東和鋼鐵 (2006)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
70.4
漲跌
▼0.2
漲幅
-0.28%
成交量
1,050張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	70.70	70.50	-1	2,688	-0.04%
2024/05/09	0	0.00	4	70.65	70.00	-4	2,691	-0.15%
2024/05/03	0.3	72.70	0	0.00	72.80	0.3	2,621	0.01%
2024/05/02	0.3	73.00	0	0.00	72.80	0.3	2,619	0.01%
2024/04/24	3	73.90	0	0.00	74.30	3	2,550	0.12%
2024/04/03	1	73.80	1	72.40	71.00	0	2,202	0.00%
2024/03/26	0	0.00	2	70.10	69.60	-2	2,273	-0.09%
2024/03/25	1	68.60	0	0.00	69.10	1	2,322	0.04%
2024/03/22	2	69.40	0	0.00	68.50	2	2,342	0.09%
2024/03/21	2	77.70	0	0.00	77.70	2	2,199	0.09%
2024/03/15	1	76.60	0	0.00	76.50	1	2,115	0.05%
2024/03/14	1	77.10	1	77.00	77.10	0	2,109	0.00%
2024/03/13	0	0.00	2	77.30	76.60	-2	2,087	-0.10%
2024/03/05	2	78.60	0	0.00	78.70	2	1,933	0.10%
2024/01/30	0	0.00	0	73.00	73.50	0	1,861	0.00%
2024/01/03	0	0.00	8	70.78	70.70	-8	2,060	-0.39%
2023/12/28	0	0.00	1	71.10	71.20	-1	2,037	-0.05%
2023/12/27	2	70.35	0	0.00	69.70	2	2,011	0.10%
2023/12/20	3	72.70	3	71.90	73.60	0	1,864	0.00%
2023/12/15	0	0.00	10	72.00	72.00	-10	1,705	-0.59%
2023/12/14	0	0.00	10	71.10	71.00	-10	1,646	-0.61%
2023/12/12	0	71.10	0	0.00	71.90	0	1,642	0.00%
2023/12/11	0	0.00	5	70.50	71.20	-5	1,650	-0.30%
2023/11/29	1	69.10	1	69.80	69.70	0	1,704	0.00%
2023/11/24	0	0.00	2	68.80	69.00	-2	1,695	-0.12%
2023/11/22	0	0.00	1	69.00	69.30	-1	1,693	-0.06%
2023/11/14	0	0.00	10	67.50	67.60	-10	1,621	-0.62%
2023/11/09	5	67.80	10	67.08	67.80	-5	1,619	-0.31%
2023/11/08	15	68.03	0	0.00	67.80	15	1,612	0.93%
2023/11/07	0	0.00	10	67.50	67.90	-10	1,593	-0.63%
2023/11/06	0	0.00	2	65.80	65.90	-2	1,556	-0.13%
2023/11/03	12	65.78	0	0.00	65.90	12	1,552	0.77%
2023/10/27	0	0.00	1	62.40	62.50	-1	1,660	-0.06%
2023/10/25	0	0.00	0.3	61.60	62.00	-0.3	1,668	-0.02%
2023/09/18	2	62.55	0	0.00	62.80	2	1,506	0.13%
2023/08/07	0	0.00	9	60.71	60.30	-9	1,382	-0.65%
2023/08/04	0	0.00	1	60.50	60.50	-1	1,313	-0.08%
2023/07/26	0	0.00	1	56.50	56.80	-1	1,077	-0.09%
2023/06/27	0	0.00	5	59.30	59.50	-5	1,407	-0.36%
2023/06/20	0	0.00	3	58.50	58.80	-3	1,436	-0.21%
2023/06/14	0	0.00	2	56.90	57.30	-2	1,438	-0.14%
2023/06/08	0	0.00	1	57.70	57.90	-1	1,506	-0.07%
2023/06/02	2	56.00	0	0.00	56.20	2	1,530	0.13%
2023/03/30	10	56.50	0	0.00	56.40	10	1,851	0.54%
2023/03/09	0	0.00	9	63.44	63.50	-9	1,835	-0.49%
2023/03/08	0	0.00	21	63.47	63.80	-21	1,828	-1.15%
2023/03/07	1	63.30	0	0.00	63.20	1	1,814	0.06%
2023/03/06	2	62.50	0	0.00	62.70	2	1,807	0.11%
2023/02/21	2	56.80	1	57.20	57.30	1	1,590	0.06%
2023/02/16	0	0.00	1	56.80	56.90	-1	1,638	-0.06%
2023/02/14	1	57.00	0	0.00	56.60	1	1,633	0.06%
2023/02/10	0	0.00	5	56.70	56.60	-5	1,633	-0.31%
2023/02/06	1	57.80	0	0.00	58.10	1	1,646	0.06%
2023/01/30	0	0.00	1	56.60	56.50	-1	1,580	-0.06%
2022/12/19	0	0.00	3	51.60	51.50	-3	1,630	-0.18%
2022/12/16	0	0.00	1	52.70	53.30	-1	1,574	-0.06%
2022/12/13	5	52.20	0	0.00	52.20	5	1,729	0.29%
2022/11/15	2	51.40	2	51.60	51.80	0	1,852	0.00%
2022/11/11	2	50.15	0	0.00	50.40	2	1,827	0.11%
2022/10/24	0	0.00	1	52.60	52.30	-1	1,886	-0.05%
2022/10/20	1	53.80	0	0.00	55.40	1	1,885	0.05%
2022/09/26	0	0.00	1	51.20	50.90	-1	2,311	-0.04%
2022/09/21	2	52.50	0	0.00	51.80	2	2,320	0.09%
2022/09/20	0	0.00	1	53.80	54.50	-1	2,280	-0.04%
2022/09/19	1	52.70	0	0.00	52.80	1	2,243	0.04%
2022/09/16	1	52.50	0	0.00	54.00	1	2,201	0.05%
2022/09/13	2	54.30	0	0.00	54.30	2	2,724	0.07%
2022/09/07	1	53.50	1	53.20	53.30	0	3,363	0.00%
2022/08/25	0	0.00	1	54.80	54.80	-1	4,073	-0.02%
2022/08/16	0	0.00	2	54.50	54.30	-2	4,258	-0.05%
2022/08/15	0	0.00	16	54.01	54.60	-16	4,271	-0.37%
2022/08/12	2	53.90	2	53.50	53.90	0	4,292	0.00%
2022/08/11	2	53.00	0	0.00	53.00	2	4,303	0.05%
2022/08/03	1	51.30	8	51.46	51.90	-7	4,474	-0.16%
2022/08/02	2	52.35	0	0.00	52.20	2	4,563	0.04%
2022/08/01	3	52.83	2	52.70	52.90	1	4,630	0.02%
2022/07/29	2	51.50	4	51.35	51.70	-2	4,622	-0.04%
2022/07/28	0	0.00	1	50.90	51.00	-1	4,644	-0.02%
2022/07/25	2	51.20	5	51.10	51.00	-3	4,690	-0.06%
2022/07/22	2	50.35	18	50.98	50.70	-16	4,683	-0.34%
2022/07/21	0	0.00	1	48.85	49.40	-1	4,628	-0.02%
2022/07/20	6	49.98	0	0.00	49.40	6	4,658	0.13%
2022/07/19	5	49.16	0	0.00	49.75	5	4,618	0.11%
2022/07/18	20	48.31	0	0.00	48.90	20	4,583	0.44%
2022/07/15	11	48.46	1	48.35	48.35	10	4,579	0.22%
2022/07/12	0	0.00	1	49.60	49.20	-1	4,607	-0.02%
2022/07/08	12	49.93	0	0.00	49.80	12	4,622	0.26%
2022/07/06	1	50.30	0	0.00	49.65	1	4,636	0.02%
2022/07/05	0	0.00	1	51.20	51.20	-1	4,674	-0.02%
2022/07/04	0	0.00	8	51.00	50.20	-8	4,708	-0.17%
2022/07/01	8	50.10	0	0.00	49.85	8	4,758	0.17%
2022/06/30	1	51.70	0	0.00	51.90	1	4,796	0.02%
2022/06/29	1	52.40	0	0.00	52.40	1	4,866	0.02%
2022/06/24	20	53.45	9	53.94	53.50	11	5,016	0.22%
2022/06/23	5	53.90	0	0.00	53.50	5	5,026	0.10%
2022/06/22	2	55.70	0	0.00	54.90	2	5,196	0.04%
2022/06/21	15	58.31	10	57.90	58.30	5	5,154	0.10%
2022/06/20	1	58.60	1	61.10	58.90	0	5,112	0.00%
2022/06/17	1	65.10	0	0.00	64.50	1	4,998	0.02%
2022/06/16	0	0.00	1	65.20	65.00	-1	5,004	-0.02%
2022/06/08	5	69.40	5.5	69.49	69.20	-0.5	5,864	-0.01%
2022/06/06	0	0.00	10	67.90	68.60	-10	5,848	-0.17%
2022/06/01	0	0.00	1	64.70	65.00	-1	5,863	-0.02%
2022/05/26	0	0.00	1	63.20	62.90	-1	6,073	-0.02%
2022/05/25	0	0.00	2	61.70	61.80	-2	6,127	-0.03%
2022/05/19	0	0.00	1	59.20	59.80	-1	6,246	-0.02%
2022/05/18	0	0.00	6	59.50	60.00	-6	6,251	-0.10%
2022/05/16	5	57.60	0	0.00	58.00	5	6,331	0.08%
2022/05/12	7	57.09	0	0.00	57.00	7	6,377	0.11%
2022/05/11	2	58.30	0	0.00	58.20	2	6,376	0.03%
2022/05/10	1	59.10	0	0.00	59.40	1	6,397	0.02%
2022/05/09	1	59.00	0	0.00	58.80	1	6,392	0.02%
2022/05/05	1	62.80	0	0.00	62.80	1	6,613	0.02%
2022/04/26	10	63.80	1	64.40	64.00	9	6,787	0.13%
2022/04/25	8	65.41	0	0.00	65.40	8	6,769	0.12%
2022/04/22	5	68.36	0	0.00	67.80	5	6,759	0.07%
2022/04/21	0.2	69.10	0	0.00	68.70	0.2	6,776	0.00%
2022/04/20	0	69.60	0	0.00	69.10	0	6,729	0.00%
2022/04/19	0	0.00	1	71.10	71.10	-1	6,709	-0.01%
2022/04/14	2	70.10	6	70.20	70.30	-4	6,697	-0.06%
2022/04/13	0	0.00	2	69.40	70.30	-2	6,690	-0.03%
2022/04/11	4.5	67.84	0	0.00	67.60	4.5	6,642	0.07%
2022/04/06	1	67.80	3	68.10	68.00	-2	6,506	-0.03%
2022/04/01	5.1	69.50	0	0.00	69.50	5.1	6,435	0.08%
2022/03/31	1	71.00	0	0.00	70.40	1	6,368	0.02%
2022/03/30	0	0.00	4	70.00	71.40	-4	6,341	-0.06%
2022/03/29	0	0.00	0.4	70.90	70.70	-0.4	6,278	-0.01%
2022/03/28	0	0.00	0.2	72.90	72.70	-0.2	6,246	0.00%
2022/03/25	57.2	73.83	4	73.20	73.20	53.2	6,337	0.84%
2022/03/24	5.2	81.23	46	81.14	81.00	-40.8	6,228	-0.66%
2022/03/23	3	80.87	6	80.50	80.70	-3	6,342	-0.05%
2022/03/22	4	81.75	1	82.20	81.80	3	6,264	0.05%
2022/03/21	3	82.30	0	0.00	80.60	3	6,111	0.05%
2022/03/17	0	78.70	0	0.00	79.30	0	5,785	0.00%
2022/03/16	2	79.30	1	78.50	78.70	1	5,702	0.02%
2022/03/15	1	79.40	0	0.00	79.70	1	5,545	0.02%
2022/03/11	4	76.78	2	77.70	77.30	2	5,131	0.04%
2022/03/10	0	0.00	3	71.63	72.30	-3	4,672	-0.06%
2022/03/09	2	69.20	0	0.00	70.70	2	4,752	0.04%
2022/03/07	1	72.00	2	72.50	72.90	-1	4,733	-0.02%
2022/03/04	0	0.00	7	72.54	73.00	-7	4,657	-0.15%
2022/02/25	1	70.00	4	70.00	69.70	-3	4,517	-0.07%
2022/02/24	0	0.00	120.6	67.89	67.00	-120.6	4,505	-2.68%	大賣/鉅額交易
2022/02/23	4	68.43	0	0.00	68.90	4	4,532	0.09%
2022/02/22	4	69.15	0	0.00	68.80	4	4,529	0.09%
2022/02/21	2	70.20	0	0.00	70.10	2	4,571	0.04%
2022/02/15	1	70.80	0	0.00	71.20	1	4,521	0.02%
2022/02/14	0.3	71.20	0	0.00	71.30	0.3	4,517	0.01%
2022/02/11	0	0.00	1	73.00	73.00	-1	4,505	-0.02%
2022/02/09	1	72.40	0	0.00	72.50	1	4,467	0.02%
2022/02/08	4	71.80	0	0.00	72.10	4	4,389	0.09%
2022/02/07	2	71.75	8	70.88	72.00	-6	4,255	-0.14%
2022/01/21	1	69.40	1	68.30	67.50	0	4,204	0.00%
2022/01/03	0	0.00	1.7	66.48	67.00	-1.7	4,378	-0.04%
2021/12/28	2	67.70	4	67.53	67.30	-2	4,451	-0.04%
2021/12/27	2	68.30	0	0.00	67.80	2	4,503	0.04%
2021/12/24	0	0.00	5	68.14	68.50	-5	4,649	-0.11%
2021/12/21	3	68.30	0	67.90	68.70	3	4,745	0.06%
2021/12/20	1.7	68.45	0	0.00	68.70	1.7	4,771	0.03%
2021/12/17	0	0.00	7.4	66.28	67.00	-7.4	4,669	-0.16%
2021/12/16	0	0.00	1	62.40	62.50	-1	4,451	-0.02%
2021/12/15	0	0.00	2	60.85	60.50	-2	4,420	-0.05%
2021/11/24	0	0.00	1	43.80	43.60	-1	5,193	-0.02%
2021/11/23	0	0.00	3	43.10	42.55	-3	5,171	-0.06%
2021/11/22	0	0.00	3	42.00	42.45	-3	5,402	-0.06%
2021/11/12	7	41.75	0	0.00	42.20	7	5,989	0.12%
2021/11/10	3	41.45	0	0.00	41.40	3	6,111	0.05%
2021/11/08	0	0.00	2	42.00	41.60	-2	6,112	-0.03%
2021/11/01	2	40.15	0	0.00	40.10	2	6,400	0.03%
2021/10/20	0	0.00	1	39.75	39.25	-1	6,854	-0.01%
2021/10/15	0	0.00	1	38.70	38.70	-1	7,165	-0.01%
2021/10/12	1	38.00	0	0.00	38.00	1	7,522	0.01%
2021/10/08	1	39.00	0	0.00	39.00	1	7,628	0.01%
2021/10/05	0	0.00	5	38.60	39.30	-5	8,566	-0.06%
2021/09/28	0	0.00	1	41.10	41.25	-1	11,511	-0.01%
2021/09/23	0	0.00	1	40.35	40.45	-1	13,664	-0.01%
2021/09/22	0	0.00	2	40.60	40.25	-2	14,565	-0.01%
2021/09/09	0	0.00	7	40.75	41.80	-7	15,700	-0.04%
2021/09/07	1	41.70	1	41.75	41.95	0	15,800	0.00%
2021/09/02	5	42.05	0	0.00	41.85	5	16,039	0.03%
2021/09/01	1	44.10	0	0.00	43.60	1	15,988	0.01%
2021/08/31	1	43.80	5	44.01	44.50	-4	15,991	-0.03%
2021/08/30	2	43.55	10	43.50	43.60	-8	16,208	-0.05%
2021/08/26	10	44.96	5	44.80	43.20	5	17,181	0.03%
2021/08/18	0	0.00	7	41.15	44.20	-7	18,205	-0.04%
2021/08/17	0	0.00	1	41.95	41.70	-1	18,238	-0.01%
2021/08/16	1	44.10	0	0.00	44.05	1	18,218	0.01%
2021/08/09	2	46.65	0	0.00	46.80	2	19,528	0.01%
2021/08/05	1	45.80	0	0.00	45.60	1	19,883	0.01%
2021/08/03	1	46.70	0	0.00	46.85	1	20,558	0.00%
2021/07/28	1	46.95	0	0.00	46.85	1	21,487	0.00%
2021/07/27	0	0.00	1	47.30	46.75	-1	21,777	0.00%
2021/07/22	5	47.90	0	0.00	47.30	5	22,649	0.02%
2021/07/21	4	48.60	0	0.00	48.20	4	22,826	0.02%
2021/07/20	0	0.00	47	48.93	48.95	-47	22,942	-0.20%
2021/07/19	14	50.29	0	0.00	50.00	14	23,176	0.06%
2021/07/16	4	49.56	1	50.00	49.50	3	23,804	0.01%
2021/07/15	8	49.73	5	49.95	50.50	3	23,913	0.01%
2021/07/14	10	49.60	4	48.18	49.05	6	24,021	0.02%
2021/07/13	1	50.10	1	50.80	49.50	0	24,292	0.00%
2021/07/12	8	55.20	1	53.10	53.00	7	24,307	0.03%
2021/07/09	3	54.00	4	53.93	53.00	-1	24,199	0.00%
2021/07/08	3	53.63	10	54.00	54.80	-7	24,553	-0.03%
2021/07/07	23	53.32	29	54.22	53.10	-6	24,397	-0.02%
2021/07/06	25	56.54	4	55.60	55.90	21	24,264	0.09%
2021/07/05	38	57.30	19	56.87	57.30	19	23,381	0.08%
2021/07/02	11	52.27	2	51.90	52.10	9	22,924	0.04%
2021/07/01	9	53.60	2	52.25	50.80	7	22,671	0.03%
2021/06/30	21	52.70	11	51.93	52.50	10	22,189	0.05%
2021/06/29	25	50.80	18.2	50.11	50.00	6.8	21,338	0.03%
2021/06/28	4	49.15	6	48.67	49.30	-2	20,564	-0.01%
2021/06/25	2	46.93	3	46.80	46.70	-1	20,346	0.00%
2021/06/24	185	47.80	13	48.17	47.95	172	20,689	0.83%	大買/鉅額交易
2021/06/23	8	48.21	9	48.32	47.35	-1	20,961	0.00%
2021/06/22	11	48.81	9	49.26	49.00	2	20,871	0.01%
2021/06/21	2	46.85	8	46.82	46.50	-6	21,055	-0.03%
2021/06/17	2	48.15	0	0.00	48.10	2	21,247	0.01%
2021/06/15	0	0.00	1	49.00	49.25	-1	21,349	0.00%
2021/06/11	1	48.15	2	48.20	48.40	-1	21,266	0.00%
2021/06/10	2	47.18	1	47.80	47.80	1	21,331	0.00%
2021/06/09	1	48.95	0	0.00	48.20	1	21,190	0.00%
2021/06/08	0	0.00	1	49.70	49.60	-1	21,122	0.00%
2021/06/07	6	50.03	2	49.48	49.40	4	21,164	0.02%
2021/06/04	5	52.80	10	52.76	51.70	-5	20,970	-0.02%
2021/06/03	22	52.60	4	52.20	52.50	18	20,921	0.09%
2021/06/02	10	50.90	13	50.83	51.90	-3	20,592	-0.01%
2021/06/01	9	48.38	1	48.55	48.55	8	20,218	0.04%
2021/05/31	1	49.95	6.4	50.60	48.35	-5.4	20,473	-0.03%
2021/05/28	2	48.58	2	48.78	47.95	0	20,205	0.00%
2021/05/27	2	46.35	0	0.00	45.90	2	19,871	0.01%
2021/05/26	0	0.00	1	47.10	47.00	-1	19,832	-0.01%
2021/05/25	11	45.58	0	0.00	46.15	11	19,798	0.06%
2021/05/24	14	46.61	2	46.88	46.85	12	19,666	0.06%
2021/05/21	11	47.18	7.8	47.27	47.90	3.2	19,748	0.02%
2021/05/20	21	49.40	22	47.00	46.90	-1	19,583	-0.01%
2021/05/19	7	49.56	12	50.50	51.40	-5	19,293	-0.03%
2021/05/18	1	46.45	1	47.05	47.05	0	19,018	0.00%
2021/05/17	8	42.76	2	42.90	42.80	6	18,945	0.03%
2021/05/14	10	47.20	0	0.00	47.05	10	18,609	0.05%
2021/05/13	8	48.79	3	48.60	49.00	5	18,434	0.03%
2021/05/12	0	0.00	3	50.57	51.10	-3	18,194	-0.02%
2021/05/11	17	57.45	7	58.47	55.50	10	17,851	0.06%
2021/05/10	8	57.50	9	59.29	59.40	-1	17,404	-0.01%
2021/05/07	36	55.60	34	56.23	57.60	2	17,183	0.01%
2021/05/06	3	56.03	4	55.45	56.10	-1	17,015	-0.01%
2021/05/05	3	55.40	3	54.80	54.20	0	16,752	0.00%
2021/05/04	0	0.00	5	52.20	53.50	-5	16,410	-0.03%
2021/05/03	11	58.90	6	58.98	58.00	5	16,080	0.03%
2021/04/29	3	60.13	14	60.09	59.20	-11	15,819	-0.07%
2021/04/28	14	58.16	3	58.77	58.50	11	15,474	0.07%
2021/04/27	8	61.28	9	61.76	60.70	-1	15,347	-0.01%
2021/04/26	2	62.60	1	60.00	62.00	1	15,124	0.01%
2021/04/23	4	58.43	61	57.08	59.30	-57	14,900	-0.38%
2021/04/22	2	62.75	8	63.08	59.50	-6	14,591	-0.04%
2021/04/21	3	57.97	3	58.93	58.90	0	13,851	0.00%
2021/04/20	12	56.84	0	0.00	58.30	12	13,806	0.09%
2021/04/19	36	58.95	27	58.96	59.20	9	13,667	0.07%
2021/04/16	51	54.30	0	0.00	55.20	51	13,253	0.38%
2021/04/15	0	0.00	1	52.30	52.30	-1	12,929	-0.01%
2021/04/14	1	53.60	2	54.45	51.50	-1	12,790	-0.01%
2021/04/13	2	51.05	0	0.00	50.90	2	12,390	0.02%
2021/04/12	0	0.00	1	52.20	52.20	-1	12,452	-0.01%
2021/04/09	10	49.89	0	0.00	48.30	10	12,374	0.08%
2021/04/07	0	0.00	5	46.30	47.15	-5	12,013	-0.04%
2021/04/06	0	0.00	5	46.14	46.20	-5	12,151	-0.04%
2021/04/01	2	44.38	0	0.00	44.60	2	12,071	0.02%
2021/03/31	5	44.28	1	44.55	44.55	4	11,958	0.03%
2021/03/30	1	43.60	1	44.85	45.10	0	11,975	0.00%
2021/03/29	21	43.17	20	43.80	43.80	1	11,926	0.01%
2021/03/26	0	0.00	7	41.39	43.50	-7	12,258	-0.06%
2021/03/25	1	39.55	0	0.00	39.60	1	12,414	0.01%
2021/03/24	7	40.11	1	39.55	39.75	6	12,411	0.05%
2021/03/23	0	0.00	2	41.25	41.50	-2	11,929	-0.02%
2021/03/19	11	39.31	13	39.67	40.15	-2	11,918	-0.02%
2021/03/18	0	0.00	2	38.75	39.10	-2	11,716	-0.02%
2021/03/16	0	0.00	1	37.95	38.15	-1	11,892	-0.01%
2021/03/15	1	38.80	0	0.00	38.75	1	11,824	0.01%
2021/03/12	0	0.00	20	39.45	39.25	-20	11,781	-0.17%
2021/03/10	0	0.00	7	39.30	39.50	-7	11,608	-0.06%
2021/03/09	2	40.15	2	39.83	39.45	0	11,532	0.00%
2021/03/08	0	0.00	15	39.27	38.70	-15	11,241	-0.13%
2021/03/05	2	37.80	0	0.00	38.20	2	10,964	0.02%
2021/03/04	1	37.90	10	38.00	38.30	-9	11,104	-0.08%
2021/03/03	0	0.00	17	36.94	37.30	-17	10,910	-0.16%
2021/02/25	2	35.75	0	0.00	35.95	2	10,715	0.02%
2021/02/22	0	0.00	3	34.15	35.10	-3	10,588	-0.03%
2021/02/19	1	34.00	0	0.00	33.90	1	10,606	0.01%
2021/02/18	20	34.45	0	0.00	34.55	20	10,763	0.19%
2021/02/02	1	32.05	0	0.00	32.00	1	10,683	0.01%
2021/01/26	0	0.00	2	33.30	33.35	-2	10,842	-0.02%
2021/01/21	2	31.80	5	32.00	32.15	-3	10,796	-0.03%
2021/01/20	0	0.00	20	32.10	32.20	-20	10,939	-0.18%
2021/01/18	0	0.00	3	33.25	34.00	-3	10,762	-0.03%
2021/01/13	7	35.23	0	0.00	35.15	7	10,690	0.07%
2021/01/07	15	36.63	2	36.68	36.60	13	10,330	0.13%
2021/01/06	1	37.20	0	0.00	36.80	1	10,253	0.01%
2021/01/05	1	37.40	1	37.45	37.75	0	10,071	0.00%
2021/01/04	0	0.00	7	36.59	36.95	-7	9,841	-0.07%
2020/12/31	20	35.83	21	36.12	36.50	-1	9,587	-0.01%
2020/12/30	21	36.97	0	0.00	36.15	21	9,502	0.22%
2020/12/29	11	37.31	0	0.00	37.40	11	9,217	0.12%
2020/12/28	10	36.70	13	36.48	36.30	-3	8,927	-0.03%
2020/12/24	2	36.73	0	0.00	36.60	2	8,722	0.02%
2020/12/23	6	37.35	3	36.85	37.30	3	8,566	0.04%
2020/12/22	3	38.17	7	38.73	37.40	-4	8,472	-0.05%
2020/12/21	8	38.27	5.1	37.50	38.25	2.9	7,763	0.04%
2020/12/18	0	0.00	1	35.30	35.30	-1	7,197	-0.01%
2020/12/17	1	34.60	10	34.85	34.90	-9	7,094	-0.13%
2020/12/16	0	0.00	1	34.75	34.90	-1	7,101	-0.01%
2020/12/15	2	34.50	1	35.00	34.50	1	7,053	0.01%
2020/12/14	1	33.80	0	0.00	33.95	1	6,976	0.01%
2020/12/11	0	0.00	2	33.45	33.80	-2	7,087	-0.03%
2020/12/10	10	33.70	2	34.40	33.35	8	7,114	0.11%
2020/12/07	1	33.00	0	0.00	33.20	1	7,495	0.01%
2020/12/04	0	0.00	5	33.00	33.20	-5	7,767	-0.06%
2020/12/03	10	32.80	10	32.90	32.80	0	8,068	0.00%
2020/12/02	10	33.05	10	33.25	33.20	0	8,464	0.00%
2020/11/30	2	34.38	1	34.25	33.45	1	8,782	0.01%
2020/11/25	0	0.00	2	32.03	32.00	-2	8,548	-0.02%
2020/11/23	0	0.00	14	31.29	31.80	-14	8,398	-0.17%
2020/11/20	11	30.98	1	30.85	30.90	10	8,299	0.12%
2020/11/19	0	0.00	2	31.45	31.45	-2	8,203	-0.02%
2020/11/18	0	0.00	3	31.95	32.00	-3	8,150	-0.04%
2020/11/17	7	31.86	8	31.60	32.50	-1	8,045	-0.01%
2020/11/13	0	0.00	10	30.50	30.60	-10	7,786	-0.13%
2020/11/12	11	30.01	0	0.00	30.00	11	7,779	0.14%
2020/11/11	30	30.50	31	30.65	30.80	-1	7,797	-0.01%
2020/11/10	20	30.83	20	31.05	30.75	0	7,771	0.00%
2020/11/09	4	31.20	1	31.45	31.20	3	7,697	0.04%
2020/11/06	1	30.60	0	0.00	30.60	1	7,563	0.01%
2020/10/29	2	30.10	0	0.00	30.05	2	7,258	0.03%
2020/10/28	0	0.00	6.1	30.89	30.40	-6.1	7,223	-0.09%
2020/10/27	0	0.00	1	29.90	29.90	-1	6,966	-0.01%
2020/10/21	0	0.00	10	28.65	29.15	-10	6,825	-0.15%
2020/10/20	10	28.50	0	0.00	28.50	10	6,798	0.15%
2020/10/19	1	29.25	0	0.00	28.90	1	6,771	0.01%
2020/10/13	0	0.00	10	28.80	28.90	-10	6,646	-0.15%
2020/10/12	10	28.50	0	0.00	28.45	10	6,615	0.15%
2020/10/08	1	28.75	0	0.00	29.15	1	6,538	0.02%
2020/10/05	0	0.00	10	28.75	28.95	-10	6,396	-0.16%
2020/09/30	0	0.00	10	28.65	28.50	-10	6,348	-0.16%
2020/09/29	11	28.26	11	28.90	28.35	0	6,306	0.00%
2020/09/25	0	0.00	1	28.90	28.05	-1	6,256	-0.02%
2020/09/24	20	28.80	0	0.00	28.75	20	6,161	0.32%
2020/09/23	10	29.30	11	29.60	29.40	-1	6,080	-0.02%
2020/09/22	11	29.26	10	29.65	29.85	1	6,014	0.02%
2020/09/21	10	29.25	20	29.53	29.70	-10	5,899	-0.17%
2020/09/18	20	29.49	10	29.80	29.50	10	5,753	0.17%
2020/09/16	0	0.00	10	30.10	30.60	-10	5,432	-0.18%
2020/09/15	10	29.50	10	29.80	30.00	0	5,264	0.00%
2020/09/14	10	29.80	20	30.08	30.00	-10	5,154	-0.19%
2020/09/11	20	30.00	21	30.34	29.55	-1	5,015	-0.02%
2020/09/10	32	30.20	10	30.35	30.00	22	4,700	0.47%
2020/09/09	3	30.50	1	30.10	30.70	2	4,502	0.04%
2020/09/07	1	29.20	0	0.00	29.65	1	3,982	0.03%
2020/09/04	0	0.00	5	27.65	28.95	-5	3,599	-0.14%
2020/09/03	0	0.00	1	28.10	28.10	-1	3,323	-0.03%
2020/09/01	5	26.95	0	0.00	26.95	5	2,928	0.17%
2020/08/31	1	26.80	0	0.00	26.75	1	2,849	0.04%
2020/08/26	0	0.00	10	25.50	25.50	-10	2,680	-0.37%
2020/08/11	0	0.00	7	24.50	24.55	-7	2,421	-0.29%
2020/08/03	0	0.00	2	23.88	24.00	-2	2,291	-0.09%
2020/07/24	0	0.00	2	23.65	23.55	-2	2,185	-0.09%
2020/07/23	0	0.00	1	23.75	23.80	-1	2,159	-0.05%
2020/07/21	0	0.00	1	23.05	23.00	-1	2,086	-0.05%
2020/07/10	0	0.00	1	22.65	22.65	-1	2,038	-0.05%
2020/07/03	0	0.00	1	23.20	23.25	-1	1,971	-0.05%
2020/06/22	2	22.30	2	22.40	22.40	0	1,897	0.00%
2020/06/18	1	22.05	0	0.00	22.05	1	1,889	0.05%
2020/06/16	2	21.90	0	0.00	22.00	2	1,892	0.11%
2020/06/15	8	22.01	0	0.00	21.90	8	1,881	0.43%
2020/06/12	5	22.45	0	0.00	22.35	5	1,835	0.27%
2020/06/09	2	24.30	0	0.00	24.30	2	1,670	0.12%
2020/05/28	1	24.15	0	0.00	24.15	1	1,835	0.05%
2020/05/19	0	0.00	1	23.45	23.50	-1	1,769	-0.06%
2020/04/30	0	0.00	10	23.00	23.10	-10	1,801	-0.56%
2020/04/28	1	22.55	0	0.00	22.70	1	1,815	0.06%
2020/04/15	1	22.15	0	0.00	22.15	1	1,865	0.05%
2020/04/01	0	0.00	1	21.60	21.50	-1	1,948	-0.05%
2020/03/19	0	0.00	16	19.55	19.40	-16	1,922	-0.83%
2020/03/13	1	21.90	0	0.00	22.15	1	1,764	0.06%
2020/03/03	0	0.00	1	23.05	23.10	-1	1,474	-0.07%
2020/02/25	0	0.00	10.6	22.36	22.50	-10.6	1,592	-0.67%
2020/02/10	1	22.55	0	0.00	22.55	1	1,464	0.07%
2019/11/27	0	0.00	1	22.25	22.40	-1	1,114	-0.09%
2019/11/25	1	22.20	0	0.00	22.00	1	1,026	0.10%
2019/10/09	0	0.00	1	21.60	21.45	-1	1,068	-0.09%
2019/10/03	0	0.00	2	21.70	21.70	-2	1,128	-0.18%
2019/08/07	5	21.40	0	0.00	21.30	5	1,152	0.43%
2019/07/08	0	0.00	7	23.34	23.15	-7	1,126	-0.62%
2019/06/27	1	23.15	0	0.00	23.25	1	1,206	0.08%
2019/06/25	1	23.05	0	0.00	23.05	1	1,212	0.08%
2019/06/13	0	0.00	2	22.60	22.65	-2	1,133	-0.18%
2019/06/11	2	22.30	0	0.00	22.40	2	1,129	0.18%
2019/05/06	0	0.00	17	22.26	22.25	-17	1,121	-1.52%
2019/05/02	0	0.00	5	22.15	22.10	-5	1,111	-0.45%
2019/04/17	0	0.00	1	21.95	21.90	-1	1,002	-0.10%
2019/04/15	20	22.05	0	0.00	22.00	20	997	2.01%
2019/04/10	0	0.00	72	21.87	21.95	-72	973	-7.40%
2019/04/09	0	0.00	2	21.53	21.90	-2	947	-0.21%
2019/04/08	0	0.00	5	21.40	21.30	-5	928	-0.54%
2019/04/02	50	21.18	0	0.00	21.10	50	953	5.24%
2019/04/01	25	21.23	0	0.00	21.15	25	962	2.60%
2019/03/29	0	0.00	2	21.20	21.25	-2	981	-0.20%
2019/03/27	2	21.15	0	0.00	21.25	2	1,160	0.17%
2019/03/21	0	0.00	2	21.30	21.45	-2	1,235	-0.16%
2019/03/18	1	20.65	0	0.00	20.75	1	1,198	0.08%
2019/02/27	0	0.00	2	20.50	20.50	-2	1,199	-0.17%
2019/02/18	1	19.95	0	0.00	20.05	1	1,132	0.09%
2019/01/08	0	0.00	10	18.90	18.80	-10	1,061	-0.94%
2019/01/02	2	18.90	0	0.00	18.90	2	1,058	0.19%
2018/12/26	1	18.80	0	0.00	18.85	1	1,068	0.09%
2018/12/25	2	18.85	0	0.00	18.85	2	1,060	0.19%
2018/12/21	13	18.86	0	0.00	18.85	13	1,065	1.22%
2018/12/10	3	20.60	0	0.00	20.65	3	855	0.35%
2018/11/02	2	20.95	0	0.00	21.00	2	854	0.23%
2018/08/17	2	22.10	0	0.00	22.10	2	1,241	0.16%
2018/08/13	3	22.80	0	0.00	22.70	3	1,236	0.24%
2018/06/29	1	22.50	0	0.00	22.50	1	1,332	0.08%
2018/05/25	1	24.10	0	0.00	24.10	1	1,032	0.10%
2018/05/22	10	24.40	0	0.00	24.45	10	1,011	0.99%
2018/04/03	5	25.10	0	0.00	25.10	5	1,658	0.30%
2018/01/10	0	0.00	1	27.30	27.35	-1	1,527	-0.07%
2018/01/05	0	0.00	10	26.10	26.25	-10	1,300	-0.77%
2018/01/02	10	25.80	0	0.00	26.00	10	1,116	0.90%