	2	10,618	0.02%
2023/08/24	1	29.95	0	0.00	29.95	1	11,030	0.01%
2023/08/22	1	29.50	0	0.00	29.95	1	11,151	0.01%
2023/08/21	1	30.05	0	0.00	30.15	1	11,227	0.01%
2023/08/18	1	30.10	0	0.00	30.10	1	11,370	0.01%
2023/08/16	0	0.00	2	30.55	30.25	-2	11,618	-0.02%
2023/08/15	3	31.15	3	31.00	31.00	0	11,644	0.00%
2023/08/14	2	31.50	5	31.25	31.00	-3	11,677	-0.03%
2023/08/11	9	32.57	15	32.29	32.25	-6	11,689	-0.05%
2023/08/10	14	33.02	15	32.55	32.55	-1	11,687	-0.01%
2023/08/09	1	34.00	0	0.00	33.95	1	11,637	0.01%
2023/08/08	17	34.44	12	34.35	34.35	5	11,614	0.04%
2023/08/07	19	35.29	0	0.00	34.95	19	11,590	0.16%
2023/08/04	5	36.70	1	36.65	36.45	4	11,574	0.03%
2023/08/02	20	37.06	12	37.10	36.60	8	11,849	0.07%
2023/08/01	5	37.00	5	36.61	36.85	0	11,641	0.00%
2023/07/31	1	36.85	0	0.00	36.85	1	11,678	0.01%
2023/07/28	10.1	37.30	1	36.90	37.05	9.1	11,688	0.08%
2023/07/27	5	39.20	9	38.52	39.05	-4	11,390	-0.04%
2023/07/26	1	37.00	2	36.65	36.60	-1	10,871	-0.01%
2023/07/20	0	0.00	4	35.53	35.70	-4	11,225	-0.04%
2023/07/19	4	34.33	0	0.00	33.75	4	11,672	0.03%
2023/07/18	3	35.32	0	0.00	34.80	3	12,347	0.02%
2023/07/11	0	0.00	0	36.60	36.70	0	12,513	0.00%
2023/07/10	0	0.00	2	37.05	36.25	-2	12,484	-0.02%
2023/07/06	1	37.00	0	0.00	36.95	1	12,387	0.01%
2023/07/04	1	38.55	5	38.90	38.20	-4	12,252	-0.03%
2023/07/03	3	37.45	3	37.98	37.95	0	12,029	0.00%
2023/06/30	2	36.95	5	36.90	37.25	-3	11,850	-0.03%
2023/06/29	3	36.65	23	36.40	37.50	-20	11,757	-0.17%
2023/06/28	20	35.85	0	0.00	35.85	20	11,551	0.17%
2023/06/27	3	36.65	10	38.25	36.50	-7	11,452	-0.06%
2023/06/26	17	39.57	23	39.20	39.40	-6	11,122	-0.05%
2023/06/21	0	0.00	5	36.87	37.50	-5	10,287	-0.05%
2023/06/20	1	34.70	2	34.90	35.20	-1	9,759	-0.01%
2023/06/19	2	33.40	0	0.00	33.75	2	9,387	0.02%
2023/06/16	2	35.80	0	0.00	35.00	2	8,869	0.02%
2023/06/15	0	0.00	5	35.65	36.15	-5	8,396	-0.06%
2023/06/14	0	0.00	40	35.60	35.60	-40	8,340	-0.48%
2023/06/13	5	35.85	10	36.10	36.20	-5	8,236	-0.06%
2023/06/12	10	36.50	10	36.90	36.70	0	8,118	0.00%
2023/06/09	11	37.63	17	37.60	37.65	-6	8,005	-0.07%
2023/06/08	5	36.60	7	36.99	36.90	-2	7,872	-0.03%
2023/06/07	5	36.80	6	37.08	37.00	-1	7,782	-0.01%
2023/06/06	63	37.75	25	36.48	37.00	38	7,693	0.49%
2023/06/05	21	36.08	9	35.07	36.50	12	7,207	0.17%
2023/06/02	4	33.06	0	0.00	33.30	4	6,786	0.06%
2023/06/01	30	31.36	82	33.01	33.05	-52	6,640	-0.78%
2023/05/31	50	31.65	0	0.00	31.70	50	6,361	0.79%
2023/05/30	1	32.05	1	32.60	32.10	0	6,304	0.00%
2023/05/26	4	32.18	0	0.00	32.20	4	6,281	0.06%
2023/05/25	0.1	33.65	4	33.49	33.50	-3.9	6,216	-0.06%
2023/05/24	0	0.00	10	33.56	33.95	-10	6,123	-0.16%
2023/05/23	2	33.25	2	33.35	33.40	0	5,965	0.00%
2023/05/19	0	0.00	3	31.45	31.45	-3	5,632	-0.05%
2023/05/18	0	0.00	0	31.55	31.50	0	5,563	0.00%
2023/05/10	3	31.25	8	31.23	31.25	-5	5,316	-0.09%
2023/05/09	10	32.55	18	32.20	32.15	-8	5,226	-0.15%
2023/05/08	0	0.00	14	31.62	31.75	-14	4,906	-0.29%
2023/05/05	3	31.82	21	31.59	31.50	-18	4,874	-0.37%
2023/05/04	27	32.04	6	31.92	32.25	21	4,796	0.44%
2023/05/03	1	31.25	2	31.40	30.90	-1	4,601	-0.02%
2023/05/02	0	0.00	11	30.79	31.35	-11	4,518	-0.24%
2023/04/28	60	31.20	65	30.75	30.80	-5	4,414	-0.11%
2023/04/27	2	31.03	20	31.00	31.05	-18	4,282	-0.42%
2023/04/26	50	31.52	1	31.55	31.75	49	4,100	1.19%
2023/04/25	50	30.29	43	30.71	30.40	7	3,748	0.19%
2023/04/24	13	31.06	38.4	30.92	31.45	-25.4	3,508	-0.72%
2023/04/21	73.4	32.16	60	31.83	30.25	13.4	2,970	0.45%
2023/04/20	124	30.30	102	29.91	30.00	22	2,203	1.00%	大買/大賣/
2023/04/19	0	0.00	1	27.90	27.75	-1	1,768	-0.06%
2023/04/18	0	0.00	10	27.75	27.95	-10	1,743	-0.57%
2023/04/17	1	27.45	5	27.65	27.45	-4	1,706	-0.23%
2023/04/11	1	27.55	0	0.00	27.50	1	1,649	0.06%
2023/03/27	5	26.95	0	0.00	26.90	5	1,607	0.31%
2023/03/21	1	26.30	0	0.00	26.10	1	1,571	0.06%
2023/03/17	14	26.30	4	26.35	26.30	10	1,596	0.63%
2023/03/13	0.1	26.80	0	0.00	27.10	0.1	1,814	0.01%
2023/03/10	10	27.15	0	0.00	27.30	10	1,817	0.55%
2023/03/09	0	0.00	2	28.05	28.00	-2	1,802	-0.11%
2023/03/08	1	27.15	0	0.00	27.15	1	1,753	0.06%
2023/03/07	4	27.71	0	0.00	27.40	4	1,744	0.23%
2023/03/06	0	0.00	0	27.55	27.60	0	1,711	0.00%
2023/03/03	0	0.00	5	27.50	27.50	-5	1,682	-0.30%
2023/02/13	0	0.00	150	25.91	26.10	-150	2,007	-7.47%	大賣/鉅額交易
2023/02/02	0	0.00	2	26.00	26.05	-2	2,227	-0.09%
2023/01/31	120	25.73	8	25.75	25.80	112	2,388	4.69%	大買/鉅額交易
2023/01/30	30	25.30	1	25.10	25.30	29	2,369	1.22%
2023/01/16	2	24.95	0	0.00	24.85	2	2,370	0.08%
2023/01/13	2	25.40	0	0.00	25.20	2	2,365	0.08%
2023/01/12	0	0.00	3	25.45	25.50	-3	2,400	-0.12%
2023/01/04	0	0.00	3	24.70	24.85	-3	2,435	-0.12%
2022/12/29	0	0.00	10	24.30	24.50	-10	2,459	-0.41%
2022/12/27	3	24.65	0	0.00	24.75	3	2,456	0.12%
2022/12/22	10	24.78	0	0.00	24.75	10	2,465	0.41%
2022/12/20	1.1	24.30	0	0.00	24.35	1.1	2,482	0.05%
2022/12/09	2	24.95	0	0.00	25.00	2	2,443	0.08%
2022/12/08	2	24.88	0	0.00	24.90	2	2,393	0.08%
2022/12/07	2	25.45	0	0.00	25.25	2	2,357	0.08%
2022/12/06	1	25.55	0	0.00	25.45	1	2,326	0.04%
2022/12/05	3.5	26.01	0	0.00	25.95	3.5	2,274	0.15%
2022/11/30	5	27.30	0	0.00	27.40	5	2,073	0.24%
2022/11/22	0	0.00	50	27.90	28.10	-50	1,996	-2.50%
2022/11/21	10	28.15	10	28.00	27.60	0	1,946	0.00%
2022/11/18	0	0.00	2	27.30	27.15	-2	1,908	-0.10%
2022/11/16	0	0.00	10	28.50	28.00	-10	1,868	-0.54%
2022/11/15	0	0.00	13	28.29	28.10	-13	1,866	-0.70%
2022/11/14	20	27.80	0	0.00	27.85	20	1,791	1.12%
2022/11/11	10	26.85	30	26.93	26.95	-20	1,734	-1.15%
2022/11/09	3	26.35	3	26.37	26.55	0	1,711	0.00%
2022/11/07	5	25.80	4	25.69	26.00	1	1,636	0.06%
2022/11/04	1	24.80	0	0.00	24.75	1	1,601	0.06%
2022/11/03	3	24.70	0	0.00	24.60	3	1,586	0.19%
2022/11/01	0	0.00	1	25.85	25.75	-1	1,513	-0.07%
2022/10/31	1	25.65	4	25.55	25.55	-3	1,463	-0.20%
2022/10/28	20	26.91	0	0.00	26.55	20	1,413	1.41%
2022/10/27	4	25.14	53	25.52	26.75	-49	1,327	-3.69%
2022/10/26	0	0.00	1	24.40	24.40	-1	1,227	-0.08%
2022/10/24	3	24.25	0	0.00	24.00	3	1,208	0.25%
2022/10/20	1	23.95	0	0.00	24.40	1	1,196	0.08%
2022/10/19	2	24.43	0	0.00	24.55	2	1,152	0.17%
2022/10/18	0	0.00	2	24.93	25.00	-2	1,144	-0.17%
2022/10/14	2	23.80	5	24.05	24.15	-3	1,106	-0.27%
2022/10/12	1	24.00	0	0.00	24.00	1	1,107	0.09%
2022/10/07	0	0.00	2	24.75	24.80	-2	1,178	-0.17%
2022/10/03	1	23.75	0	0.00	23.55	1	1,249	0.08%
2022/09/30	0	0.00	11	23.25	23.70	-11	1,263	-0.87%
2022/09/27	4	24.00	0	0.00	23.95	4	1,243	0.32%
2022/09/26	1	23.90	1	24.35	24.15	0	1,242	0.00%
2022/09/22	2	24.50	2	24.85	24.50	0	1,288	0.00%
2022/09/19	2	24.15	0	0.00	24.10	2	1,279	0.16%
2022/09/16	0	0.00	3	25.00	24.95	-3	1,282	-0.23%
2022/09/15	2	24.35	0	0.00	24.35	2	1,263	0.16%
2022/09/14	2	23.98	0	0.00	23.95	2	1,269	0.16%
2022/09/12	1	24.10	0	0.00	24.10	1	1,294	0.08%
2022/09/07	0	0.00	2	24.00	23.45	-2	1,342	-0.15%
2022/09/06	1	23.95	0	0.00	23.85	1	1,352	0.07%
2022/09/01	1	24.25	0	0.00	24.30	1	1,379	0.07%
2022/08/31	1	24.65	0	0.00	24.75	1	1,377	0.07%
2022/08/30	1	24.45	0	0.00	24.20	1	1,375	0.07%
2022/08/29	5	24.12	0	0.00	24.15	5	1,387	0.36%
2022/08/26	4	24.71	54	24.74	24.85	-50	1,388	-3.60%
2022/08/24	1	24.80	0	0.00	24.75	1	1,397	0.07%
2022/08/23	2	25.00	1	25.05	24.65	1	1,439	0.07%
2022/08/22	4	25.58	0	0.00	25.40	4	1,443	0.28%
2022/08/19	3	24.47	1	24.55	24.70	2	1,394	0.14%
2022/08/18	1	24.60	2	24.55	24.55	-1	1,404	-0.07%
2022/08/16	2	23.80	0	0.00	23.65	2	1,363	0.15%
2022/08/15	1	23.70	0	0.00	23.75	1	1,336	0.07%
2022/08/12	50	23.80	0	0.00	23.80	50	1,346	3.71%
2022/08/09	2	23.25	2	23.30	23.35	0	1,475	0.00%
2022/07/26	0	0.00	12	24.00	23.90	-12	1,854	-0.65%
2022/07/18	0	0.00	5	22.50	22.90	-5	1,848	-0.27%
2022/07/15	1	22.20	0	0.00	22.05	1	1,822	0.05%
2022/07/14	10	23.80	0	0.00	24.20	10	1,762	0.57%
2022/07/08	0	0.00	4	24.80	24.60	-4	1,681	-0.24%
2022/07/07	1	24.80	0	0.00	24.80	1	1,674	0.06%
2022/07/05	4	24.75	0	0.00	24.90	4	1,684	0.24%
2022/07/04	1	24.65	0	0.00	24.30	1	1,676	0.06%
2022/07/01	6	24.71	0	0.00	24.40	6	1,677	0.36%
2022/06/30	2	25.55	0	0.00	25.45	2	1,653	0.12%
2022/06/29	4	26.39	0	0.00	26.20	4	1,624	0.25%
2022/06/28	5	26.60	0	0.00	26.60	5	1,658	0.30%
2022/06/27	5	26.73	1	26.80	26.80	4	1,671	0.24%
2022/06/24	5	26.61	10	26.50	26.70	-5	1,674	-0.30%
2022/06/23	0	0.00	10	26.10	26.10	-10	1,689	-0.59%
2022/06/17	0	0.00	20	26.18	26.10	-20	1,658	-1.21%
2022/06/15	1	27.00	0	0.00	27.25	1	1,637	0.06%
2022/06/10	1	27.10	0	0.00	27.20	1	1,729	0.06%
2022/06/09	1	27.35	0	0.00	27.40	1	1,746	0.06%
2022/06/08	1	27.20	0	0.00	27.35	1	1,766	0.06%
2022/06/07	10	27.15	0	0.00	27.05	10	1,780	0.56%
2022/06/06	2	27.63	0	0.00	27.55	2	1,784	0.11%
2022/06/02	1	27.90	0	0.00	27.95	1	1,810	0.06%
2022/06/01	1	28.40	0	0.00	28.20	1	1,841	0.05%
2022/05/27	1	26.95	0	0.00	27.35	1	1,782	0.06%
2022/05/25	1	26.55	0	0.00	26.60	1	1,797	0.06%
2022/05/20	1	26.65	2	26.60	26.85	-1	1,849	-0.05%
2022/05/19	2	26.30	0	0.00	26.45	2	1,876	0.11%
2022/05/18	1	27.10	2	27.10	27.05	-1	1,844	-0.05%
2022/05/17	2	26.60	0	0.00	26.35	2	1,791	0.11%
2022/05/16	3	26.45	1	26.20	26.25	2	1,763	0.11%
2022/05/12	24	28.81	0	0.00	28.30	24	1,635	1.47%
2022/05/11	12	30.07	1	29.80	29.80	11	1,605	0.69%
2022/05/09	1	30.55	0	0.00	30.55	1	1,643	0.06%
2022/05/06	3	31.10	0	0.00	31.10	3	1,693	0.18%
2022/05/05	6	31.73	0	0.00	31.75	6	1,731	0.35%
2022/05/04	1	32.15	0	0.00	31.85	1	1,736	0.06%
2022/05/03	1	33.70	2	32.60	32.45	-1	1,736	-0.06%
2022/04/25	0	0.00	1	31.85	31.80	-1	1,693	-0.06%
2022/04/18	0	0.00	313	32.31	32.25	-313	1,782	-17.56%	大賣/鉅額交易
2022/04/15	1	32.15	0	0.00	32.20	1	1,788	0.06%
2022/04/14	1	32.40	0	0.00	32.40	1	1,804	0.06%
2022/03/31	100	34.20	0	0.00	34.20	100	2,428	4.12%
2022/03/25	213	33.48	0	0.00	33.40	213	2,576	8.27%	大買/鉅額交易
2022/03/21	0	0.00	3	33.15	33.25	-3	2,714	-0.11%
2022/03/18	0	0.00	4	32.55	32.60	-4	3,021	-0.13%
2022/03/17	1	32.30	1	32.35	32.40	0	3,042	0.00%
2022/03/16	11	31.99	0	0.00	32.10	11	3,046	0.36%
2022/03/15	1	33.35	0	0.00	33.10	1	2,980	0.03%
2022/02/21	0	0.00	20	35.40	35.40	-20	4,151	-0.48%
2022/02/11	4	35.03	1	35.00	35.00	3	4,417	0.07%
2022/02/10	1	35.20	0	0.00	35.30	1	4,440	0.02%
2022/02/07	0	0.00	6	34.18	34.40	-6	4,405	-0.14%
2022/01/25	2	32.93	0	0.00	32.70	2	4,489	0.04%
2022/01/24	1	33.10	0	0.00	33.40	1	4,563	0.02%
2022/01/21	1	33.50	0	0.00	33.40	1	4,601	0.02%
2022/01/19	4	33.96	0	0.00	33.90	4	4,607	0.09%
2022/01/05	1	34.35	0	0.00	34.10	1	4,803	0.02%
2022/01/04	2	34.63	5	34.80	34.45	-3	4,813	-0.06%
2022/01/03	2	34.85	5	35.10	34.80	-3	4,819	-0.06%
2021/12/30	1	35.55	2	35.50	35.55	-1	4,826	-0.02%
2021/12/27	14	36.63	12	36.88	36.15	2	4,874	0.04%
2021/12/24	0	0.00	4	35.49	35.60	-4	4,667	-0.09%
2021/12/21	1	33.70	0	0.00	33.80	1	5,639	0.02%
2021/12/17	0	0.00	1	33.55	33.60	-1	6,432	-0.02%
2021/12/16	1	33.75	1	34.00	33.50	0	6,413	0.00%
2021/12/15	0	0.00	5	33.95	33.80	-5	6,427	-0.08%
2021/12/14	25	34.71	0	0.00	33.75	25	6,455	0.39%
2021/12/10	0	0.00	1	34.55	34.60	-1	6,147	-0.02%
2021/12/09	1	34.80	0	0.00	34.90	1	6,171	0.02%
2021/12/07	0	0.00	0.1	34.60	35.10	-0.1	6,094	0.00%
2021/12/06	2	34.65	0	0.00	34.60	2	6,066	0.03%
2021/12/02	0	0.00	1	34.50	34.40	-1	6,009	-0.02%
2021/12/01	2	34.58	3	34.50	34.65	-1	5,990	-0.02%
2021/11/30	1.1	35.03	3	34.82	34.55	-1.9	5,961	-0.03%
2021/11/26	4	34.43	0	0.00	34.30	4	5,814	0.07%
2021/11/25	0	0.00	3	34.38	34.75	-3	5,776	-0.05%
2021/11/24	10	34.20	0	0.00	34.20	10	5,734	0.17%
2021/11/23	0	0.00	3	33.35	33.30	-3	5,723	-0.05%
2021/11/22	1	34.10	0	0.00	33.80	1	5,735	0.02%
2021/11/19	7	34.41	5.1	33.95	33.80	1.9	5,728	0.03%
2021/11/18	25	35.27	64	34.38	35.25	-39	5,544	-0.70%
2021/11/17	1	33.10	0	0.00	33.05	1	5,242	0.02%
2021/11/15	7	33.19	7	32.67	33.45	0	5,270	0.00%
2021/11/12	11	33.19	0	0.00	33.10	11	5,331	0.21%
2021/11/10	2	33.78	0	0.00	33.70	2	5,452	0.04%
2021/11/08	0	0.00	1	33.15	33.25	-1	5,503	-0.02%
2021/11/05	10	32.10	0	0.00	32.50	10	5,516	0.18%
2021/11/04	10	32.55	0	0.00	32.50	10	5,573	0.18%
2021/11/03	1	32.70	0	0.00	32.75	1	5,577	0.02%
2021/11/02	33	32.97	16.5	32.58	32.55	16.5	5,591	0.30%
2021/11/01	11	32.52	2	32.36	32.35	9	5,570	0.16%
2021/10/29	5.5	31.97	3	31.45	32.00	2.5	5,522	0.05%
2021/10/28	20	31.28	0	0.00	31.20	20	5,486	0.36%
2021/10/22	0.1	31.25	0	0.00	31.20	0.1	5,709	0.00%
2021/10/20	0	0.00	1	31.55	31.00	-1	5,745	-0.02%
2021/10/13	1	30.70	2	30.90	30.55	-1	6,146	-0.02%
2021/10/08	1	31.00	0	0.00	30.95	1	6,374	0.02%
2021/10/07	0	0.00	0	30.70	31.25	0	6,482	0.00%
2021/10/06	4	30.39	0	0.00	30.25	4	6,712	0.06%
2021/10/05	0	0.00	1	31.55	31.50	-1	6,932	-0.01%
2021/10/04	1	32.00	36	31.74	31.50	-35	7,035	-0.50%
2021/10/01	15	32.70	2	33.00	32.85	13	7,208	0.18%
2021/09/30	1	34.10	1	34.15	34.15	0	7,973	0.00%
2021/09/29	5	34.20	2	34.70	34.10	3	8,086	0.04%
2021/09/28	21	37.66	9	36.94	36.30	12	8,003	0.15%
2021/09/27	0	0.00	14	35.83	36.90	-14	7,601	-0.18%
2021/09/17	7	33.21	0	0.00	32.95	7	8,810	0.08%
2021/09/16	1	34.00	0	0.00	34.00	1	8,911	0.01%
2021/09/13	1	35.15	1	35.35	35.20	0	10,534	0.00%
2021/09/08	2	34.00	0	0.00	33.85	2	11,667	0.02%
2021/08/31	1	35.70	11	36.12	35.85	-10	15,797	-0.06%
2021/08/25	1	36.00	10	36.00	36.25	-9	20,785	-0.04%
2021/08/24	0	0.00	5	35.55	36.10	-5	20,917	-0.02%
2021/08/23	0	0.00	5	35.52	35.65	-5	21,102	-0.02%
2021/08/20	4	33.80	0	0.00	34.65	4	21,317	0.02%
2021/08/19	1	35.00	0	0.00	34.10	1	21,680	0.00%
2021/08/18	4	33.80	4	35.35	35.60	0	21,780	0.00%
2021/08/17	4	34.86	0	0.00	34.60	4	21,890	0.02%
2021/08/16	11	36.51	1	36.05	36.05	10	21,946	0.05%
2021/08/12	3	38.65	4	39.00	38.20	-1	21,997	0.00%
2021/08/11	2	37.43	0	0.00	37.70	2	22,062	0.01%
2021/08/10	14	37.91	1	38.70	37.80	13	22,189	0.06%
2021/08/05	0	0.00	1	38.85	38.70	-1	22,587	0.00%
2021/08/02	4	38.90	0	0.00	39.60	4	23,541	0.02%
2021/07/29	0	0.00	5.1	39.76	40.00	-5.1	23,595	-0.02%
2021/07/28	7	37.85	22.1	38.71	38.85	-15.1	23,615	-0.06%
2021/07/27	1	39.15	0	0.00	39.00	1	23,682	0.00%
2021/07/26	7	40.10	0	0.00	39.90	7	23,804	0.03%
2021/07/23	0	0.00	25	40.76	40.85	-25	23,935	-0.10%
2021/07/22	0.1	39.30	0	0.00	39.35	0.1	24,006	0.00%
2021/07/21	11	39.32	0	0.00	39.25	11	24,056	0.05%
2021/07/20	5	40.80	0	0.00	40.75	5	24,035	0.02%
2021/07/15	0	0.00	4	41.99	42.15	-4	24,369	-0.02%
2021/07/14	0	0.00	2	40.30	41.25	-2	24,454	-0.01%
2021/07/13	18	41.30	0	0.00	40.90	18	24,605	0.07%
2021/07/12	27	42.50	0	43.05	42.10	27	24,583	0.11%
2021/07/09	23	43.95	9	43.80	43.75	14	25,092	0.06%
2021/07/08	28	44.53	18	44.67	44.70	10	25,452	0.04%
2021/07/07	13	45.79	29.2	46.02	45.25	-16.2	26,102	-0.06%
2021/07/06	10	44.75	0	0.00	44.70	10	25,579	0.04%
2021/07/05	2	44.30	51.1	44.06	44.50	-49.1	25,582	-0.19%
2021/07/02	32.2	45.04	65.2	44.48	44.80	-33	25,639	-0.13%
2021/07/01	25	46.51	36	46.60	45.60	-11	25,279	-0.04%
2021/06/30	76	45.30	54	45.52	45.70	22	24,430	0.09%
2021/06/29	44	44.26	0	0.00	43.80	44	23,871	0.18%
2021/06/28	69	43.39	20	43.55	44.00	49	23,785	0.21%
2021/06/25	14	44.56	1	44.60	44.30	13	23,683	0.05%
2021/06/24	23.1	44.60	10	44.79	44.95	13.1	23,805	0.05%
2021/06/23	17	44.66	9	45.86	44.00	8	23,763	0.03%
2021/06/22	26	46.05	53	46.18	44.45	-27	23,479	-0.11%
2021/06/21	37.3	43.76	19.7	43.06	44.45	17.6	22,491	0.08%
2021/06/18	15.3	43.44	5	43.85	43.25	10.3	22,031	0.05%
2021/06/17	16	44.86	25	45.47	44.30	-9	21,851	-0.04%
2021/06/16	8.2	44.17	2	44.75	43.95	6.2	21,436	0.03%
2021/06/15	8.1	44.63	10	45.92	44.95	-1.9	21,270	-0.01%
2021/06/11	37.3	47.03	20	46.51	45.60	17.3	20,880	0.08%
2021/06/10	6.2	44.57	2	44.33	45.50	4.2	19,739	0.02%
2021/06/09	31.8	46.62	11	46.31	45.45	20.8	19,438	0.11%
2021/06/08	25	49.67	14.7	49.54	49.10	10.3	18,821	0.05%
2021/06/07	11.7	49.23	44.4	49.74	50.60	-32.7	17,681	-0.18%
2021/06/04	102	48.32	88	48.54	46.05	14	16,159	0.09%	大買/
2021/06/03	33	46.16	13.5	47.18	47.30	19.5	15,117	0.13%
2021/06/02	23	40.53	48	41.62	43.00	-25	13,987	-0.18%
2021/06/01	1	39.00	1.1	38.73	39.10	-0.1	13,318	0.00%
2021/05/31	13	38.32	14	38.55	38.25	-1	13,351	-0.01%
2021/05/28	0	0.00	6	37.78	37.75	-6	13,267	-0.05%
2021/05/27	12	36.72	26	37.28	37.70	-14	13,224	-0.11%
2021/05/26	1	35.70	0	0.00	35.90	1	12,890	0.01%
2021/05/25	12	35.84	2	36.45	35.85	10	12,765	0.08%
2021/05/24	2	35.95	3	35.55	35.50	-1	12,643	-0.01%
2021/05/20	0	0.00	0.1	33.15	33.15	-0.1	12,491	0.00%
2021/05/19	1	32.70	2	33.10	33.75	-1	12,471	-0.01%
2021/05/18	0	0.00	4	32.50	32.55	-4	12,390	-0.03%
2021/05/17	0	0.00	1	29.45	29.60	-1	12,320	-0.01%
2021/05/14	2	32.85	1	32.60	31.65	1	12,175	0.01%
2021/05/13	1	30.80	2	31.65	32.50	-1	12,028	-0.01%
2021/05/12	15	34.37	52	32.80	32.55	-37	11,875	-0.31%
2021/05/11	58	38.49	66	37.06	36.10	-8	11,647	-0.07%
2021/05/10	34	37.64	31	36.98	37.30	3	11,138	0.03%
2021/05/07	0	0.00	5	35.00	35.85	-5	10,910	-0.05%
2021/05/05	0	0.00	2	36.35	35.80	-2	10,841	-0.02%
2021/05/04	3	35.33	2	34.20	35.00	1	10,795	0.01%
2021/05/03	0	0.00	2	36.70	36.55	-2	10,641	-0.02%
2021/04/29	18	38.37	1	39.25	38.00	17	10,523	0.16%
2021/04/28	0	0.00	6	39.33	39.15	-6	10,391	-0.06%
2021/04/27	2	38.70	1	38.80	39.00	1	10,300	0.01%
2021/04/26	13	38.88	17	38.74	39.10	-4	10,262	-0.04%
2021/04/23	2	37.35	5	38.25	38.45	-3	10,189	-0.03%
2021/04/22	14	38.53	11	38.67	37.85	3	10,228	0.03%
2021/04/21	14	38.79	2	38.85	38.70	12	9,979	0.12%
2021/04/20	6	38.53	2	38.40	38.40	4	9,815	0.04%
2021/04/19	9	39.38	10	39.25	39.20	-1	9,689	-0.01%
2021/04/16	13.2	38.35	7.1	38.47	38.85	6.1	9,457	0.06%
2021/04/15	64.1	39.53	64.2	39.29	38.35	-0.1	9,313	0.00%
2021/04/14	55.2	37.37	8	36.39	38.00	47.2	8,612	0.55%
2021/04/13	115.4	37.31	103	36.90	37.10	12.4	8,244	0.15%	大買/大賣/
2021/04/12	37	33.70	35.5	34.01	34.65	1.6	7,454	0.02%
2021/04/09	1.4	31.63	0	0.00	31.50	1.4	7,196	0.02%
2021/04/08	13	33.15	18	33.07	33.20	-5	7,070	-0.07%
2021/04/06	0	0.00	1	31.40	31.55	-1	7,685	-0.01%
2021/04/01	0	0.00	8	31.09	31.25	-8	7,829	-0.10%
2021/03/31	1	31.20	1	31.50	31.50	0	7,758	0.00%
2021/03/30	8	31.31	27	31.44	31.25	-19	7,676	-0.25%
2021/03/29	38	31.12	68	30.78	30.95	-30	7,605	-0.39%
2021/03/26	5	29.75	7	29.93	29.60	-2	7,504	-0.03%
2021/03/25	2	29.50	8	29.82	29.50	-6	7,414	-0.08%
2021/03/24	5	28.30	0	0.00	28.95	5	7,315	0.07%
2021/03/23	5	28.55	0	0.00	28.55	5	7,354	0.07%
2021/03/22	6	28.78	0	0.00	28.80	6	7,630	0.08%
2021/03/18	0.1	29.10	0	0.00	29.00	0.1	7,750	0.00%
2021/03/17	0	0.00	2.5	29.14	29.20	-2.5	7,823	-0.03%
2021/03/16	2	28.75	6	28.80	29.05	-4	7,835	-0.05%
2021/03/15	2	29.40	1	29.50	29.35	1	7,745	0.01%
2021/03/12	20	29.65	1	29.95	29.90	19	7,711	0.25%
2021/03/11	10	30.00	24	30.00	29.60	-14	7,688	-0.18%
2021/03/10	5	29.50	0	0.00	29.65	5	7,614	0.07%
2021/03/09	5.5	28.91	8	29.43	29.70	-2.5	7,508	-0.03%
2021/03/08	14	28.43	6	28.96	28.55	8	7,339	0.11%
2021/03/05	26	28.27	5.5	29.01	28.30	20.5	7,301	0.28%
2021/03/04	0.5	28.00	23	28.52	28.85	-22.5	7,205	-0.31%
2021/03/03	1	27.75	12	27.45	28.00	-11	7,040	-0.16%
2021/03/02	28	28.11	11	27.17	27.05	17	6,998	0.24%
2021/02/26	5	27.05	0	0.00	27.25	5	6,861	0.07%
2021/02/25	10	27.05	0	0.00	27.05	10	6,828	0.15%
2021/02/24	1	27.15	0	0.00	26.65	1	6,865	0.01%
2021/02/23	0	0.00	10	27.15	27.70	-10	6,822	-0.15%
2021/02/22	1	26.65	1	26.80	26.70	0	6,790	0.00%
2021/02/19	1	26.10	0	0.00	26.55	1	6,848	0.01%
2021/02/18	20	26.60	0	0.00	26.50	20	7,025	0.28%
2021/01/29	1	23.50	30	23.45	23.40	-29	8,190	-0.35%
2021/01/26	0	0.00	20	24.35	24.30	-20	8,278	-0.24%
2021/01/22	1	24.70	0	0.00	24.60	1	8,431	0.01%
2021/01/19	1	25.25	0	0.00	25.50	1	8,541	0.01%
2021/01/15	3	25.50	2	26.10	25.35	1	8,817	0.01%
2021/01/14	9	26.93	0	0.00	26.80	9	8,867	0.10%
2021/01/12	10	27.60	2	27.15	27.20	8	8,836	0.09%
2021/01/11	20	27.35	0	0.00	27.25	20	8,759	0.23%
2021/01/08	20	27.50	41	27.35	27.25	-21	8,755	-0.24%
2021/01/07	10	28.00	0	0.00	27.40	10	8,663	0.12%
2021/01/06	0	0.00	7.2	28.27	27.75	-7.2	8,579	-0.08%
2021/01/05	0	0.00	1	28.35	28.40	-1	8,453	-0.01%
2021/01/04	20	29.20	0	0.00	29.30	20	8,379	0.24%
2020/12/31	1	29.10	3	29.30	29.45	-2	8,298	-0.02%
2020/12/30	26	29.70	81.1	30.24	29.35	-55.1	8,200	-0.67%
2020/12/29	67.1	29.85	3	29.75	28.70	64.1	7,881	0.81%
2020/12/28	11	27.32	14	27.89	28.25	-3	7,371	-0.04%
2020/12/24	0	0.00	1	25.70	25.75	-1	7,141	-0.01%
2020/12/23	1	25.90	3	25.45	25.90	-2	7,120	-0.03%
2020/12/22	0	0.00	8	25.99	25.30	-8	7,089	-0.11%
2020/12/21	2	25.15	0	0.00	25.15	2	6,969	0.03%
2020/12/16	5	25.37	6	25.20	25.15	-1	6,943	-0.01%
2020/12/15	0	0.00	1	24.80	24.90	-1	6,702	-0.01%
2020/12/11	0	0.00	4	23.98	24.40	-4	6,600	-0.06%
2020/12/07	2	23.40	0	0.00	23.25	2	6,757	0.03%
2020/12/04	2	23.80	10	23.75	23.75	-8	6,785	-0.12%
2020/12/03	0	0.00	10	24.05	23.90	-10	6,792	-0.15%
2020/12/02	11	23.70	1	24.20	23.65	10	6,836	0.15%
2020/12/01	5	24.17	31.1	24.07	24.45	-26.1	6,805	-0.38%
2020/11/30	1	24.60	0	24.55	23.80	1	6,803	0.01%
2020/11/26	6	23.67	0	0.00	23.70	6	6,975	0.09%
2020/11/25	0	0.00	6.1	23.37	23.40	-6.1	7,091	-0.09%
2020/11/24	0	0.00	2	23.00	23.00	-2	7,352	-0.03%
2020/11/23	0.1	22.95	0	0.00	23.00	0.1	7,431	0.00%
2020/11/19	1	22.90	2	22.90	22.90	-1	7,522	-0.01%
2020/11/18	0	0.00	2	22.75	23.05	-2	7,638	-0.03%
2020/11/17	12	22.99	2	22.60	22.95	10	7,594	0.13%
2020/11/16	14	22.54	10	23.00	23.15	4	7,567	0.05%
2020/11/13	1	22.00	5.3	22.03	22.35	-4.3	7,409	-0.06%
2020/11/10	2	20.95	2	20.30	20.25	0	7,360	0.00%
2020/11/09	5	21.05	1	21.50	21.40	4	7,359	0.05%
2020/11/05	1	20.35	1	20.30	20.25	0	7,228	0.00%
2020/11/03	0	0.00	0	20.05	20.10	0	7,149	0.00%
2020/11/02	0	0.00	2	20.10	20.20	-2	7,115	-0.03%
2020/10/30	0	0.00	4	20.13	19.40	-4	7,023	-0.06%
2020/10/29	6	19.30	0	0.00	19.90	6	6,896	0.09%
2020/10/28	0	0.00	5	19.90	19.80	-5	6,822	-0.07%
2020/10/27	10	19.85	1	19.75	19.80	9	6,759	0.13%
2020/10/26	2	19.58	4.1	19.37	19.95	-2.1	6,608	-0.03%
2020/10/22	11	19.00	0	0.00	18.40	11	6,198	0.18%
2020/10/19	0	0.00	0.1	18.10	18.10	-0.1	5,963	0.00%
2020/10/15	0	0.00	1	18.00	18.05	-1	6,055	-0.02%
2020/10/06	0	0.00	1	17.90	17.85	-1	6,362	-0.02%
2020/09/29	1	17.15	0	0.00	17.10	1	6,414	0.02%
2020/09/24	0	0.00	16	16.90	16.80	-16	6,488	-0.25%
2020/09/22	1	17.70	0	0.00	17.70	1	6,468	0.02%
2020/09/18	0	0.00	3	18.55	18.70	-3	6,355	-0.05%
2020/09/17	4	18.60	0	0.00	18.40	4	6,303	0.06%
2020/09/14	1	17.90	1	17.85	17.85	0	6,226	0.00%
2020/09/11	5	18.10	1	18.20	17.75	4	6,317	0.06%
2020/09/10	0.2	18.45	0	0.00	18.50	0.2	6,251	0.00%
2020/09/09	0	0.00	2	18.63	18.70	-2	6,360	-0.03%
2020/09/04	5	18.21	2	18.30	18.25	3	6,400	0.05%
2020/09/03	6	18.13	0	0.00	18.55	6	6,331	0.09%
2020/09/02	6	18.43	1	18.50	18.50	5	6,273	0.08%
2020/09/01	0	0.00	3	19.00	18.85	-3	6,185	-0.05%
2020/08/31	2	18.45	5	18.41	18.30	-3	6,018	-0.05%
2020/08/28	3	18.40	0	0.00	18.10	3	5,847	0.05%
2020/08/27	0	0.00	17	17.19	17.25	-17	5,544	-0.31%
2020/08/24	10	16.80	6	16.55	16.55	4	5,268	0.08%
2020/08/20	0	0.00	2	16.00	16.00	-2	5,169	-0.04%
2020/08/19	0	0.00	5	16.15	16.75	-5	5,007	-0.10%
2020/08/18	3	16.30	1	16.25	15.85	2	4,830	0.04%
2020/08/17	5	15.25	8	16.08	16.20	-3	4,566	-0.07%
2020/08/13	0	0.00	1	14.55	14.40	-1	4,091	-0.02%
2020/08/11	0	0.00	0	14.05	14.05	0	4,020	0.00%
2020/07/30	0	0.00	2	13.80	13.70	-2	4,057	-0.05%
2020/07/29	0	0.00	10	13.30	13.60	-10	4,046	-0.25%
2020/07/28	0	0.00	1	13.30	13.30	-1	4,048	-0.02%
2020/07/22	3	14.35	3	14.20	14.00	0	4,067	0.00%
2020/07/21	0	0.00	5	13.90	13.90	-5	3,943	-0.13%
2020/07/20	0	0.00	1	13.75	13.85	-1	3,901	-0.03%
2020/07/15	0	0.00	7	13.90	13.90	-7	3,856	-0.18%
2020/07/02	0	0.00	1	14.15	14.15	-1	3,476	-0.03%
2020/06/29	3	13.67	5	13.65	13.65	-2	3,407	-0.06%
2020/06/23	30	13.87	0	0.00	13.75	30	3,493	0.86%
2020/06/19	0	0.00	20	13.90	13.85	-20	3,546	-0.56%
2020/06/18	0	0.00	1	14.15	14.10	-1	3,555	-0.03%
2020/06/16	3	14.05	1	13.85	14.05	2	3,521	0.06%
2020/06/15	15	13.88	14	13.93	13.75	1	3,443	0.03%
2020/06/09	0	0.00	5	13.90	13.80	-5	3,419	-0.15%
2020/06/08	0	0.00	5	13.80	13.80	-5	3,472	-0.14%
2020/06/05	0	0.00	2	13.60	13.70	-2	3,432	-0.06%
2020/06/02	2	13.50	0	0.00	13.40	2	3,526	0.06%
2020/05/18	0	0.00	1	13.30	13.35	-1	4,524	-0.02%
2020/05/05	0	0.00	1	12.50	12.60	-1	4,886	-0.02%
2020/04/30	0	0.00	3	12.75	12.80	-3	4,944	-0.06%
2020/04/28	10	12.42	0	0.00	12.35	10	5,002	0.20%
2020/04/27	0	0.00	13	12.11	12.10	-13	5,278	-0.25%
2020/04/24	0	0.00	2	11.90	11.90	-2	5,260	-0.04%
2020/04/21	0	0.00	4	12.00	11.75	-4	5,235	-0.08%
2020/04/08	3	11.85	0	0.00	11.80	3	5,045	0.06%
2020/04/07	4	11.70	0	0.00	11.65	4	5,006	0.08%
2020/03/27	1	11.80	2	11.75	11.70	-1	4,981	-0.02%
2020/03/26	0	0.00	21	11.55	11.90	-21	4,905	-0.43%
2020/03/24	1	11.30	0	0.00	11.25	1	4,863	0.02%
2020/03/23	23	11.19	0	0.00	11.10	23	4,880	0.47%
2020/03/20	4	10.79	0	0.00	10.70	4	4,784	0.08%
2020/03/19	0	0.00	20	10.25	10.25	-20	4,773	-0.42%
2020/03/13	1	11.15	0	0.00	11.45	1	4,522	0.02%
2020/03/12	2	12.25	2	12.08	12.05	0	4,423	0.00%
2020/03/11	1	12.90	0	0.00	12.75	1	4,345	0.02%
2020/03/09	0	0.00	3	12.97	12.90	-3	4,231	-0.07%
2020/03/06	0	0.00	1	13.55	13.50	-1	4,159	-0.02%
2020/03/02	20	13.65	1	13.55	13.55	19	4,019	0.47%
2020/02/27	4	14.40	17	14.45	13.90	-13	3,967	-0.33%
2020/02/26	125	14.17	116	14.41	14.25	9	3,662	0.25%	大買/大賣/
2020/02/24	0	0.00	1	13.95	13.85	-1	3,127	-0.03%
2020/02/19	15	13.55	0	0.00	13.60	15	3,032	0.49%
2020/02/10	2	13.75	0	0.00	13.50	2	2,946	0.07%
2020/02/07	42	13.65	12	13.94	13.95	30	2,774	1.08%
2020/02/05	0	0.00	3	13.07	12.95	-3	2,464	-0.12%
2020/01/31	20	13.55	20	13.20	13.10	0	2,287	0.00%
2020/01/30	8	13.73	0	0.00	13.55	8	2,196	0.36%
2020/01/16	0	0.00	4	13.15	13.20	-4	1,924	-0.21%
2020/01/09	1	13.15	0	0.00	13.15	1	1,973	0.05%
2020/01/08	1	13.15	0	0.00	13.10	1	1,974	0.05%
2019/12/24	1	13.35	1	13.35	13.35	0	1,777	0.00%
2019/12/20	4	13.85	4	13.75	13.50	0	1,715	0.00%
2019/12/19	1	13.85	2	13.85	13.95	-1	1,662	-0.06%
2019/12/18	0	0.00	5	13.70	13.85	-5	1,590	-0.31%
2019/12/16	2	13.45	2	13.35	13.40	0	1,446	0.00%
2019/12/02	0	0.00	10	13.00	12.95	-10	1,363	-0.73%
2019/11/28	0	0.00	2	13.05	13.05	-2	1,324	-0.15%
2019/11/27	10	13.20	0	0.00	13.20	10	1,302	0.77%
2019/11/26	0	0.00	10	13.05	13.15	-10	1,259	-0.79%
2019/11/19	0	0.00	1	12.75	12.75	-1	1,122	-0.09%
2019/11/18	0	0.00	2	12.60	12.65	-2	1,089	-0.18%
2019/11/15	2	12.55	0.1	12.50	12.55	1.9	1,050	0.18%
2019/11/12	0	0.00	1	11.90	11.90	-1	948	-0.11%
2019/10/31	2	11.90	0	0.00	11.95	2	950	0.21%
2019/10/28	2	12.13	0	0.00	12.10	2	961	0.21%
2019/07/31	0	0.00	23	11.60	11.60	-23	1,385	-1.66%
2019/07/29	0	0.00	1	11.55	11.60	-1	1,376	-0.07%
2019/07/24	0	0.00	7	11.61	11.60	-7	1,362	-0.51%
2019/07/22	0	0.00	2	11.85	11.85	-2	1,323	-0.15%
2019/07/15	2	12.55	0	0.00	12.55	2	1,211	0.17%
2019/07/10	2	12.48	0	0.00	12.50	2	1,041	0.19%
2019/07/05	0	0.00	1	12.05	12.05	-1	892	-0.12%
2019/07/03	0	0.00	4	11.90	11.90	-4	866	-0.46%
2019/06/28	23	11.90	0	0.00	11.90	23	809	2.84%
2019/06/25	2	11.80	0	0.00	11.80	2	802	0.25%
2019/06/17	0	0.00	0.4	11.65	11.65	-0.4	758	-0.05%
2019/05/31	0	0.00	2	11.80	11.80	-2	828	-0.24%
2019/05/15	1	11.50	0	0.00	11.65	1	922	0.11%
2019/05/08	2	11.75	0	0.00	11.75	2	926	0.22%
2019/05/06	1	11.85	0	0.00	11.75	1	925	0.11%
2019/04/15	0	0.00	2	11.95	11.95	-2	969	-0.21%
2019/04/10	0	0.00	1	12.00	12.00	-1	972	-0.10%
2019/03/06	4	11.88	0	0.00	11.85	4	993	0.40%
2019/01/16	1	11.35	0	0.00	11.30	1	848	0.12%
2018/12/11	0	0.00	10	11.60	11.65	-10	1,312	-0.76%
2018/11/16	0	0.00	3	11.50	11.55	-3	1,588	-0.19%
2018/10/05	10	11.90	0	0.00	11.95	10	1,342	0.74%
2018/09/26	3	12.45	0	0.00	12.45	3	1,349	0.22%
2018/09/12	0	0.00	15	12.10	12.15	-15	1,378	-1.09%
2018/09/10	15	11.67	1	12.15	11.75	14	1,403	1.00%
2018/09/07	1	12.25	0	0.00	12.20	1	1,368	0.07%
2018/09/04	2	12.35	0	0.00	12.35	2	1,406	0.14%
2018/09/03	0	0.00	30	12.30	12.25	-30	1,410	-2.13%
2018/08/23	4	12.90	2	12.80	12.90	2	1,459	0.14%
2018/08/22	0	0.00	10	12.20	12.25	-10	1,310	-0.76%
2018/07/30	0	0.00	1	12.05	12.20	-1	1,434	-0.07%
2018/07/27	1	11.90	0	0.00	11.90	1	1,397	0.07%
2018/07/17	11	11.65	0	0.00	11.60	11	1,531	0.72%
2018/07/06	0	0.00	1	11.70	11.55	-1	1,574	-0.06%
2018/06/21	0	0.00	0.2	12.25	12.25	-0.2	1,780	-0.01%
2018/06/14	10	12.70	0	0.00	12.60	10	1,832	0.55%
2018/06/06	1	12.95	0	0.00	13.00	1	1,998	0.05%
2018/06/05	0	0.00	2	13.20	13.05	-2	2,024	-0.10%
2018/06/01	2	13.00	10	13.05	13.20	-8	2,017	-0.40%
2018/05/31	0	0.00	1	12.85	13.05	-1	2,025	-0.05%
2018/05/29	1	12.95	0	0.00	12.90	1	2,154	0.05%
2018/05/24	10	12.70	0	0.00	12.70	10	2,917	0.34%
2018/05/14	0	0.00	5	13.20	13.00	-5	3,201	-0.16%
2018/05/11	0	0.00	10	13.10	13.10	-10	3,232	-0.31%
2018/05/04	10	12.65	0	0.00	12.65	10	3,748	0.27%
2018/04/20	0	0.00	15	13.15	13.20	-15	4,081	-0.37%
2018/04/13	15	13.20	0	0.00	13.20	15	4,257	0.35%
2018/04/11	0	0.00	3	13.25	13.20	-3	4,323	-0.07%
2018/04/09	0	0.00	3	13.00	13.05	-3	4,407	-0.07%
2018/03/27	0	0.00	3	12.95	12.95	-3	5,490	-0.05%
2018/03/20	0	0.00	25	13.40	13.45	-25	5,490	-0.46%
2018/03/08	0	0.00	2	13.85	13.85	-2	5,343	-0.04%
2018/03/07	0	0.00	1	13.85	13.70	-1	5,343	-0.02%
2018/03/02	9	13.98	0	0.00	13.95	9	5,379	0.17%
2018/02/27	23	14.64	0	0.00	14.05	23	5,335	0.43%
2018/02/26	7	14.44	4	14.48	14.50	3	5,104	0.06%
2018/02/23	0	0.00	8	13.10	13.50	-8	4,704	-0.17%
2018/02/09	1	12.35	0	0.00	12.35	1	4,942	0.02%
2018/02/06	2	12.75	0	0.00	12.50	2	5,162	0.04%
2018/02/01	0	0.00	20	13.70	13.60	-20	5,003	-0.40%
2018/01/31	0	0.00	2	13.75	13.60	-2	4,973	-0.04%
2018/01/30	27	13.97	4	14.10	13.50	23	4,898	0.47%
2018/01/29	0	0.00	11	13.73	13.95	-11	4,666	-0.24%
2018/01/25	2	13.50	5	13.65	13.40	-3	4,568	-0.07%
2018/01/24	0	0.00	1	13.60	13.65	-1	4,512	-0.02%
2018/01/17	0	0.00	1	13.80	13.75	-1	4,286	-0.02%
2018/01/15	2	13.45	0	0.00	13.45	2	4,199	0.05%
2018/01/12	0	0.00	1	13.50	13.45	-1	4,198	-0.02%
2018/01/11	2	13.23	0	0.00	13.20	2	4,144	0.05%
2018/01/09	3	13.68	0	0.00	13.60	3	4,034	0.07%
2018/01/04	0	0.00	1	13.80	13.55	-1	3,908	-0.03%
2018/01/03	0	0.00	1	14.00	13.80	-1	3,879	-0.03%
2018/01/02	0	0.00	9	13.95	13.95	-9	3,783	-0.24%