永豐餘 (1907)-永豐金-板新券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.55
漲跌
▲0.25
漲幅
+0.83%
成交量
729張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	30.20	0	0.00	30.55	1	1,739	0.06%
2024/05/09	2	30.30	0	0.00	30.30	2	1,734	0.12%
2024/05/08	1	30.40	0	0.00	30.40	1	1,729	0.06%
2024/05/07	9	30.82	0	0.00	30.65	9	1,736	0.52%
2024/05/06	1	31.40	2	31.85	31.40	-1	1,713	-0.06%
2024/05/03	4	31.40	0	0.00	31.35	4	1,697	0.24%
2024/05/02	3	31.43	3	31.62	31.45	0	1,683	0.00%
2024/04/30	10	31.11	2	31.00	31.05	8	1,677	0.48%
2024/04/29	3	31.88	15	31.47	31.65	-12	1,658	-0.72%
2024/04/25	0	0.00	1	30.65	30.60	-1	1,570	-0.06%
2024/04/24	2	30.25	0	0.00	30.20	2	1,565	0.13%
2024/04/23	2	30.35	0	0.00	30.65	2	1,574	0.13%
2024/04/22	18	30.31	22	30.56	30.60	-4	1,595	-0.25%
2024/04/19	9	29.59	5	30.31	29.40	4	1,518	0.26%
2024/04/18	0	0.00	5	30.00	30.05	-5	1,487	-0.34%
2024/04/17	2	29.25	0	0.00	29.35	2	1,476	0.14%
2024/04/16	23	29.58	0	0.00	29.30	23	1,472	1.56%
2024/04/15	1	30.00	1	30.50	30.00	0	1,433	0.00%
2024/04/12	3	29.95	0	0.00	29.90	3	1,418	0.21%
2024/04/11	1	30.00	0	0.00	30.00	1	1,415	0.07%
2024/04/10	1	30.25	2	30.35	30.20	-1	1,420	-0.07%
2024/04/09	1	30.00	0	0.00	30.00	1	1,422	0.07%
2024/04/03	1	29.80	0	0.00	29.80	1	1,451	0.07%
2024/04/02	8.1	29.83	0	0.00	29.75	8.1	1,450	0.55%
2024/04/01	0	30.20	0	0.00	30.15	0	1,386	0.00%
2024/03/28	5	29.85	0	0.00	29.80	5	1,405	0.36%
2024/03/27	0	0.00	1	29.80	30.00	-1	1,447	-0.07%
2024/03/26	19	29.72	0	0.00	29.65	19	1,803	1.05%
2024/03/25	1	30.00	0	0.00	30.10	1	2,081	0.05%
2024/03/22	0	0.00	3	30.50	30.40	-3	2,373	-0.13%
2024/03/21	0	0.00	1	30.30	30.25	-1	2,766	-0.04%
2024/03/20	1	30.15	1	29.85	29.95	0	3,073	0.00%
2024/03/19	1	29.70	0	0.00	29.65	1	3,166	0.03%
2024/03/18	5	29.86	0	0.00	29.90	5	3,214	0.16%
2024/03/13	12	30.10	0	30.15	30.25	12	3,274	0.37%
2024/03/12	0	30.55	3	30.57	30.50	-3	3,325	-0.09%
2024/03/11	0	0.00	4	30.23	30.40	-4	3,364	-0.12%
2024/03/08	13	29.69	1	29.65	29.70	12	3,512	0.34%
2024/03/07	3	29.83	3	29.85	29.80	0	3,625	0.00%
2024/03/05	11	30.16	0	0.00	30.10	11	3,692	0.30%
2024/03/04	1	30.75	1	30.15	30.15	0	3,701	0.00%
2024/03/01	1	30.05	3	29.97	29.95	-2	3,686	-0.05%
2024/02/29	0	0.00	1	30.10	30.25	-1	3,681	-0.03%
2024/02/23	3	30.10	0	0.00	30.00	3	3,727	0.08%
2024/02/22	0	0.00	1	30.45	30.25	-1	3,741	-0.03%
2024/02/21	1.1	30.21	1	30.60	30.35	0.1	3,767	0.00%
2024/02/20	1	30.30	0	0.00	30.30	1	3,792	0.03%
2024/02/19	3	30.83	6	30.65	30.80	-3	3,831	-0.08%
2024/02/16	1	30.20	3	30.20	30.30	-2	3,864	-0.05%
2024/02/15	0.1	29.65	0	0.00	29.55	0.1	3,917	0.00%
2024/02/05	7	29.69	0	0.00	29.55	7	3,916	0.18%
2024/02/01	0	0.00	1	30.50	30.40	-1	3,890	-0.03%
2024/01/31	20	30.05	0	30.20	30.00	20	3,900	0.51%
2024/01/30	3	29.98	0	0.00	29.90	3	3,917	0.08%
2024/01/25	1	30.15	0	0.00	30.10	1	3,981	0.03%
2024/01/24	2	30.53	7	30.64	30.25	-5	4,017	-0.12%
2024/01/23	1	30.20	0	0.00	30.20	1	4,051	0.02%
2024/01/22	0	0.00	1	30.40	30.10	-1	4,088	-0.02%
2024/01/18	2	29.88	2	30.03	29.95	0	4,151	0.00%
2024/01/17	6	30.05	0	0.00	30.00	6	4,146	0.14%
2024/01/16	9	30.61	0	0.00	30.40	9	4,126	0.22%
2024/01/11	1	31.10	0	0.00	31.20	1	4,174	0.02%
2024/01/10	4	31.35	0	0.00	31.15	4	4,273	0.09%
2024/01/09	3	31.68	1	31.80	31.55	2	4,312	0.05%
2024/01/04	3	32.00	0	0.00	32.00	3	4,463	0.07%
2024/01/03	3	32.30	1	33.20	32.25	2	4,511	0.04%
2024/01/02	1	32.30	1	33.10	32.80	0	4,522	0.00%
2023/12/29	0	0.00	2	32.60	32.60	-2	4,493	-0.04%
2023/12/28	0	0.00	1	32.80	32.85	-1	4,497	-0.02%
2023/12/26	2	32.45	0	0.00	32.75	2	4,573	0.04%
2023/12/25	9	32.85	3	33.00	32.50	6	4,680	0.13%
2023/12/22	3	33.13	9	33.49	33.25	-6	4,662	-0.13%
2023/12/21	11	33.00	20	33.33	32.75	-9	4,624	-0.19%
2023/12/20	3	31.78	4	32.48	32.40	-1	4,275	-0.02%
2023/12/19	12	32.07	0	0.00	32.15	12	3,963	0.30%
2023/12/18	23	33.31	3	34.47	32.65	20	3,663	0.55%
2023/12/15	6	33.88	5	34.55	34.20	1	3,281	0.03%
2023/12/14	11	34.38	9	34.89	34.20	2	2,993	0.07%
2023/12/13	0	0.00	3	34.80	35.00	-3	2,904	-0.10%
2023/12/12	1	34.25	0	0.00	34.55	1	2,870	0.03%
2023/12/11	0	0.00	10	34.34	34.55	-10	2,869	-0.35%
2023/12/08	2	33.25	0	0.00	33.55	2	2,817	0.07%
2023/12/07	10	33.83	3	33.70	33.50	7	2,791	0.25%
2023/12/06	1	34.30	1	34.40	34.40	0	2,738	0.00%
2023/12/05	7	34.74	6	34.89	34.95	1	2,699	0.04%
2023/12/04	0	0.00	25	33.64	34.55	-25	2,550	-0.98%
2023/12/01	0	0.00	8	32.35	32.75	-8	2,434	-0.33%
2023/11/30	2	31.65	0	0.00	31.80	2	2,373	0.08%
2023/11/29	1	31.45	2	31.63	31.30	-1	2,353	-0.04%
2023/11/28	3	31.40	6	31.75	31.30	-3	2,353	-0.13%
2023/11/27	0	0.00	3	31.27	31.05	-3	2,320	-0.13%
2023/11/24	0	0.00	0	31.05	31.00	0	2,325	0.00%
2023/11/22	1	30.30	0	0.00	30.70	1	2,309	0.04%
2023/11/21	0	0.00	1	30.90	30.65	-1	2,296	-0.04%
2023/11/20	3	30.40	1	30.50	30.65	2	2,299	0.09%
2023/11/17	0	0.00	4	30.95	30.75	-4	2,289	-0.17%
2023/11/16	0	0.00	6	30.63	30.75	-6	2,290	-0.26%
2023/11/15	0	0.00	10	30.17	30.15	-10	2,254	-0.44%
2023/11/14	0	0.00	4	29.55	29.65	-4	2,250	-0.18%
2023/11/13	1	29.00	10	29.05	29.05	-9	2,236	-0.40%
2023/11/10	3	28.83	0	0.00	28.95	3	2,275	0.13%
2023/11/09	3	29.03	3	29.10	29.10	0	2,293	0.00%
2023/11/08	3	29.33	1	29.50	29.20	2	2,340	0.09%
2023/11/07	0	0.00	2	29.85	29.45	-2	2,373	-0.08%
2023/11/06	1	29.50	0	0.00	29.60	1	2,453	0.04%
2023/11/03	3	29.65	4	29.55	29.55	-1	2,491	-0.04%
2023/11/02	4	28.88	0.1	29.05	29.10	3.9	2,542	0.15%
2023/11/01	5	29.18	1	29.15	29.05	4	2,616	0.15%
2023/10/31	2	29.30	4	29.84	29.80	-2	2,632	-0.08%
2023/10/30	15	29.25	9	29.40	29.80	6	2,847	0.21%
2023/10/27	11	29.80	0	0.00	29.70	11	2,871	0.38%
2023/10/25	0	0.00	2	30.65	30.75	-2	3,409	-0.06%
2023/10/24	1	30.20	0	0.00	30.40	1	4,037	0.02%
2023/10/23	6	30.47	0	0.00	30.45	6	4,163	0.14%
2023/10/20	8	30.99	0	0.00	30.95	8	4,276	0.19%
2023/10/19	7	31.36	1	31.70	31.70	6	4,458	0.13%
2023/10/18	2	31.45	6	31.98	31.90	-4	4,530	-0.09%
2023/10/17	7	31.46	0	0.00	31.65	7	4,530	0.15%
2023/10/16	6	31.92	13	32.43	32.05	-7	4,585	-0.15%
2023/10/13	9	31.67	8	32.10	31.35	1	4,625	0.02%
2023/10/12	3	31.00	3	31.72	31.70	0	4,662	0.00%
2023/10/11	15	31.65	0	0.00	31.55	15	4,711	0.32%
2023/10/06	0	0.00	7	32.70	32.80	-7	4,730	-0.15%
2023/10/05	2	31.75	0	0.00	31.85	2	4,740	0.04%
2023/10/04	6	32.12	0	0.00	31.90	6	4,775	0.13%
2023/10/03	5	32.70	9	33.20	32.70	-4	4,843	-0.08%
2023/10/02	4	32.25	0	0.00	32.40	4	4,840	0.08%
2023/09/28	0	0.00	22	32.17	32.55	-22	4,895	-0.45%
2023/09/27	0	0.00	1	31.10	30.95	-1	4,858	-0.02%
2023/09/26	2	30.45	0	0.00	30.70	2	5,071	0.04%
2023/09/25	0	0.00	6	30.96	31.15	-6	5,231	-0.11%
2023/09/22	5	30.14	0	0.00	30.45	5	5,302	0.09%
2023/09/21	5	30.60	0	0.00	30.40	5	5,501	0.09%
2023/09/20	2	30.95	0	0.00	31.25	2	5,607	0.04%
2023/09/19	2	31.15	0	0.00	31.05	2	5,987	0.03%
2023/09/15	3	31.00	4	31.90	31.90	-1	7,334	-0.01%
2023/09/14	0	0.00	4	31.65	31.35	-4	7,693	-0.05%
2023/09/13	0	0.00	4	31.25	31.15	-4	8,215	-0.05%
2023/09/12	0	0.00	2	30.80	30.80	-2	8,693	-0.02%
2023/09/07	3	30.50	0	0.00	30.75	3	9,008	0.03%
2023/09/06	4	30.85	2	30.85	30.90	2	9,125	0.02%
2023/09/04	1	31.45	5	31.66	31.75	-4	9,380	-0.04%
2023/08/31	3	31.42	0	0.00	31.45	3	10,013	0.03%
2023/08/30	0	0.00	6	31.25	31.45	-6	10,465	-0.06%
2023/08/29	0	0.00	5	30.70	30.95	-5	10,618	-0.05%
2023/08/25	0	0.00	1	30.05	30.10	-1	10,974	-0.01%
2023/08/24	0	0.00	2	30.18	29.95	-2	11,030	-0.02%
2023/08/23	0	0.00	2	30.25	30.20	-2	11,069	-0.02%
2023/08/22	4	29.65	0	0.00	29.95	4	11,151	0.04%
2023/08/21	2	29.98	1	30.10	30.15	1	11,227	0.01%
2023/08/18	5	30.17	3	30.80	30.10	2	11,370	0.02%
2023/08/17	6	29.85	4	30.45	30.30	2	11,598	0.02%
2023/08/16	14	30.06	8	30.46	30.25	6	11,618	0.05%
2023/08/15	2	31.03	0	0.00	31.00	2	11,644	0.02%
2023/08/14	15	31.36	1	30.95	31.00	14	11,677	0.12%
2023/08/11	5	32.34	11	32.21	32.25	-6	11,689	-0.05%
2023/08/10	13	33.09	0	0.00	32.55	13	11,687	0.11%
2023/08/09	5	34.00	5	34.10	33.95	0	11,637	0.00%
2023/08/08	7	34.54	0	34.45	34.35	7	11,614	0.06%
2023/08/07	16	35.48	10.2	35.49	34.95	5.9	11,590	0.05%
2023/08/04	14	36.30	1	37.00	36.45	13	11,574	0.11%
2023/08/02	13	36.97	3	37.62	36.60	10	11,849	0.08%
2023/08/01	18	36.53	0	0.00	36.85	18	11,641	0.15%
2023/07/31	15	36.80	15	37.20	36.85	0	11,678	0.00%
2023/07/28	25	37.46	4	38.25	37.05	21	11,688	0.18%
2023/07/27	18	38.72	39	38.80	39.05	-21	11,390	-0.18%
2023/07/26	2	36.70	11	36.92	36.60	-9	10,871	-0.08%
2023/07/25	5	35.80	3	36.53	36.10	2	10,871	0.02%
2023/07/24	6	35.70	54	36.11	35.90	-48	10,924	-0.44%
2023/07/21	16	34.91	6	36.05	34.75	10	11,068	0.09%
2023/07/20	8	35.00	18	35.10	35.70	-10	11,225	-0.09%
2023/07/19	21	34.17	0	0.00	33.75	21	11,672	0.18%
2023/07/18	20	35.15	1	36.05	34.80	19	12,347	0.15%
2023/07/17	4	36.83	6	36.84	36.75	-2	12,675	-0.02%
2023/07/14	2	36.05	1	36.15	36.15	1	12,620	0.01%
2023/07/12	8	36.35	0	0.00	36.30	8	12,522	0.06%
2023/07/11	3	36.60	1	36.95	36.70	2	12,513	0.02%
2023/07/10	5	36.28	1	37.00	36.25	4	12,484	0.03%
2023/07/07	4	36.65	1	36.50	36.85	3	12,419	0.02%
2023/07/06	8	37.28	0	0.00	36.95	8	12,387	0.06%
2023/07/05	9	37.86	1	37.70	37.70	8	12,319	0.06%
2023/07/04	4	38.38	11	38.67	38.20	-7	12,252	-0.06%
2023/07/03	7	37.70	11	38.01	37.95	-4	12,029	-0.03%
2023/06/30	1	36.95	2	37.25	37.25	-1	11,850	-0.01%
2023/06/29	3.1	37.15	16	37.18	37.50	-13	11,757	-0.11%
2023/06/28	6	36.05	0	0.00	35.85	6	11,551	0.05%
2023/06/27	35	37.56	2	36.50	36.50	33	11,452	0.29%
2023/06/26	16	38.79	46	39.10	39.40	-30	11,122	-0.27%
2023/06/21	2.1	36.35	42	36.47	37.50	-40	10,287	-0.39%
2023/06/20	5	34.57	16	34.77	35.20	-11	9,759	-0.11%
2023/06/19	20	33.98	4	33.95	33.75	16	9,387	0.17%
2023/06/16	20	35.79	9	36.36	35.00	11	8,869	0.12%
2023/06/15	4	35.66	7	35.97	36.15	-3	8,396	-0.04%
2023/06/14	12	35.81	6	36.67	35.60	6	8,340	0.07%
2023/06/13	9	36.14	1	36.25	36.20	8	8,236	0.10%
2023/06/12	11	36.77	20	36.45	36.70	-9	8,118	-0.11%
2023/06/09	16	37.52	6.2	37.45	37.65	9.8	8,005	0.12%
2023/06/08	4	36.65	8	37.26	36.90	-4	7,872	-0.05%
2023/06/07	1.1	36.81	5	37.17	37.00	-4	7,782	-0.05%
2023/06/06	63.2	37.20	53	36.59	37.00	10.2	7,693	0.13%
2023/06/05	8	34.95	50	35.01	36.50	-42	7,207	-0.58%
2023/06/02	0	0.00	10	33.19	33.30	-10	6,786	-0.15%
2023/06/01	16	32.70	25	32.89	33.05	-9	6,640	-0.14%
2023/05/31	4	31.63	0	0.00	31.70	4	6,361	0.06%
2023/05/30	6	32.00	0	0.00	32.10	6	6,304	0.10%
2023/05/29	0	0.00	5	32.55	32.50	-5	6,287	-0.08%
2023/05/26	16	32.47	6.1	33.04	32.20	9.9	6,281	0.16%
2023/05/25	6	33.68	1	33.40	33.50	5	6,216	0.08%
2023/05/24	2.1	33.76	4	33.66	33.95	-1.9	6,123	-0.03%
2023/05/23	1	33.25	23	32.96	33.40	-22	5,965	-0.37%
2023/05/22	0	0.00	5	31.92	32.05	-5	5,696	-0.09%
2023/05/18	3	31.47	3	31.62	31.50	0	5,563	0.00%
2023/05/17	1	31.40	6	31.30	31.40	-5	5,510	-0.09%
2023/05/16	0	0.00	2	31.05	30.75	-2	5,444	-0.04%
2023/05/15	5	30.20	19	30.72	30.80	-14	5,416	-0.26%
2023/05/12	12	31.03	2	30.75	30.90	10	5,376	0.19%
2023/05/11	12	31.03	2	30.75	30.75	10	5,361	0.19%
2023/05/10	6	31.63	4	31.65	31.25	2	5,316	0.04%
2023/05/09	10	32.63	14	32.55	32.15	-4	5,226	-0.08%
2023/05/08	1	31.30	0	0.00	31.75	1	4,906	0.02%
2023/05/05	2	31.45	0	0.00	31.50	2	4,874	0.04%
2023/05/04	0	0.00	11	31.86	32.25	-11	4,796	-0.23%
2023/05/03	1	31.20	0	0.00	30.90	1	4,601	0.02%
2023/05/02	1	30.60	7	31.19	31.35	-6	4,518	-0.13%
2023/04/28	1	30.70	2	30.90	30.80	-1	4,414	-0.02%
2023/04/27	12	30.93	18	30.91	31.05	-6	4,282	-0.14%
2023/04/26	11	31.52	19	31.26	31.75	-8	4,100	-0.20%
2023/04/25	21	30.51	6.2	30.74	30.40	14.8	3,748	0.39%
2023/04/24	36	31.22	47	31.32	31.45	-11	3,508	-0.31%
2023/04/21	61	31.51	51.1	32.25	30.25	9.9	2,970	0.33%
2023/04/20	10	29.96	30	29.53	30.00	-20	2,203	-0.91%
2023/04/19	0	0.00	1	28.00	27.75	-1	1,768	-0.06%
2023/04/18	0	0.00	2	28.00	27.95	-2	1,743	-0.11%
2023/04/14	0	0.00	2	27.88	27.80	-2	1,703	-0.12%
2023/04/11	0	0.00	5	27.60	27.50	-5	1,649	-0.30%
2023/04/10	0	0.00	2	27.25	27.30	-2	1,628	-0.12%
2023/04/07	0	0.00	3	27.00	27.15	-3	1,611	-0.19%
2023/03/29	0	0.00	3	26.65	26.55	-3	1,610	-0.19%
2023/03/28	3	26.70	2	26.63	26.70	1	1,620	0.06%
2023/03/27	0	0.00	5	26.80	26.90	-5	1,607	-0.31%
2023/03/24	2.1	25.88	0	26.00	25.90	2	1,564	0.13%
2023/03/22	1	26.05	0	0.00	26.10	1	1,571	0.06%
2023/03/21	1	26.25	1	26.80	26.10	0	1,571	0.00%
2023/03/17	4	26.34	0	0.00	26.30	4	1,596	0.25%
2023/03/16	1	26.65	0	0.00	26.75	1	1,605	0.06%
2023/03/14	1	26.95	1	27.25	27.00	0	1,670	0.00%
2023/03/13	5	26.81	2	27.10	27.10	3	1,814	0.17%
2023/03/10	2	27.35	0	0.00	27.30	2	1,817	0.11%
2023/03/09	0	0.00	4	27.91	28.00	-4	1,802	-0.22%
2023/03/08	2	27.15	0	0.00	27.15	2	1,753	0.11%
2023/03/06	2	27.40	0	0.00	27.60	2	1,711	0.12%
2023/03/03	0	27.50	12	27.51	27.50	-12	1,682	-0.71%
2023/03/01	0	0.00	2	27.10	27.00	-2	1,689	-0.12%
2023/02/24	6	26.76	6	26.92	27.15	0	1,694	0.00%
2023/02/23	1	26.50	10	26.56	26.55	-9	1,676	-0.54%
2023/02/22	0.1	26.05	2	26.00	26.10	-2	1,667	-0.12%
2023/02/21	0	0.00	2	26.05	25.95	-2	1,682	-0.12%
2023/02/20	1.1	26.10	4	26.20	26.10	-3	1,746	-0.17%
2023/02/15	0.1	26.00	0	0.00	25.75	0.1	1,974	0.00%
2023/02/14	4	25.98	0	0.00	26.00	4	1,980	0.20%
2023/02/13	2	25.95	0	0.00	26.10	2	2,007	0.10%
2023/02/10	1.1	25.85	0	0.00	25.90	1.1	2,044	0.05%
2023/02/09	0.1	26.25	0	0.00	26.05	0.1	2,083	0.00%
2023/02/07	0.1	26.00	0	0.00	26.05	0.1	2,123	0.00%
2023/02/06	2	25.93	0	0.00	25.85	2	2,154	0.09%
2023/02/03	1	26.10	1.4	26.17	26.15	-0.4	2,191	-0.02%
2023/02/02	0	0.00	1	26.00	26.05	-1	2,227	-0.04%
2023/02/01	0.1	25.70	1	25.80	25.60	-1	2,284	-0.04%
2023/01/31	4	25.63	5	25.58	25.80	-1	2,388	-0.04%
2023/01/16	2	25.00	0	0.00	24.85	2	2,370	0.09%
2023/01/13	0	25.30	1	25.65	25.20	-1	2,365	-0.04%
2023/01/12	0	0.00	3	25.38	25.50	-3	2,400	-0.12%
2023/01/10	0.1	25.10	0	0.00	25.20	0.1	2,411	0.00%
2023/01/06	0	0.00	0	25.10	24.95	0	2,421	0.00%
2022/12/20	2	24.50	0	0.00	24.35	2	2,482	0.08%
2022/12/15	0.1	25.00	0	0.00	24.90	0.1	2,453	0.00%
2022/12/14	1	25.00	0	0.00	25.10	1	2,455	0.04%
2022/12/13	1	25.10	1	25.15	25.15	0	2,427	0.00%
2022/12/09	1.5	24.87	0	0.00	25.00	1.5	2,443	0.06%
2022/12/08	8	24.99	0	0.00	24.90	8	2,393	0.33%
2022/12/07	2	25.33	0	0.00	25.25	2	2,357	0.08%
2022/12/06	4	25.65	0	0.00	25.45	4	2,326	0.17%
2022/12/05	23	26.10	0	0.00	25.95	23	2,274	1.01%
2022/12/02	0	27.45	0	0.00	27.15	0	2,113	0.00%
2022/12/01	0.1	27.30	2	27.65	27.50	-1.9	2,098	-0.09%
2022/11/28	2	26.60	0	0.00	27.15	2	2,046	0.10%
2022/11/24	2	26.90	2	27.13	27.10	0	2,043	0.00%
2022/11/23	12.5	27.40	0	0.00	27.35	12.5	2,026	0.62%
2022/11/21	10	27.70	22	27.91	27.60	-12	1,946	-0.62%
2022/11/18	12	27.15	0	0.00	27.15	12	1,908	0.63%
2022/11/17	2	27.75	0	0.00	27.65	2	1,877	0.11%
2022/11/16	0	0.00	0	27.80	28.00	0	1,868	0.00%
2022/11/15	2	28.18	6	28.40	28.10	-4	1,866	-0.21%
2022/11/14	0	0.00	15	27.59	27.85	-15	1,791	-0.84%
2022/11/11	1	26.50	10	26.90	26.95	-9	1,734	-0.52%
2022/11/09	0	0.00	0	26.45	26.55	0	1,711	0.00%
2022/11/08	0	0.00	1	26.30	26.35	-1	1,686	-0.06%
2022/11/07	0	0.00	6	25.68	26.00	-6	1,636	-0.37%
2022/11/02	1	25.35	0	0.00	25.20	1	1,547	0.06%
2022/11/01	1	26.10	2	25.75	25.75	-1	1,513	-0.07%
2022/10/31	0	0.00	2	25.55	25.55	-2	1,463	-0.14%
2022/10/28	3	26.60	0	0.00	26.55	3	1,413	0.21%
2022/10/27	0	0.00	5	26.06	26.75	-5	1,327	-0.38%
2022/10/11	0	0.00	3	24.55	24.40	-3	1,133	-0.26%
2022/09/28	0	0.00	22	22.91	22.90	-22	1,259	-1.75%
2022/09/26	0	0.00	38	24.26	24.15	-38	1,242	-3.06%
2022/09/23	1	24.65	0	0.00	24.75	1	1,254	0.08%
2022/09/16	2	24.90	2	24.68	24.95	0	1,282	0.00%
2022/09/15	1	24.35	0	0.00	24.35	1	1,263	0.08%
2022/09/02	1	24.25	0	0.00	24.25	1	1,376	0.07%
2022/09/01	2	24.35	0	0.00	24.30	2	1,379	0.14%
2022/08/31	0	0.00	0	24.75	24.75	0	1,377	0.00%
2022/08/30	0	0.00	3	24.30	24.20	-3	1,375	-0.22%
2022/08/29	1	24.00	0	0.00	24.15	1	1,387	0.07%
2022/08/26	10	24.80	0	0.00	24.85	10	1,388	0.72%
2022/08/23	5	24.87	0	0.00	24.65	5	1,439	0.35%
2022/08/22	7	25.40	3	25.53	25.40	4	1,443	0.28%
2022/08/19	1	24.55	1.2	24.52	24.70	-0.2	1,394	-0.01%
2022/08/18	1	24.70	1	24.35	24.55	0	1,404	0.00%
2022/08/16	1	23.75	0	0.00	23.65	1	1,363	0.07%
2022/08/11	0	0.00	1	23.80	23.70	-1	1,383	-0.07%
2022/08/05	1	23.35	0	0.00	23.30	1	1,616	0.06%
2022/08/02	0	0.00	1	23.50	23.50	-1	1,697	-0.06%
2022/07/29	0	0.00	1	24.15	24.10	-1	1,699	-0.06%
2022/07/26	0.1	23.90	0	0.00	23.90	0.1	1,854	0.00%
2022/07/19	0	0.00	1	23.65	23.45	-1	1,874	-0.05%
2022/07/18	0	0.00	1	23.00	22.90	-1	1,848	-0.05%
2022/07/15	5	22.25	3	22.10	22.05	2	1,822	0.11%
2022/07/13	1	23.75	0	0.00	23.95	1	1,723	0.06%
2022/07/12	1	23.60	0	0.00	23.45	1	1,701	0.06%
2022/07/08	0.1	24.70	5	24.95	24.60	-5	1,681	-0.29%
2022/07/07	0	0.00	20	24.55	24.80	-20	1,674	-1.19%
2022/07/01	1	24.70	1	25.05	24.40	0	1,677	0.00%
2022/06/30	1	25.60	0	0.00	25.45	1	1,653	0.06%
2022/06/29	0.3	26.30	0	0.00	26.20	0.3	1,624	0.02%
2022/06/27	0	0.00	2	26.90	26.80	-2	1,671	-0.12%
2022/06/24	0	0.00	1	26.80	26.70	-1	1,674	-0.06%
2022/06/20	1	26.00	0	0.00	25.45	1	1,672	0.06%
2022/06/17	0	0.00	1	26.50	26.10	-1	1,658	-0.06%
2022/06/16	1	27.15	1	27.70	26.75	0	1,644	0.00%
2022/06/15	0	0.00	1	27.30	27.25	-1	1,637	-0.06%
2022/06/14	3	26.40	0	0.00	26.60	3	1,643	0.18%
2022/06/13	2	26.63	0	0.00	26.60	2	1,722	0.12%
2022/06/10	1	27.10	0	0.00	27.20	1	1,729	0.06%
2022/06/07	1	27.10	0	0.00	27.05	1	1,780	0.06%
2022/06/06	0	0.00	1	27.60	27.55	-1	1,784	-0.06%
2022/05/31	0	0.00	0.3	27.95	28.75	-0.3	1,837	-0.01%
2022/05/26	0	0.00	1	27.20	26.90	-1	1,785	-0.06%
2022/05/23	2.1	26.85	1	26.85	26.95	1.1	1,819	0.06%
2022/05/19	1	26.20	0	0.00	26.45	1	1,876	0.05%
2022/05/17	1	26.35	0	0.00	26.35	1	1,791	0.06%
2022/05/16	2	26.48	30	26.30	26.25	-28	1,763	-1.59%
2022/05/12	1.1	28.55	1	29.40	28.30	0.1	1,635	0.01%
2022/05/11	1	29.90	0	0.00	29.80	1	1,605	0.06%
2022/05/10	1	30.85	1	30.80	30.75	0	1,626	0.00%
2022/05/09	2	30.80	0	0.00	30.55	2	1,643	0.12%
2022/05/06	10	31.03	1	31.15	31.10	9	1,693	0.53%
2022/05/05	3	31.72	0	0.00	31.75	3	1,731	0.17%
2022/05/04	12	32.15	4	32.09	31.85	8	1,736	0.46%
2022/05/03	18	32.88	24	33.54	32.45	-6	1,736	-0.35%
2022/04/29	0	0.00	1	31.40	31.25	-1	1,632	-0.06%
2022/04/27	2	30.90	0	0.00	31.05	2	1,659	0.12%
2022/04/25	10	32.08	0	0.00	31.80	10	1,693	0.59%
2022/04/22	1	32.70	0	0.00	32.70	1	1,687	0.06%
2022/04/21	0	0.00	3	32.95	32.95	-3	1,715	-0.17%
2022/04/20	0	0.00	1	32.75	32.50	-1	1,752	-0.06%
2022/04/15	2	32.10	0	0.00	32.20	2	1,788	0.11%
2022/04/12	10	32.25	0	0.00	32.15	10	1,861	0.54%
2022/04/11	8	32.75	0	0.00	32.60	8	1,892	0.42%
2022/04/08	0	0.00	1	33.10	33.05	-1	1,930	-0.05%
2022/04/07	11	33.24	0	0.00	33.00	11	1,957	0.56%
2022/04/06	2	33.68	0	0.00	33.65	2	1,984	0.10%
2022/03/31	0	0.00	2	34.30	34.20	-2	2,428	-0.08%
2022/03/30	0	0.00	1	34.20	34.10	-1	2,574	-0.04%
2022/03/29	0.2	33.80	1.3	34.05	34.10	-1.1	2,591	-0.04%
2022/03/28	0	0.00	6	33.85	33.90	-6	2,588	-0.23%
2022/03/25	0	0.00	2	33.60	33.40	-2	2,576	-0.08%
2022/03/22	0	0.00	3	33.47	33.30	-3	2,661	-0.11%
2022/03/21	0	0.00	7	33.09	33.25	-7	2,714	-0.26%
2022/03/18	1	32.55	0	0.00	32.60	1	3,021	0.03%
2022/03/17	0	0.00	5	32.52	32.40	-5	3,042	-0.16%
2022/03/16	30	32.44	1	32.10	32.10	29	3,046	0.95%
2022/03/15	8	33.28	0	0.00	33.10	8	2,980	0.27%
2022/03/14	0	0.00	4	33.98	33.85	-4	3,050	-0.13%
2022/03/11	0	0.00	3	33.77	33.30	-3	3,096	-0.10%
2022/03/10	0	33.20	2	32.90	33.40	-2	3,106	-0.06%
2022/03/09	1	32.10	1	32.30	32.40	0	3,156	0.00%
2022/03/08	2	32.50	0	0.00	32.00	2	3,189	0.06%
2022/03/07	18	33.27	0	0.00	32.95	18	3,199	0.56%
2022/03/02	0	0.00	2	34.05	34.05	-2	3,444	-0.06%
2022/03/01	0	0.00	5	34.05	34.00	-5	3,529	-0.14%
2022/02/25	8	33.73	0.1	34.05	33.60	7.9	3,572	0.22%
2022/02/24	7	34.25	4	34.34	34.20	3	3,596	0.08%
2022/02/23	1	34.70	5	34.70	34.75	-4	3,619	-0.11%
2022/02/22	9	34.58	0	0.00	34.75	9	3,841	0.23%
2022/02/21	5	35.35	5	35.31	35.40	0	4,151	0.00%
2022/02/18	0	0.00	1	34.70	34.90	-1	4,171	-0.02%
2022/02/17	0	0.00	1	35.05	34.80	-1	4,216	-0.02%
2022/02/14	6	34.48	0	0.00	34.50	6	4,352	0.14%
2022/02/10	0	0.00	5	35.11	35.30	-5	4,440	-0.11%
2022/02/09	1	34.85	4.1	34.78	34.80	-3.1	4,441	-0.07%
2022/02/08	2	34.40	6.5	34.47	34.40	-4.5	4,433	-0.10%
2022/02/07	0	0.00	14	33.86	34.40	-14	4,405	-0.32%
2022/01/26	5	32.65	0	0.00	32.85	5	4,392	0.11%
2022/01/25	1.1	32.84	0	0.00	32.70	1.1	4,489	0.02%
2022/01/24	15	32.99	11	33.37	33.40	4	4,563	0.09%
2022/01/21	7	33.49	2	33.70	33.40	5	4,601	0.11%
2022/01/14	0	0.00	4	34.84	34.80	-4	4,627	-0.09%
2022/01/13	3	35.13	4	35.05	35.10	-1	4,669	-0.02%
2022/01/11	0	0.00	3	34.82	34.40	-3	4,692	-0.06%
2022/01/10	0	0.00	1	34.65	34.65	-1	4,754	-0.02%
2022/01/06	3	34.47	0	0.00	34.25	3	4,782	0.06%
2022/01/05	7	34.12	0	0.00	34.10	7	4,803	0.15%
2022/01/04	8	34.60	0	0.00	34.45	8	4,813	0.17%
2022/01/03	14	35.15	0	0.00	34.80	14	4,819	0.29%
2021/12/30	5	35.55	0	0.00	35.55	5	4,826	0.10%
2021/12/29	1	35.70	0	0.00	35.80	1	4,878	0.02%
2021/12/28	5	35.80	5	35.80	36.10	0	4,902	0.00%
2021/12/27	9	36.55	21	36.49	36.15	-12	4,874	-0.25%
2021/12/24	11	35.61	30	35.24	35.60	-19	4,667	-0.41%
2021/12/23	0	0.00	5	34.23	34.25	-5	4,624	-0.11%
2021/12/22	0	0.00	6	33.80	33.85	-6	4,826	-0.12%
2021/12/20	3	33.40	0	0.00	33.40	3	6,199	0.05%
2021/12/17	1	33.65	0	0.00	33.60	1	6,432	0.02%
2021/12/16	3	33.57	4	34.00	33.50	-1	6,413	-0.02%
2021/12/15	8	33.55	4	34.23	33.80	4	6,427	0.06%
2021/12/14	36	34.83	17	35.73	33.75	19	6,455	0.29%
2021/12/13	2	34.30	0	0.00	34.50	2	6,147	0.03%
2021/12/10	6	34.50	0	0.00	34.60	6	6,147	0.10%
2021/12/09	0.3	34.85	6	34.86	34.90	-5.8	6,171	-0.09%
2021/12/08	4	34.75	4	35.23	34.85	0	6,168	0.00%
2021/12/07	2	34.40	2	35.15	35.10	0	6,094	0.00%
2021/12/06	3	34.63	0	0.00	34.60	3	6,066	0.05%
2021/12/03	5	35.05	8	34.96	34.90	-3	6,062	-0.05%
2021/12/02	1	34.35	6	34.85	34.40	-5	6,009	-0.08%
2021/12/01	11	34.16	4	34.70	34.65	7	5,990	0.12%
2021/11/30	5	34.95	15	34.60	34.55	-10	5,961	-0.17%
2021/11/29	16	33.43	6	33.88	33.85	10	5,853	0.17%
2021/11/26	7	33.94	2	34.13	34.30	5	5,814	0.09%
2021/11/25	3	34.57	13	34.55	34.75	-10	5,776	-0.17%
2021/11/24	0	33.45	5	34.02	34.20	-5	5,734	-0.09%
2021/11/23	11	33.34	0	0.00	33.30	11	5,723	0.19%
2021/11/22	0	0.00	0.2	34.15	33.80	-0.2	5,735	0.00%
2021/11/19	21.2	34.14	1	33.85	33.80	20.2	5,728	0.35%
2021/11/18	1	35.25	35.1	34.45	35.25	-34.1	5,544	-0.61%
2021/11/17	8	32.88	0	0.00	33.05	8	5,242	0.15%
2021/11/16	0	0.00	1	33.70	33.20	-1	5,253	-0.02%
2021/11/15	8	32.75	8	33.45	33.45	0	5,270	0.00%
2021/11/12	5.3	33.11	0	0.00	33.10	5.3	5,331	0.10%
2021/11/11	0	0.00	1	33.65	33.65	-1	5,383	-0.02%
2021/11/10	5	33.54	6	33.85	33.70	-1	5,452	-0.02%
2021/11/09	0	0.00	6	33.47	33.25	-6	5,422	-0.11%
2021/11/08	0	0.00	14	33.04	33.25	-14	5,503	-0.25%
2021/11/05	12	32.14	0	0.00	32.50	12	5,516	0.22%
2021/11/04	4.3	32.79	3	32.97	32.50	1.3	5,573	0.02%
2021/11/02	3	32.53	10	32.93	32.55	-7	5,591	-0.13%
2021/11/01	8	32.10	14	32.69	32.35	-6	5,570	-0.11%
2021/10/29	5.1	31.62	7	31.90	32.00	-1.9	5,522	-0.03%
2021/10/28	5	31.16	0	0.00	31.20	5	5,486	0.09%
2021/10/27	0	0.00	1	31.95	31.45	-1	5,540	-0.02%
2021/10/26	0	0.00	2	31.80	31.65	-2	5,557	-0.04%
2021/10/25	6	31.03	5	31.61	31.55	1	5,596	0.02%
2021/10/22	7	31.27	0	0.00	31.20	7	5,709	0.12%
2021/10/21	0	0.00	6	31.77	31.60	-6	5,731	-0.10%
2021/10/20	18.1	31.20	0	0.00	31.00	18.1	5,745	0.32%
2021/10/19	0	0.00	1	31.95	31.35	-1	5,840	-0.02%
2021/10/18	4	31.66	7	32.14	31.55	-3	5,880	-0.05%
2021/10/15	0	0.00	6	31.48	31.40	-6	6,012	-0.10%
2021/10/14	4	30.80	0	0.00	30.95	4	6,064	0.07%
2021/10/13	4	31.04	4	31.06	30.55	0	6,146	0.00%
2021/10/12	1	31.00	0	0.00	30.80	1	6,276	0.02%
2021/10/08	1	30.90	1	31.55	30.95	0	6,374	0.00%
2021/10/07	1	30.30	6	31.10	31.25	-5	6,482	-0.08%
2021/10/06	8	30.54	0	0.00	30.25	8	6,712	0.12%
2021/10/05	11	31.11	0	0.00	31.50	11	6,932	0.16%
2021/10/04	8	32.03	5	32.47	31.50	3	7,035	0.04%
2021/10/01	16	32.88	12	33.14	32.85	4	7,208	0.06%
2021/09/30	2	34.13	0	0.00	34.15	2	7,973	0.03%
2021/09/29	33	35.00	3	35.43	34.10	30	8,086	0.37%
2021/09/28	46.2	37.18	20	38.01	36.30	26.2	8,003	0.33%
2021/09/27	59	35.70	77	36.02	36.90	-18	7,601	-0.24%
2021/09/24	23	34.94	30	34.65	33.55	-7	7,983	-0.09%
2021/09/23	1	32.85	2	33.33	33.30	-1	8,390	-0.01%
2021/09/22	11	32.38	6	33.16	32.90	5	8,599	0.06%
2021/09/17	26	33.45	3	33.50	32.95	23	8,810	0.26%
2021/09/16	3	34.03	0	0.00	34.00	3	8,911	0.03%
2021/09/15	0	0.00	3	34.20	34.20	-3	9,090	-0.03%
2021/09/14	5	34.36	0	0.00	34.25	5	9,541	0.05%
2021/09/13	0	0.00	3	35.22	35.20	-3	10,534	-0.03%
2021/09/10	0	0.00	6	34.88	34.85	-6	11,009	-0.05%
2021/09/09	5	34.10	2.1	34.69	34.80	2.9	11,238	0.03%
2021/09/08	5	34.14	1.1	34.23	33.85	3.9	11,667	0.03%
2021/09/07	0	0.00	36	34.62	34.70	-36	11,846	-0.30%
2021/09/06	8	34.65	0	0.00	34.65	8	12,281	0.07%
2021/09/03	0	0.00	1	35.90	35.30	-1	13,514	-0.01%
2021/09/02	4	35.40	0	0.00	35.20	4	13,873	0.03%
2021/09/01	1	35.95	8	35.89	35.80	-7	14,553	-0.05%
2021/08/31	3	35.90	0	0.00	35.85	3	15,797	0.02%
2021/08/30	2	36.40	0	0.00	36.25	2	17,437	0.01%
2021/08/27	1	37.10	1	37.30	37.05	0	18,717	0.00%
2021/08/26	0	0.00	4	36.93	37.00	-4	19,933	-0.02%
2021/08/25	2.1	36.05	6	36.64	36.25	-4	20,785	-0.02%
2021/08/24	2	35.60	1	36.20	36.10	1	20,917	0.00%
2021/08/23	1	35.60	4	35.60	35.65	-3	21,102	-0.01%
2021/08/20	3	34.20	16	34.42	34.65	-13	21,317	-0.06%
2021/08/19	15	34.68	5	35.57	34.10	10	21,680	0.05%
2021/08/18	6	34.17	7	35.46	35.60	-1	21,780	0.00%
2021/08/17	15.1	35.18	70	35.20	34.60	-54.9	21,890	-0.25%
2021/08/16	31.1	36.53	0	0.00	36.05	31.1	21,946	0.14%
2021/08/13	0	0.00	26	38.26	38.30	-26	21,970	-0.12%
2021/08/12	26	38.23	6	38.60	38.20	20	21,997	0.09%
2021/08/11	7	37.19	5	37.84	37.70	2	22,062	0.01%
2021/08/10	30	38.27	2	38.73	37.80	28	22,189	0.13%
2021/08/09	0	0.00	6	39.86	39.20	-6	22,301	-0.03%
2021/08/06	0.1	39.45	0	0.00	39.50	0.1	22,449	0.00%
2021/08/05	6	38.83	0	0.00	38.70	6	22,587	0.03%
2021/08/04	5	40.10	2	40.03	39.30	3	22,778	0.01%
2021/08/03	0	0.00	4	39.85	39.75	-4	23,283	-0.02%
2021/08/02	25	39.18	0	38.95	39.60	25	23,541	0.11%
2021/07/30	1	39.80	5	40.35	39.75	-4	23,547	-0.02%
2021/07/29	0	0.00	10	39.60	40.00	-10	23,595	-0.04%
2021/07/28	26	37.76	15	38.41	38.85	11	23,615	0.05%
2021/07/27	5	39.35	0	0.00	39.00	5	23,682	0.02%
2021/07/26	5	39.85	0	0.00	39.90	5	23,804	0.02%
2021/07/23	1	40.35	19.1	40.51	40.85	-18.1	23,935	-0.08%
2021/07/22	1	39.40	1	39.15	39.35	0	24,006	0.00%
2021/07/21	20	39.77	7.5	39.28	39.25	12.5	24,056	0.05%
2021/07/20	5	40.85	0	0.00	40.75	5	24,035	0.02%
2021/07/19	1	41.05	8	41.66	41.70	-7	24,102	-0.03%
2021/07/16	15	41.08	0	0.00	41.30	15	24,328	0.06%
2021/07/15	0	0.00	12	42.07	42.15	-12	24,369	-0.05%
2021/07/14	9	40.58	6.1	41.34	41.25	2.9	24,454	0.01%
2021/07/13	14	41.05	12	41.32	40.90	2	24,605	0.01%
2021/07/12	38	42.40	5	42.51	42.10	33	24,583	0.13%
2021/07/09	15	43.87	5	43.85	43.75	10	25,092	0.04%
2021/07/08	24	44.58	6	44.97	44.70	18	25,452	0.07%
2021/07/07	51	46.49	68	45.66	45.25	-17	26,102	-0.07%
2021/07/06	10	44.80	18	45.69	44.70	-8	25,579	-0.03%
2021/07/05	10	44.46	39	44.29	44.50	-29	25,582	-0.11%
2021/07/02	69	44.81	26	45.04	44.80	43	25,639	0.17%
2021/07/01	76	46.65	43	46.19	45.60	33	25,279	0.13%
2021/06/30	47	45.44	44	45.41	45.70	3	24,430	0.01%
2021/06/29	6	43.86	24	44.39	43.80	-18	23,871	-0.08%
2021/06/28	16	43.51	10	43.53	44.00	6	23,785	0.03%
2021/06/25	10	44.56	15	44.95	44.30	-5	23,683	-0.02%
2021/06/24	10	44.77	41.1	44.47	44.95	-31.1	23,805	-0.13%
2021/06/23	19	44.32	14	45.70	44.00	5	23,763	0.02%
2021/06/22	42	45.52	44.2	46.28	44.45	-2.2	23,479	-0.01%
2021/06/21	37	43.26	26	44.01	44.45	11	22,491	0.05%
2021/06/18	16	43.66	11	43.80	43.25	5	22,031	0.02%
2021/06/17	22	44.94	26.2	45.19	44.30	-4.2	21,851	-0.02%
2021/06/16	24.4	44.33	26	44.64	43.95	-1.6	21,436	-0.01%
2021/06/15	17	44.71	6.1	45.33	44.95	10.9	21,270	0.05%
2021/06/11	62.1	46.28	29	47.43	45.60	33.1	20,880	0.16%
2021/06/10	12	44.64	10	44.87	45.50	2	19,739	0.01%
2021/06/09	33	46.52	12	47.18	45.45	21	19,438	0.11%
2021/06/08	97	49.57	98	48.95	49.10	-1	18,821	-0.01%
2021/06/07	18	49.49	152	49.58	50.60	-134	17,681	-0.76%	大賣/鉅額交易
2021/06/04	214	48.30	43	48.00	46.05	171	16,159	1.06%	大買/鉅額交易
2021/06/03	59	45.78	43	46.64	47.30	16	15,117	0.11%
2021/06/02	19	41.13	40	40.75	43.00	-21	13,987	-0.15%
2021/06/01	7	38.54	25	38.72	39.10	-18	13,318	-0.14%
2021/05/31	17	38.09	26	38.54	38.25	-9	13,351	-0.07%
2021/05/28	18.1	37.77	10	38.04	37.75	8.1	13,267	0.06%
2021/05/27	20	37.53	68	37.56	37.70	-48	13,224	-0.36%
2021/05/26	1	35.40	1	35.85	35.90	0	12,890	0.00%
2021/05/25	42	35.30	70	36.10	35.85	-28	12,765	-0.22%
2021/05/24	24	34.47	65	35.50	35.50	-41	12,643	-0.32%
2021/05/21	25	33.38	58	34.20	34.20	-33	12,564	-0.26%
2021/05/20	10	33.10	12	33.72	33.15	-2	12,491	-0.02%
2021/05/19	19	33.31	21	33.41	33.75	-2	12,471	-0.02%
2021/05/18	24	31.66	47	31.78	32.55	-23	12,390	-0.19%
2021/05/17	37	29.79	41	29.71	29.60	-4	12,320	-0.03%
2021/05/14	43	32.17	12	32.32	31.65	31	12,175	0.25%
2021/05/13	15	31.75	36	32.00	32.50	-21	12,028	-0.17%
2021/05/12	92	34.27	24	35.69	32.55	68	11,875	0.57%
2021/05/11	65	36.91	36	38.30	36.10	29	11,647	0.25%
2021/05/10	20	37.29	89	37.76	37.30	-69	11,138	-0.62%
2021/05/07	10	34.85	21	35.76	35.85	-11	10,910	-0.10%
2021/05/06	27	35.76	18	35.84	35.55	9	10,898	0.08%
2021/05/05	1	36.75	15	35.85	35.80	-14	10,841	-0.13%
2021/05/04	52	35.08	10	34.74	35.00	42	10,795	0.39%
2021/05/03	21	36.84	0	0.00	36.55	21	10,641	0.20%
2021/04/29	22	37.95	6	39.12	38.00	16	10,523	0.15%
2021/04/28	25	38.89	13	39.23	39.15	12	10,391	0.12%
2021/04/27	0	0.00	7	39.01	39.00	-7	10,300	-0.07%
2021/04/26	13	39.01	12	38.76	39.10	1	10,262	0.01%
2021/04/23	9	37.78	13	38.18	38.45	-4	10,189	-0.04%
2021/04/22	28	38.24	12.4	39.08	37.85	15.6	10,228	0.15%
2021/04/21	8.3	38.41	14	38.76	38.70	-5.7	9,979	-0.06%
2021/04/20	20.2	38.42	17.1	38.62	38.40	3.1	9,815	0.03%
2021/04/19	24	39.24	9	39.45	39.20	15	9,689	0.15%
2021/04/16	4	37.85	13	38.58	38.85	-9	9,457	-0.10%
2021/04/15	42.1	38.60	41	39.04	38.35	1.1	9,313	0.01%
2021/04/14	52.1	36.61	54	36.98	38.00	-1.9	8,612	-0.02%
2021/04/13	38	36.88	44	36.89	37.10	-6	8,244	-0.07%
2021/04/12	6	32.69	47	33.67	34.65	-41	7,454	-0.55%
2021/04/09	86	31.85	5.1	31.64	31.50	80.9	7,196	1.12%
2021/04/08	7	33.23	36	32.43	33.20	-29	7,070	-0.41%
2021/04/07	20	31.60	11	31.64	31.60	9	7,209	0.12%
2021/04/06	27	31.27	15	31.38	31.55	12	7,685	0.16%
2021/04/01	29	31.23	20	31.26	31.25	9	7,829	0.11%
2021/03/30	4	31.25	11	31.42	31.25	-7	7,676	-0.09%
2021/03/29	23	30.79	19.5	30.77	30.95	3.5	7,605	0.05%
2021/03/26	6.2	29.86	49	30.02	29.60	-42.8	7,504	-0.57%
2021/03/25	14	29.61	4.2	29.70	29.50	9.8	7,414	0.13%
2021/03/24	1	28.45	3	28.80	28.95	-2	7,315	-0.03%
2021/03/23	21	28.63	0	0.00	28.55	21	7,354	0.29%
2021/03/22	1.2	28.75	1	28.75	28.80	0.2	7,630	0.00%
2021/03/18	2	29.08	2	29.00	29.00	0	7,750	0.00%
2021/03/17	13.5	29.01	0.1	29.05	29.20	13.4	7,823	0.17%
2021/03/16	14.3	28.81	0	0.00	29.05	14.3	7,835	0.18%
2021/03/15	23	29.63	2	29.80	29.35	21	7,745	0.27%
2021/03/12	17.2	29.79	8	29.91	29.90	9.2	7,711	0.12%
2021/03/11	2	29.45	23	30.10	29.60	-21	7,688	-0.27%
2021/03/10	25	29.36	3	29.25	29.65	22	7,614	0.29%
2021/03/09	5	29.47	7	29.66	29.70	-2	7,508	-0.03%
2021/03/08	6	28.70	0	0.00	28.55	6	7,339	0.08%
2021/03/05	10	28.46	0	0.00	28.30	10	7,301	0.14%
2021/03/04	1	28.15	6	28.30	28.85	-5	7,205	-0.07%
2021/03/03	4	27.58	2	27.80	28.00	2	7,040	0.03%
2021/03/02	4.3	27.49	1	27.65	27.05	3.3	6,998	0.05%
2021/02/26	1	26.90	0	0.00	27.25	1	6,861	0.01%
2021/02/25	0	0.00	1	26.95	27.05	-1	6,828	-0.01%
2021/02/24	3	26.85	1	27.20	26.65	2	6,865	0.03%
2021/02/23	0	0.00	2	27.50	27.70	-2	6,822	-0.03%
2021/02/22	2	26.68	1	26.60	26.70	1	6,790	0.01%
2021/02/19	1.1	26.10	1	26.20	26.55	0.1	6,848	0.00%
2021/02/18	1.1	26.44	0	0.00	26.50	1.1	7,025	0.02%
2021/02/17	0	0.00	7	25.42	25.90	-7	7,305	-0.10%
2021/02/05	2	24.35	0	0.00	24.35	2	7,916	0.03%
2021/02/04	1	24.15	1	24.05	24.10	0	7,925	0.00%
2021/02/03	1	24.20	1	24.15	24.25	0	7,969	0.00%
2021/02/02	0	0.00	5	24.15	24.35	-5	8,079	-0.06%
2021/02/01	1	23.55	0	0.00	23.70	1	8,162	0.01%
2021/01/28	5	23.95	0	0.00	23.75	5	8,271	0.06%
2021/01/27	0	0.00	1	24.40	24.25	-1	8,241	-0.01%
2021/01/26	0	0.00	4	24.35	24.30	-4	8,278	-0.05%
2021/01/22	0.1	24.60	0	0.00	24.60	0.1	8,431	0.00%
2021/01/21	0	0.00	1	25.30	24.80	-1	8,456	-0.01%
2021/01/20	0.2	24.50	0	0.00	24.25	0.2	8,455	0.00%
2021/01/19	4	25.33	9	25.36	25.50	-5	8,541	-0.06%
2021/01/18	0	0.00	1	25.50	25.30	-1	8,876	-0.01%
2021/01/15	4.2	25.43	2	26.00	25.35	2.2	8,817	0.02%
2021/01/14	3.1	26.86	0	0.00	26.80	3.1	8,867	0.03%
2021/01/13	2	27.33	2	27.23	27.25	0	8,857	0.00%
2021/01/12	1.1	27.45	1	27.05	27.20	0.1	8,836	0.00%
2021/01/08	7.1	27.47	0	0.00	27.25	7.1	8,755	0.08%
2021/01/07	2	27.45	2	27.38	27.40	0	8,663	0.00%
2021/01/06	1	27.75	2	27.93	27.75	-1	8,579	-0.01%
2021/01/05	1.2	28.31	12	28.35	28.40	-10.8	8,453	-0.13%
2021/01/04	0.1	29.20	4	29.44	29.30	-3.9	8,379	-0.05%
2020/12/31	7	29.17	9	29.63	29.45	-2	8,298	-0.02%
2020/12/30	53	29.50	8	30.00	29.35	45	8,200	0.55%
2020/12/29	22	29.28	3	30.33	28.70	19	7,881	0.24%
2020/12/28	2	27.35	0	0.00	28.25	2	7,371	0.03%
2020/12/25	1	26.00	0	0.00	25.70	1	7,144	0.01%
2020/12/24	0	0.00	1	25.75	25.75	-1	7,141	-0.01%
2020/12/23	3	25.83	2	25.45	25.90	1	7,120	0.01%
2020/12/22	4	26.09	4	25.44	25.30	0	7,089	0.00%
2020/12/21	1	24.85	6	24.92	25.15	-5	6,969	-0.07%
2020/12/18	10	24.77	6	24.60	24.70	4	6,968	0.06%
2020/12/17	2	24.75	1	24.65	24.60	1	6,958	0.01%
2020/12/16	5	25.32	0	0.00	25.15	5	6,943	0.07%
2020/12/15	2	24.80	4	24.58	24.90	-2	6,702	-0.03%
2020/12/10	3	23.85	3	23.70	23.65	0	6,600	0.00%
2020/12/08	1	23.55	2	23.50	23.55	-1	6,742	-0.01%
2020/12/07	3	23.40	0	0.00	23.25	3	6,757	0.04%
2020/12/04	0	0.00	6	23.80	23.75	-6	6,785	-0.09%
2020/12/02	12	24.10	12	23.90	23.65	0	6,836	0.00%
2020/11/30	6	24.55	0	0.00	23.80	6	6,803	0.09%
2020/11/27	2	23.68	0	0.00	23.90	2	6,816	0.03%
2020/11/25	3	23.30	3	23.25	23.40	0	7,091	0.00%
2020/11/24	0	0.00	4	22.94	23.00	-4	7,352	-0.05%
2020/11/23	2	23.03	5	23.00	23.00	-3	7,431	-0.04%
2020/11/20	1	23.00	0	0.00	23.05	1	7,517	0.01%
2020/11/18	7	23.10	3	22.98	23.05	4	7,638	0.05%
2020/11/17	5	23.02	26	22.73	22.95	-21	7,594	-0.28%
2020/11/16	22	22.94	20	22.13	23.15	2	7,567	0.03%
2020/11/13	12	22.39	11	22.24	22.35	1	7,409	0.01%
2020/11/12	0	0.00	3	20.80	20.65	-3	6,973	-0.04%
2020/11/11	4	20.81	3	21.00	20.95	1	7,266	0.01%
2020/11/10	11	20.70	1	20.90	20.25	10	7,360	0.14%
2020/11/09	7	21.33	5	21.54	21.40	2	7,359	0.03%
2020/11/06	9	20.34	1	20.45	20.60	8	7,265	0.11%
2020/11/05	1	20.40	2	20.60	20.25	-1	7,228	-0.01%
2020/11/04	3	19.90	3	20.00	20.15	0	7,158	0.00%
2020/11/03	0	0.00	1	20.35	20.10	-1	7,149	-0.01%
2020/11/02	0	0.00	2	19.70	20.20	-2	7,115	-0.03%
2020/10/30	1	20.15	0	0.00	19.40	1	7,023	0.01%
2020/10/29	0.1	19.50	0	0.00	19.90	0.1	6,896	0.00%
2020/10/27	20	19.74	20	19.81	19.80	0	6,759	0.00%
2020/10/26	4	20.28	1	20.20	19.95	3	6,608	0.05%
2020/10/23	0	0.00	13	18.48	18.70	-13	6,218	-0.21%
2020/10/22	25	18.39	12	18.45	18.40	13	6,198	0.21%
2020/10/21	0	0.00	1	18.40	18.50	-1	6,011	-0.02%
2020/10/05	2	17.40	0	0.00	17.60	2	6,372	0.03%
2020/09/29	0	0.00	1	17.05	17.10	-1	6,414	-0.02%
2020/09/25	1	16.80	31	16.70	16.80	-30	6,485	-0.46%
2020/09/24	3	17.25	0	0.00	16.80	3	6,488	0.05%
2020/09/22	0	0.00	1	18.00	17.70	-1	6,468	-0.02%
2020/09/21	0	0.00	1	18.35	18.25	-1	6,402	-0.02%
2020/09/14	1	18.30	2.5	17.80	17.85	-1.5	6,226	-0.02%
2020/09/11	1	17.80	1	17.90	17.75	0	6,317	0.00%
2020/09/10	1	18.40	2	18.43	18.50	-1	6,251	-0.02%
2020/09/09	4	18.68	1	18.70	18.70	3	6,360	0.05%
2020/09/08	0	0.00	30	18.50	18.60	-30	6,496	-0.46%
2020/09/07	3	18.50	53	18.60	18.50	-50	6,449	-0.78%
2020/09/03	54	18.44	1	18.55	18.55	53	6,331	0.84%
2020/09/02	2	18.43	0	0.00	18.50	2	6,273	0.03%
2020/09/01	0	0.00	6	18.95	18.85	-6	6,185	-0.10%
2020/08/31	6	18.52	21	18.33	18.30	-15	6,018	-0.25%
2020/08/28	17	18.30	7	17.96	18.10	10	5,847	0.17%
2020/08/27	2	17.30	0	0.00	17.25	2	5,544	0.04%
2020/08/26	2	17.03	1	17.15	17.15	1	5,413	0.02%
2020/08/25	0	0.00	1	16.70	16.70	-1	5,280	-0.02%
2020/08/21	1	16.25	1	16.20	16.35	0	5,186	0.00%
2020/08/20	5	16.32	5	16.00	16.00	0	5,169	0.00%
2020/08/19	4	16.04	1	16.30	16.75	3	5,007	0.06%
2020/08/18	2	16.20	0	0.00	15.85	2	4,830	0.04%
2020/08/17	50	16.20	55	15.88	16.20	-5	4,566	-0.11%
2020/08/14	0	0.00	2	14.60	14.75	-2	4,246	-0.05%
2020/08/13	0	0.00	1	14.40	14.40	-1	4,091	-0.02%
2020/08/12	10	14.15	10	14.15	14.25	0	3,998	0.00%
2020/08/11	10	14.15	10	14.15	14.05	0	4,020	0.00%
2020/07/23	0	0.00	1	13.90	13.95	-1	4,047	-0.02%
2020/07/22	0	0.00	12	14.18	14.00	-12	4,067	-0.30%
2020/07/17	1	13.75	0	0.00	13.65	1	3,899	0.03%
2020/07/15	10	13.80	0	0.00	13.90	10	3,856	0.26%
2020/07/14	1	14.50	1	14.35	14.30	0	3,778	0.00%
2020/07/13	0	0.00	18	14.51	14.50	-18	3,660	-0.49%
2020/07/10	0	0.00	1	14.25	14.30	-1	3,598	-0.03%
2020/07/08	0	0.00	1	14.40	14.45	-1	3,571	-0.03%
2020/07/07	1	14.50	0	0.00	14.35	1	3,562	0.03%
2020/07/06	1	14.15	4	14.35	14.40	-3	3,547	-0.08%
2020/07/03	1	14.15	2	14.15	14.15	-1	3,505	-0.03%
2020/06/30	0	0.00	1	13.75	13.80	-1	3,400	-0.03%
2020/06/29	0	0.00	3	13.60	13.65	-3	3,407	-0.09%
2020/06/23	15	13.92	3	13.83	13.75	12	3,493	0.34%
2020/06/22	1	13.95	1	13.90	13.85	0	3,516	0.00%
2020/06/18	3	14.32	11	14.10	14.10	-8	3,555	-0.23%
2020/06/16	6	14.05	1	14.10	14.05	5	3,521	0.14%
2020/06/15	1	13.75	6	14.21	13.75	-5	3,443	-0.15%
2020/06/11	1	13.45	20	13.50	13.35	-19	3,343	-0.57%
2020/06/10	9	13.80	0.2	13.70	13.75	8.8	3,333	0.26%
2020/06/09	0	0.00	1	13.85	13.80	-1	3,419	-0.03%
2020/06/08	0	0.00	11	13.81	13.80	-11	3,472	-0.32%
2020/06/01	10	13.40	0	0.00	13.45	10	3,556	0.28%
2020/05/29	10	13.20	10	13.20	13.20	0	3,569	0.00%
2020/05/28	4	13.73	7	13.57	13.50	-3	3,609	-0.08%
2020/05/27	20	13.35	2	13.35	13.40	18	3,619	0.50%
2020/05/21	0	0.00	3	13.40	13.25	-3	4,477	-0.07%
2020/05/19	1	13.40	1	13.35	13.35	0	4,513	0.00%
2020/05/15	0	0.00	3	13.10	13.00	-3	4,476	-0.07%
2020/05/12	1	12.80	1	12.75	12.75	0	4,431	0.00%
2020/05/04	1	12.50	13	12.54	12.50	-12	4,951	-0.24%
2020/04/30	1	12.70	1	12.75	12.80	0	4,944	0.00%
2020/04/29	1	12.40	1	12.50	12.60	0	4,956	0.00%
2020/04/28	10	12.40	1	12.50	12.35	9	5,002	0.18%
2020/04/27	0	0.00	1	12.15	12.10	-1	5,278	-0.02%
2020/04/23	0	0.00	1	11.95	11.95	-1	5,258	-0.02%
2020/04/22	1	11.65	0	0.00	11.80	1	5,247	0.02%
2020/04/21	5	11.78	0	0.00	11.75	5	5,235	0.10%
2020/04/16	0	0.00	1	12.05	12.05	-1	5,155	-0.02%
2020/04/14	0	0.00	3	11.97	12.00	-3	5,070	-0.06%
2020/04/13	0	0.00	1	11.85	11.85	-1	5,071	-0.02%
2020/04/10	1	11.95	0	0.00	11.95	1	5,067	0.02%
2020/04/09	4	11.85	1	11.95	11.90	3	5,061	0.06%
2020/04/08	0	0.00	1	11.90	11.80	-1	5,045	-0.02%
2020/04/07	1	11.75	0	0.00	11.65	1	5,006	0.02%
2020/04/06	1	11.50	0	0.00	11.65	1	4,985	0.02%
2020/04/01	0	0.00	1	11.55	11.65	-1	4,969	-0.02%
2020/03/31	1	11.60	0	0.00	11.55	1	4,979	0.02%
2020/03/30	2	11.50	1	11.55	11.60	1	4,971	0.02%
2020/03/27	5	11.83	2	11.88	11.70	3	4,981	0.06%
2020/03/26	0	0.00	2	11.78	11.90	-2	4,905	-0.04%
2020/03/25	1	11.50	8	11.49	11.40	-7	4,875	-0.14%
2020/03/24	0	0.00	1	11.30	11.25	-1	4,863	-0.02%
2020/03/23	12	11.32	21	11.28	11.10	-9	4,880	-0.18%
2020/03/20	7	10.89	0	0.00	10.70	7	4,784	0.15%
2020/03/19	1	10.25	1	10.20	10.25	0	4,773	0.00%
2020/03/18	4	10.95	0	0.00	10.80	4	4,698	0.09%
2020/03/17	5	10.94	1	10.90	10.90	4	4,632	0.09%
2020/03/16	1	11.35	2	11.33	11.15	-1	4,568	-0.02%
2020/03/13	5	11.07	3	11.45	11.45	2	4,522	0.04%
2020/03/12	2	12.18	0	0.00	12.05	2	4,423	0.05%
2020/03/11	0	0.00	50	12.95	12.75	-50	4,345	-1.15%
2020/03/10	52	12.65	2	12.78	12.90	50	4,311	1.16%
2020/03/09	4	13.24	1	13.05	12.90	3	4,231	0.07%
2020/03/06	0	0.00	1	13.50	13.50	-1	4,159	-0.02%
2020/03/05	0	0.00	1	13.80	13.65	-1	4,126	-0.02%
2020/03/04	2	13.65	0	0.00	13.70	2	4,104	0.05%
2020/03/02	1	13.65	45	13.65	13.55	-44	4,019	-1.09%
2020/02/27	43	14.40	10	14.21	13.90	33	3,967	0.83%
2020/02/26	51	14.24	54	14.37	14.25	-3	3,662	-0.08%
2020/02/25	1	13.70	2	13.80	13.60	-1	3,167	-0.03%
2020/02/24	14	13.91	9	13.84	13.85	5	3,127	0.16%
2020/02/20	1	13.65	6	13.64	13.50	-5	3,030	-0.16%
2020/02/19	5	13.55	1	13.60	13.60	4	3,032	0.13%
2020/02/18	1	13.40	1	13.35	13.35	0	3,098	0.00%
2020/02/17	2	13.40	1	13.35	13.35	1	3,089	0.03%
2020/02/14	2	13.45	2	13.40	13.40	0	3,085	0.00%
2020/02/13	1	13.40	1	13.30	13.30	0	3,063	0.00%
2020/02/12	5	13.40	0	0.00	13.40	5	3,033	0.16%
2020/02/10	4	13.76	0	0.00	13.50	4	2,946	0.14%
2020/02/07	6	13.67	30	13.74	13.95	-24	2,774	-0.87%
2020/02/06	0	0.00	5	13.15	13.25	-5	2,497	-0.20%
2020/02/05	0	0.00	1	13.25	12.95	-1	2,464	-0.04%
2020/02/03	1	12.90	0	0.00	12.75	1	2,334	0.04%
2020/01/31	5	13.15	0	0.00	13.10	5	2,287	0.22%
2020/01/30	0	0.00	2	13.35	13.55	-2	2,196	-0.09%
2020/01/20	0	0.00	2	13.20	13.25	-2	1,885	-0.11%
2020/01/16	5	13.15	0	0.00	13.20	5	1,924	0.26%
2020/01/15	2	13.15	0	0.00	13.15	2	1,924	0.10%
2020/01/14	0	0.00	5	13.20	13.20	-5	1,932	-0.26%
2020/01/07	2	13.10	0	0.00	13.15	2	1,972	0.10%
2020/01/06	0	0.00	2	13.35	13.30	-2	1,943	-0.10%
2019/12/30	0	0.00	12	13.57	13.50	-12	1,854	-0.65%
2019/12/26	5	13.55	4	13.58	13.55	1	1,818	0.05%
2019/12/25	20	13.43	1	13.40	13.45	19	1,787	1.06%
2019/12/23	5	13.58	0	0.00	13.55	5	1,745	0.29%
2019/12/20	6	13.75	0	0.00	13.50	6	1,715	0.35%
2019/12/19	0	0.00	5	13.90	13.95	-5	1,662	-0.30%
2019/12/18	4	13.75	10	13.75	13.85	-6	1,590	-0.38%
2019/12/16	0	0.00	10	13.36	13.40	-10	1,446	-0.69%
2019/12/11	0	0.00	2	13.08	13.05	-2	1,376	-0.15%
2019/12/10	5	12.95	1	13.00	13.00	4	1,375	0.29%
2019/12/09	5	12.95	0	0.00	12.95	5	1,385	0.36%
2019/12/06	1	12.90	0	0.00	12.85	1	1,400	0.07%
2019/12/03	5	12.95	5	12.95	12.90	0	1,375	0.00%
2019/12/02	0	0.00	2	12.93	12.95	-2	1,363	-0.15%
2019/11/27	5	13.20	21.3	13.15	13.20	-16.3	1,302	-1.25%
2019/11/20	0	0.00	5	12.80	12.85	-5	1,149	-0.43%
2019/11/19	0	0.00	2	12.60	12.75	-2	1,122	-0.18%
2019/11/15	15	12.57	11	12.55	12.55	4	1,050	0.38%
2019/11/14	0	0.00	7	12.00	12.00	-7	944	-0.74%
2019/10/25	1	12.10	26	12.05	12.05	-25	949	-2.63%
2019/10/18	10	11.60	0	0.00	11.70	10	895	1.12%
2019/09/27	1	11.60	6	11.65	11.65	-5	1,310	-0.38%
2019/09/24	0	0.00	8	11.85	11.80	-8	1,356	-0.59%
2019/09/20	8	11.80	0	0.00	11.75	8	1,389	0.58%
2019/09/18	2	11.90	0	0.00	11.90	2	1,397	0.14%
2019/09/17	0	0.00	1	11.90	11.85	-1	1,398	-0.07%
2019/09/12	1	11.70	0	0.00	11.70	1	1,422	0.07%
2019/09/10	0	0.00	1	11.95	11.90	-1	1,417	-0.07%
2019/09/09	1	11.80	5	11.75	11.80	-4	1,394	-0.29%
2019/08/20	0	0.00	1	11.60	11.60	-1	1,391	-0.07%
2019/08/16	0	0.00	10	11.40	11.35	-10	1,372	-0.73%
2019/08/05	1	11.35	0	0.00	11.30	1	1,410	0.07%
2019/07/25	1	11.55	5.4	11.55	11.60	-4.4	1,370	-0.32%
2019/07/24	5	11.60	0	0.00	11.60	5	1,362	0.37%
2019/07/23	5	11.78	0	0.00	11.70	5	1,341	0.37%
2019/07/18	1	12.10	0	0.00	11.90	1	1,302	0.08%
2019/07/16	0	0.00	4	12.04	11.95	-4	1,239	-0.32%
2019/07/15	0	0.00	24.1	12.57	12.55	-24.1	1,211	-1.99%
2019/07/12	0	0.00	12	12.55	12.50	-12	1,138	-1.05%
2019/07/08	0	0.00	5	12.15	12.20	-5	929	-0.54%
2019/07/05	0	0.00	13	12.05	12.05	-13	892	-1.46%
2019/07/04	5	11.90	0	0.00	11.90	5	869	0.57%
2019/06/26	0	0.00	19	11.90	11.90	-19	805	-2.36%
2019/06/25	3	11.80	0	0.00	11.80	3	802	0.37%
2019/06/17	0	0.00	10	11.70	11.65	-10	758	-1.32%
2019/06/04	0	0.00	3	11.70	11.75	-3	818	-0.37%
2019/05/16	0	0.00	1	11.55	11.50	-1	923	-0.11%
2019/05/14	0	0.00	40	11.40	11.55	-40	931	-4.29%
2019/04/26	1	11.85	0	0.00	11.85	1	938	0.11%
2019/04/22	0	11.85	0	0.00	11.90	0	951	0.00%
2019/03/28	1	11.75	0	0.00	11.80	1	936	0.11%
2019/03/21	2	11.85	0	0.00	11.85	2	927	0.22%
2019/03/08	7	11.91	7	11.95	11.95	0	999	0.00%
2019/02/26	1	12.20	0	0.00	12.10	1	971	0.10%
2019/02/18	0	0.00	7	11.95	11.95	-7	854	-0.82%
2019/02/15	0	0.00	1	11.80	11.85	-1	848	-0.12%
2019/02/14	2	11.70	0	0.00	11.80	2	850	0.24%
2019/02/12	0	0.00	1	11.65	11.65	-1	831	-0.12%
2019/01/18	0	0.00	1	11.45	11.40	-1	839	-0.12%
2019/01/16	0	0.00	1	11.30	11.30	-1	848	-0.12%
2019/01/14	0	0.00	10	11.25	11.30	-10	872	-1.15%
2019/01/07	0	0.00	0.3	11.20	11.25	-0.3	1,032	-0.03%
2019/01/04	2	11.05	0	0.00	11.15	2	1,078	0.19%
2018/12/28	1	11.25	0	0.00	11.25	1	1,215	0.08%
2018/12/20	1	11.35	0	0.00	11.30	1	1,296	0.08%
2018/12/13	1	11.75	1	11.80	11.80	0	1,314	0.00%
2018/11/01	0	0.00	1	11.40	11.40	-1	1,638	-0.06%
2018/10/26	0	0.00	10	11.20	11.10	-10	1,634	-0.61%
2018/10/25	1	11.15	0	0.00	11.15	1	1,630	0.06%
2018/10/23	3	11.60	0	0.00	11.55	3	1,664	0.18%
2018/10/22	0	0.00	1	11.90	11.75	-1	1,686	-0.06%
2018/10/19	0	0.00	1	11.50	11.80	-1	1,672	-0.06%
2018/10/16	0	0.00	1	11.45	11.30	-1	1,517	-0.07%
2018/10/12	1	11.15	0	0.00	11.20	1	1,487	0.07%
2018/10/11	2	11.53	0	0.00	11.35	2	1,452	0.14%
2018/10/09	0	0.00	6.2	12.09	12.30	-6.2	1,387	-0.45%
2018/10/05	2	11.98	0	0.00	11.95	2	1,342	0.15%
2018/10/04	0	0.00	10	12.20	12.25	-10	1,323	-0.76%
2018/10/02	0	0.00	1	12.45	12.40	-1	1,367	-0.07%
2018/09/26	0	0.00	2	12.35	12.45	-2	1,349	-0.15%
2018/09/21	2	12.20	0	0.00	12.20	2	1,359	0.15%
2018/09/18	3	12.35	2	12.40	12.35	1	1,364	0.07%
2018/09/14	0	0.00	1	12.45	12.45	-1	1,378	-0.07%
2018/09/13	0	0.00	3	12.15	12.15	-3	1,373	-0.22%
2018/09/12	0	0.00	2	12.05	12.15	-2	1,378	-0.15%
2018/09/11	2	11.80	1	11.90	11.95	1	1,393	0.07%
2018/09/10	6	11.77	0	0.00	11.75	6	1,403	0.43%
2018/09/07	1	12.20	0	0.00	12.20	1	1,368	0.07%
2018/09/06	1	12.20	0	0.00	12.15	1	1,404	0.07%
2018/09/05	1	12.30	0	0.00	12.25	1	1,405	0.07%
2018/09/03	1	12.30	0	0.00	12.25	1	1,410	0.07%
2018/08/30	1	12.45	0	0.00	12.45	1	1,400	0.07%
2018/08/24	1	12.85	1	12.55	12.65	0	1,475	0.00%
2018/08/23	7	12.75	5	12.63	12.90	2	1,459	0.14%
2018/08/22	1	12.25	0	0.00	12.25	1	1,310	0.08%
2018/08/21	1	12.05	0	0.00	12.05	1	1,285	0.08%
2018/08/20	0	0.00	1	12.05	12.00	-1	1,293	-0.08%
2018/08/13	30	11.60	0	0.00	11.70	30	1,288	2.33%
2018/07/30	1	12.20	1	12.20	12.20	0	1,434	0.00%
2018/07/27	6	11.90	11	11.90	11.90	-5	1,397	-0.36%
2018/07/20	0	0.00	1	11.70	11.70	-1	1,450	-0.07%
2018/07/12	1	11.45	0	0.00	11.55	1	1,536	0.07%
2018/07/11	4	11.80	5	11.85	11.90	-1	1,585	-0.06%
2018/07/10	1	11.70	0	0.00	11.70	1	1,575	0.06%
2018/07/09	14	11.62	0	0.00	11.65	14	1,565	0.89%
2018/06/27	5	12.25	1	12.25	12.15	4	1,717	0.23%
2018/06/22	1	12.20	0	0.00	12.20	1	1,762	0.06%
2018/06/21	0	0.00	13	12.35	12.25	-13	1,780	-0.73%
2018/06/19	5	12.50	0	0.00	12.50	5	1,821	0.27%
2018/06/14	1	12.75	0	0.00	12.60	1	1,832	0.05%
2018/06/07	1	12.95	0	0.00	12.95	1	1,948	0.05%
2018/06/06	6	13.00	0	0.00	13.00	6	1,998	0.30%
2018/06/04	13	13.25	1	13.35	13.25	12	2,047	0.59%
2018/06/01	0	0.00	1	13.00	13.20	-1	2,017	-0.05%
2018/05/23	3	12.80	2	12.75	12.75	1	3,008	0.03%
2018/05/16	3	12.78	0	0.00	12.85	3	3,086	0.10%
2018/05/14	0	0.00	1	13.25	13.00	-1	3,201	-0.03%
2018/05/11	0	0.00	2	13.10	13.10	-2	3,232	-0.06%
2018/05/09	0	0.00	2	12.95	12.90	-2	3,280	-0.06%
2018/05/08	0	0.00	8.1	12.82	12.95	-8.1	3,377	-0.24%
2018/05/03	8	12.85	0	0.00	12.70	8	3,786	0.21%
2018/04/27	2	12.65	0	0.00	12.60	2	3,890	0.05%
2018/04/25	3	12.63	1	12.60	12.65	2	3,997	0.05%
2018/04/17	10	13.30	0	0.00	13.25	10	4,177	0.24%
2018/04/13	0	0.00	1	13.20	13.20	-1	4,257	-0.02%
2018/04/09	0	0.00	1	12.85	13.05	-1	4,407	-0.02%
2018/03/30	0	0.00	1	12.95	12.95	-1	5,502	-0.02%
2018/03/29	11	12.90	5	12.95	12.95	6	5,494	0.11%
2018/03/28	5	12.75	0	0.00	12.70	5	5,472	0.09%
2018/03/27	1	12.90	0	0.00	12.95	1	5,490	0.02%
2018/03/26	2	12.75	0	0.00	12.70	2	5,512	0.04%
2018/03/23	1	12.70	40	12.75	12.75	-39	5,498	-0.71%
2018/03/19	41	13.50	0	0.00	13.50	41	5,490	0.75%
2018/03/16	1	13.55	0	0.00	13.35	1	5,476	0.02%
2018/03/13	0	0.00	3	13.85	13.85	-3	5,405	-0.06%
2018/03/08	0	0.00	6	13.85	13.85	-6	5,343	-0.11%
2018/03/07	6	13.85	0	0.00	13.70	6	5,343	0.11%
2018/03/06	6	13.83	1	13.75	13.80	5	5,345	0.09%
2018/03/02	2	13.90	1	13.85	13.95	1	5,379	0.02%
2018/03/01	1	14.25	5	14.26	14.25	-4	5,308	-0.08%
2018/02/27	7	14.45	5	14.11	14.05	2	5,335	0.04%
2018/02/26	48	14.47	82	14.57	14.50	-34	5,104	-0.67%
2018/02/23	0	0.00	1	12.95	13.50	-1	4,704	-0.02%
2018/02/08	4	12.55	0	0.00	12.65	4	4,976	0.08%
2018/02/07	1	12.80	0	0.00	12.50	1	5,175	0.02%
2018/02/06	4	12.78	20	12.75	12.50	-16	5,162	-0.31%
2018/02/02	1	13.80	1	13.85	13.70	0	5,052	0.00%
2018/02/01	4	13.65	12	13.68	13.60	-8	5,003	-0.16%
2018/01/31	15	13.71	0	0.00	13.60	15	4,973	0.30%
2018/01/30	9	13.97	0	0.00	13.50	9	4,898	0.18%
2018/01/29	8	13.70	11	13.92	13.95	-3	4,666	-0.06%
2018/01/25	16	13.70	16	13.65	13.40	0	4,568	0.00%
2018/01/22	11	13.55	11	13.75	13.90	0	4,441	0.00%
2018/01/19	14	13.65	94	13.54	13.45	-80	4,331	-1.85%
2018/01/18	4	13.90	1	13.75	13.65	3	4,315	0.07%
2018/01/17	2	13.65	0	0.00	13.75	2	4,286	0.05%
2018/01/15	0	0.00	1	13.45	13.45	-1	4,199	-0.02%
2018/01/11	1	13.25	5	13.30	13.20	-4	4,144	-0.10%
2018/01/10	2	13.40	5	13.50	13.40	-3	4,085	-0.07%
2018/01/09	10	13.55	1	13.40	13.60	9	4,034	0.22%
2018/01/04	5	13.60	0	0.00	13.55	5	3,908	0.13%
2018/01/03	1	13.95	1	13.85	13.80	0	3,879	0.00%
2018/01/02	6	13.99	3	13.80	13.95	3	3,783	0.08%