東和鋼鐵 (2006)-日盛券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
73.3
漲跌
▲0.3
漲幅
+0.41%
成交量
1,389張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	5	57.40	57.50	-5	1,836	-0.27%
2023/04/06	0	0.00	3	56.70	57.80	-3	1,828	-0.16%
2023/03/31	25.2	56.11	0	0.00	56.00	25.2	1,802	1.40%
2023/03/30	27	56.51	0	0.00	56.40	27	1,851	1.46%
2023/03/29	0	0.00	4	60.60	60.60	-4	1,806	-0.22%
2023/03/28	1	60.10	0	60.50	60.30	1	1,853	0.05%
2023/03/27	0.2	60.97	0	0.00	60.30	0.2	1,890	0.01%
2023/03/24	1.1	61.33	0	0.00	61.40	1.1	1,913	0.06%
2023/03/23	0	0.00	7	61.16	61.40	-7	1,909	-0.37%
2023/03/22	2	61.40	13	61.30	61.50	-11	1,908	-0.58%
2023/03/21	30	61.42	0.4	61.40	61.30	29.7	1,924	1.54%
2023/03/17	0	61.90	0	0.00	63.00	0	1,912	0.00%
2023/03/16	5	61.00	2	62.20	61.10	3	1,888	0.16%
2023/03/15	0	62.70	0	0.00	62.60	0	1,877	0.00%
2023/03/14	0	0.00	4	62.10	62.00	-4	1,877	-0.21%
2023/03/13	2.3	63.22	1	63.70	63.70	1.3	1,869	0.07%
2023/03/10	1	63.10	3	63.73	63.90	-2	1,851	-0.11%
2023/03/09	1.1	63.50	2	63.90	63.50	-1	1,835	-0.05%
2023/03/08	0.1	63.40	0	0.00	63.80	0.1	1,828	0.01%
2023/03/06	0.2	62.50	0	0.00	62.70	0.2	1,807	0.01%
2023/03/03	0.7	62.20	0	0.00	62.50	0.7	1,797	0.04%
2023/03/02	1	62.20	1.5	62.53	62.00	-0.5	1,778	-0.03%
2023/03/01	5	61.69	0	0.00	62.00	5	1,747	0.29%
2023/02/24	1	59.30	4	59.18	59.60	-3	1,646	-0.18%
2023/02/23	0	0.00	102	57.95	57.90	-102	1,606	-6.35%	大賣/鉅額交易
2023/02/22	0	0.00	0.7	56.40	56.40	-0.7	1,591	-0.04%
2023/02/21	0	0.00	1	56.80	57.30	-1	1,590	-0.06%
2023/02/15	1	56.20	0	0.00	56.10	1	1,638	0.06%
2023/02/13	0	0.00	177	55.81	56.50	-177	1,634	-10.83%	大賣/鉅額交易
2023/02/10	1	57.20	9	56.90	56.60	-8	1,633	-0.49%
2023/02/09	1	58.00	0	0.00	58.00	1	1,631	0.06%
2023/02/07	2.1	57.74	2	58.00	58.30	0.1	1,647	0.01%
2023/02/06	100	57.84	0	0.00	58.10	100	1,646	6.07%
2023/02/02	0	0.00	2	57.00	56.80	-2	1,639	-0.12%
2023/01/31	1	57.80	2	57.70	57.80	-1	1,602	-0.06%
2023/01/30	2.3	56.74	0	0.00	56.50	2.3	1,580	0.15%
2023/01/17	0	0.00	4	55.80	56.10	-4	1,577	-0.25%
2023/01/13	0	0.00	6	54.90	55.00	-6	1,573	-0.38%
2023/01/12	0	0.00	6	54.32	54.40	-6	1,598	-0.38%
2023/01/11	0	0.00	5	53.70	53.80	-5	1,625	-0.31%
2023/01/09	0	0.00	6	52.95	53.10	-6	1,668	-0.36%
2023/01/05	1	52.00	0	0.00	52.20	1	1,700	0.06%
2023/01/04	0.1	52.00	0	0.00	51.80	0.1	1,720	0.00%
2022/12/30	1	51.60	4	51.95	52.70	-3	1,744	-0.17%
2022/12/29	9	51.41	0	0.00	51.30	9	1,748	0.51%
2022/12/28	5	52.40	0	0.00	52.50	5	1,765	0.28%
2022/12/26	0	0.00	4	52.80	53.00	-4	1,796	-0.22%
2022/12/23	0	0.00	4	52.88	53.20	-4	1,804	-0.22%
2022/12/22	0	0.00	5	52.00	52.70	-5	1,799	-0.28%
2022/12/21	3	50.70	1	50.80	51.00	2	1,749	0.11%
2022/12/20	9	50.18	5	49.65	49.80	4	1,701	0.24%
2022/12/19	5	52.50	0	0.00	51.50	5	1,630	0.31%
2022/12/16	0	0.00	4	52.50	53.30	-4	1,574	-0.25%
2022/12/15	5	52.10	0	0.00	52.00	5	1,563	0.32%
2022/12/14	0.3	52.00	2	51.90	52.10	-1.7	1,660	-0.10%
2022/12/13	0	0.00	2	52.20	52.20	-2	1,729	-0.12%
2022/12/05	0	0.00	7	52.70	53.10	-7	1,893	-0.37%
2022/12/02	0.7	52.90	0	0.00	53.00	0.7	1,881	0.04%
2022/12/01	1	53.20	0	0.00	53.20	1	1,889	0.05%
2022/11/30	5	53.50	0	0.00	53.50	5	1,886	0.27%
2022/11/29	3	52.57	41	52.44	52.70	-38	1,889	-2.01%
2022/11/28	1	51.80	0.7	51.90	52.40	0.3	1,897	0.02%
2022/11/25	10	52.15	40	52.00	52.10	-30	1,897	-1.58%
2022/11/24	1	51.80	45	51.78	52.00	-44	1,897	-2.32%
2022/11/23	5	52.54	0	0.00	52.10	5	1,888	0.26%
2022/11/17	1	51.40	20	50.83	51.40	-19	1,860	-1.02%
2022/11/16	30	51.25	0	0.00	51.30	30	1,857	1.62%
2022/11/14	154	51.62	1	51.20	51.70	153	1,846	8.29%	大買/鉅額交易
2022/11/11	0	0.00	70	50.19	50.40	-70	1,827	-3.83%
2022/11/10	2	49.85	0	0.00	50.10	2	1,835	0.11%
2022/11/09	7	50.37	0	0.00	50.30	7	1,846	0.38%
2022/11/08	2	50.10	0	0.00	50.30	2	1,855	0.11%
2022/11/07	16	49.71	0	0.00	49.85	16	1,860	0.86%
2022/11/01	1	49.20	0	0.00	49.80	1	1,836	0.05%
2022/10/28	0	0.00	1	49.95	49.75	-1	1,839	-0.05%
2022/10/27	2	50.70	0	0.00	50.40	2	1,842	0.11%
2022/10/25	4	50.90	0	51.50	50.90	4	1,890	0.21%
2022/10/24	1	53.30	0	0.00	52.30	1	1,886	0.05%
2022/10/20	1	54.80	5	53.58	55.40	-4	1,885	-0.21%
2022/10/19	0	0.00	1	54.60	54.60	-1	1,843	-0.05%
2022/10/17	1	51.90	775	52.24	52.50	-774	1,899	-40.74%	大賣/鉅額交易
2022/10/14	0	0.00	304	52.56	52.50	-304	1,948	-15.60%	大賣/鉅額交易
2022/10/13	0	0.00	3	53.20	52.30	-3	2,053	-0.15%
2022/10/11	0	0.00	1	54.40	54.30	-1	2,175	-0.05%
2022/10/07	0	0.00	1	54.00	54.10	-1	2,190	-0.05%
2022/10/05	0	0.00	1	53.80	53.50	-1	2,229	-0.04%
2022/10/04	0	0.00	3	53.50	53.20	-3	2,240	-0.13%
2022/09/30	3.1	48.41	3	48.90	49.45	0.1	2,246	0.00%
2022/09/28	0	0.00	1	50.10	49.05	-1	2,314	-0.04%
2022/09/26	4	51.00	0	0.00	50.90	4	2,311	0.17%
2022/09/23	3	51.33	0	0.00	51.80	3	2,344	0.13%
2022/09/20	1	54.50	0	0.00	54.50	1	2,280	0.04%
2022/09/19	0	0.00	2	54.20	52.80	-2	2,243	-0.09%
2022/09/16	4	52.83	0	0.00	54.00	4	2,201	0.18%
2022/09/14	2	53.50	0	0.00	53.60	2	2,535	0.08%
2022/09/13	1	54.40	0	0.00	54.30	1	2,724	0.04%
2022/09/12	0	0.00	29	54.40	54.70	-29	3,038	-0.95%
2022/09/07	0	0.00	1	54.10	53.30	-1	3,363	-0.03%
2022/09/06	0	0.00	1	54.00	53.70	-1	3,502	-0.03%
2022/09/05	0	0.00	3	53.60	53.70	-3	3,558	-0.08%
2022/09/02	0	0.00	0	54.40	54.20	0	3,608	0.00%
2022/08/29	34	54.50	0	0.00	54.30	34	3,842	0.88%
2022/08/26	101	55.21	0	0.00	55.20	101	4,015	2.51%	大買/鉅額交易
2022/08/25	0.3	54.80	0	0.00	54.80	0.3	4,073	0.01%
2022/08/23	0	0.00	0.1	54.20	54.10	-0.1	4,139	0.00%
2022/08/22	171	54.82	0	0.00	54.80	171	4,149	4.12%	大買/鉅額交易
2022/08/18	0	0.00	1	55.10	54.80	-1	4,239	-0.02%
2022/08/16	0	0.00	3	54.00	54.30	-3	4,258	-0.07%
2022/08/12	1	53.80	10	53.92	53.90	-9	4,292	-0.21%
2022/08/11	0	0.00	1	52.90	53.00	-1	4,303	-0.02%
2022/08/10	0	0.00	9	51.90	51.80	-9	4,335	-0.21%
2022/08/09	137	52.19	0	0.00	52.30	137	4,348	3.15%	大買/鉅額交易
2022/08/05	0	0.00	1	52.30	52.40	-1	4,388	-0.02%
2022/08/04	111	51.31	2	51.20	51.60	109	4,433	2.46%	大買/鉅額交易
2022/08/03	273	51.83	0	0.00	51.90	273	4,474	6.10%	大買/鉅額交易
2022/08/02	0.1	52.20	2	51.90	52.20	-1.9	4,563	-0.04%
2022/08/01	0	0.00	10	52.90	52.90	-10	4,630	-0.22%
2022/07/27	0	0.00	20	50.40	51.30	-20	4,639	-0.43%
2022/07/26	0	0.00	6	50.52	50.20	-6	4,678	-0.13%
2022/07/25	21	51.00	1	51.00	51.00	20	4,690	0.43%
2022/07/22	0	0.00	4	50.95	50.70	-4	4,683	-0.09%
2022/07/21	4	48.80	4	49.40	49.40	0	4,628	0.00%
2022/07/20	2	49.70	2	49.75	49.40	0	4,658	0.00%
2022/07/19	0	0.00	2,696	49.33	49.75	-2,696	4,618	-58.37%	大賣/鉅額交易
2022/07/18	2	48.05	2,838	48.68	48.90	-2,836	4,583	-61.88%	大賣/鉅額交易
2022/07/15	5.1	48.54	29	49.05	48.35	-23.9	4,579	-0.52%
2022/07/14	40	49.13	1	50.00	49.85	39	4,597	0.85%
2022/07/13	20.7	49.82	1	50.00	49.45	19.7	4,602	0.43%
2022/07/12	2	49.70	0	0.00	49.20	2	4,607	0.04%
2022/07/11	0	0.00	1	50.10	50.60	-1	4,599	-0.02%
2022/07/08	2	49.75	1	49.95	49.80	1	4,622	0.02%
2022/07/07	2	49.60	2	49.15	49.15	0	4,648	0.00%
2022/07/06	10	49.95	5	49.74	49.65	5	4,636	0.11%
2022/07/05	1	51.20	1	50.30	51.20	0	4,674	0.00%
2022/07/04	3	50.80	1	50.30	50.20	2	4,708	0.04%
2022/07/01	2	50.90	5	50.37	49.85	-3	4,758	-0.06%
2022/06/30	0.1	51.50	45	51.71	51.90	-44.9	4,796	-0.94%
2022/06/29	0	0.00	12	52.32	52.40	-12	4,866	-0.25%
2022/06/28	1	52.00	21	51.87	53.00	-20	4,898	-0.41%
2022/06/27	5	54.48	1	54.50	54.20	4	4,933	0.08%
2022/06/24	3	54.00	3	53.53	53.50	0	5,016	0.00%
2022/06/23	2	53.50	2	54.10	53.50	0	5,026	0.00%
2022/06/22	7,048.2	55.12	19	55.96	54.90	7,029.2	5,196	135.28%	大買/鉅額交易
2022/06/21	7	58.19	19	59.09	58.30	-12	5,154	-0.23%
2022/06/20	58.2	58.82	29	60.76	58.90	29.2	5,112	0.57%
2022/06/17	22	64.95	20	64.78	64.50	2	4,998	0.04%
2022/06/16	19	66.31	820	65.32	65.00	-801	5,004	-16.01%	大賣/鉅額交易
2022/06/15	43	67.49	868	66.78	65.50	-825	5,011	-16.46%	大賣/鉅額交易
2022/06/14	34	68.22	1	68.20	68.70	33	4,956	0.67%
2022/06/13	6	68.42	7	69.19	68.50	-1	5,062	-0.02%
2022/06/10	11	69.95	60	69.69	69.90	-49	5,162	-0.95%
2022/06/09	67	70.21	6	70.20	70.00	61	5,436	1.12%
2022/06/08	36	69.20	4	69.33	69.20	32	5,864	0.55%
2022/06/07	1	68.50	73	68.69	69.30	-72	5,872	-1.23%
2022/06/06	9	68.70	40	69.06	68.60	-31	5,848	-0.53%
2022/06/02	0	0.00	21	66.09	66.00	-21	5,782	-0.36%
2022/06/01	0	0.00	10	64.90	65.00	-10	5,863	-0.17%
2022/05/27	27	63.21	26	63.72	64.00	1	6,031	0.02%
2022/05/26	30	63.03	10	62.90	62.90	20	6,073	0.33%
2022/05/25	382	61.61	1	61.50	61.80	381	6,127	6.22%	大買/鉅額交易
2022/05/24	24	60.75	8	60.63	60.30	16	6,171	0.26%
2022/05/23	40	61.27	40	61.03	61.00	0	6,192	0.00%
2022/05/20	20	60.87	0	0.00	61.10	20	6,215	0.32%
2022/05/19	7	59.43	11	59.48	59.80	-4	6,246	-0.06%
2022/05/18	20	59.40	18	59.86	60.00	2	6,251	0.03%
2022/05/17	21	58.53	17.7	58.85	58.70	3.3	6,246	0.05%
2022/05/16	18	58.01	19	57.62	58.00	-1	6,331	-0.02%
2022/05/13	22	57.43	12	57.90	57.50	10	6,351	0.16%
2022/05/12	0.1	57.50	16	57.21	57.00	-15.9	6,377	-0.25%
2022/05/11	18	58.47	10	58.20	58.20	8	6,376	0.13%
2022/05/10	33	58.84	1,186	58.88	59.40	-1,153	6,397	-18.02%	大賣/鉅額交易
2022/05/09	24.4	59.45	4	58.93	58.80	20.4	6,392	0.32%
2022/05/06	2	61.55	5	61.64	61.80	-3	6,465	-0.05%
2022/05/05	1	62.60	1	63.10	62.80	0	6,613	0.00%
2022/05/03	0	0.00	135	62.07	62.60	-135	6,616	-2.04%	大賣/鉅額交易
2022/04/29	0	0.00	1	63.60	63.20	-1	6,605	-0.02%
2022/04/28	1	63.20	0	0.00	63.10	1	6,678	0.01%
2022/04/27	0	0.00	19	62.38	62.70	-19	6,752	-0.28%
2022/04/26	15.1	64.50	0	0.00	64.00	15.1	6,787	0.22%
2022/04/25	2	65.00	1	66.20	65.40	1	6,769	0.01%
2022/04/22	15	68.05	17	68.25	67.80	-2	6,759	-0.03%
2022/04/21	19	70.02	361	68.71	68.70	-342	6,776	-5.05%	大賣/鉅額交易
2022/04/20	6	69.17	17	69.18	69.10	-11	6,729	-0.16%
2022/04/19	17	70.69	15	70.95	71.10	2	6,709	0.03%
2022/04/18	0	0.00	3	69.10	70.10	-3	6,702	-0.04%
2022/04/15	1	70.50	0.2	70.50	70.30	0.8	6,704	0.01%
2022/04/14	0	0.00	1	70.00	70.30	-1	6,697	-0.01%
2022/04/13	2	69.60	2	69.75	70.30	0	6,690	0.00%
2022/04/11	170	67.66	1	68.50	67.60	169	6,642	2.54%	大買/鉅額交易
2022/04/08	1	67.40	10	68.10	68.70	-9	6,600	-0.14%
2022/04/07	11.2	67.47	6	67.25	67.20	5.2	6,563	0.08%
2022/04/06	4.2	68.06	3	67.50	68.00	1.2	6,506	0.02%
2022/04/01	6	69.52	0	0.00	69.50	6	6,435	0.09%
2022/03/31	3	71.10	5.1	70.31	70.40	-2.1	6,368	-0.03%
2022/03/30	12	70.05	2	70.80	71.40	10	6,341	0.16%
2022/03/29	3.3	71.00	5.4	71.73	70.70	-2.1	6,278	-0.03%
2022/03/28	3	72.63	1.2	72.43	72.70	1.9	6,246	0.03%
2022/03/25	7	73.98	9	73.42	73.20	-2	6,337	-0.03%
2022/03/24	1,008	81.17	3	81.24	81.00	1,005	6,228	16.13%	大買/鉅額交易
2022/03/23	16.1	80.71	94.5	80.74	80.70	-78.4	6,342	-1.24%
2022/03/22	13.8	82.01	6	81.95	81.80	7.8	6,264	0.12%
2022/03/21	20	81.40	1,416.5	80.97	80.60	-1,396.5	6,111	-22.85%	大賣/鉅額交易
2022/03/18	10	80.00	9	79.82	79.90	1	5,900	0.02%
2022/03/17	6	78.73	9	79.03	79.30	-3	5,785	-0.05%
2022/03/16	8.7	79.18	6.8	78.93	78.70	1.9	5,702	0.03%
2022/03/15	7	78.91	23.8	79.36	79.70	-16.8	5,545	-0.30%
2022/03/14	60.3	79.14	84.1	79.21	80.00	-23.8	5,424	-0.44%
2022/03/11	112.5	76.71	98.2	76.26	77.30	14.3	5,131	0.28%	大買/
2022/03/10	3	72.03	5	71.94	72.30	-2	4,672	-0.04%
2022/03/09	0	0.00	2	68.50	70.70	-2	4,752	-0.04%
2022/03/08	70	69.52	158.7	70.96	69.20	-88.7	4,798	-1.85%	大賣/
2022/03/07	0	0.00	51.7	72.96	72.90	-51.7	4,733	-1.09%
2022/03/04	1,033	74.09	21	72.85	73.00	1,012	4,657	21.73%	大買/鉅額交易
2022/03/03	0	0.00	3	71.00	71.00	-3	4,515	-0.07%
2022/03/02	2.7	70.34	1	70.30	70.30	1.7	4,560	0.04%
2022/03/01	300	70.51	11	70.15	71.00	289	4,563	6.33%	大買/鉅額交易
2022/02/25	510	68.36	12	69.87	69.70	498	4,517	11.02%	大買/鉅額交易
2022/02/24	10.1	67.53	4	67.53	67.00	6.1	4,505	0.14%
2022/02/23	2	68.50	0	0.00	68.90	2	4,532	0.04%
2022/02/22	51.3	68.79	2	69.65	68.80	49.3	4,529	1.09%
2022/02/21	5	70.34	8	70.68	70.10	-3	4,571	-0.07%
2022/02/18	1	68.80	1	69.20	69.50	0	4,626	0.00%
2022/02/17	0	0.00	15	69.60	69.40	-15	4,612	-0.33%
2022/02/16	24	70.46	14	69.26	69.30	10	4,602	0.22%
2022/02/15	0	0.00	1	71.00	71.20	-1	4,521	-0.02%
2022/02/14	4	71.18	5	71.10	71.30	-1	4,517	-0.02%
2022/02/11	0	0.00	6	72.75	73.00	-6	4,505	-0.13%
2022/02/10	21	73.07	11	72.15	72.50	10	4,512	0.22%
2022/02/09	9	71.92	13.4	71.74	72.50	-4.4	4,467	-0.10%
2022/02/08	1	71.60	10	72.20	72.10	-9	4,389	-0.21%
2022/02/07	83	71.75	50.1	70.37	72.00	32.9	4,255	0.77%
2022/01/25	0	0.00	1.3	67.55	67.50	-1.3	4,135	-0.03%
2022/01/24	491	67.31	2	66.90	67.50	489	4,190	11.67%	大買/鉅額交易
2022/01/21	1	67.50	30.3	69.43	67.50	-29.3	4,204	-0.70%
2022/01/20	0	0.00	3.7	68.54	69.00	-3.7	4,147	-0.09%
2022/01/19	402	67.82	88	67.83	68.00	314	4,105	7.65%	大買/鉅額交易
2022/01/18	7	67.11	21	67.26	67.50	-14	4,040	-0.35%
2022/01/17	4	64.93	542	66.13	66.70	-538	4,001	-13.44%	大賣/鉅額交易
2022/01/11	5	64.82	1.4	64.95	65.20	3.6	4,055	0.09%
2022/01/10	246	65.49	19	65.75	65.50	227	4,069	5.58%	大買/鉅額交易
2022/01/07	4.2	65.40	0	0.00	65.70	4.2	4,118	0.10%
2022/01/06	0	0.00	47	65.14	65.40	-47	4,221	-1.11%
2022/01/05	2	66.15	7	66.01	65.90	-5	4,300	-0.12%
2022/01/04	30	66.24	2	66.20	66.20	28	4,332	0.65%
2022/01/03	2	67.10	35	66.50	67.00	-33	4,378	-0.75%
2021/12/30	0	0.00	3.7	67.01	67.10	-3.7	4,386	-0.08%
2021/12/29	2	67.30	8	67.03	67.50	-6	4,427	-0.14%
2021/12/28	2	67.00	23	67.27	67.30	-21	4,451	-0.47%
2021/12/27	1	68.00	10	68.24	67.80	-9	4,503	-0.20%
2021/12/24	0	68.00	3	68.37	68.50	-3	4,649	-0.06%
2021/12/23	4	67.65	2.6	67.70	68.20	1.4	4,699	0.03%
2021/12/22	20	67.89	0	0.00	67.60	20	4,735	0.42%
2021/12/21	259	67.61	14	67.19	68.70	245	4,745	5.16%	大買/鉅額交易
2021/12/20	64.5	68.25	70.2	68.45	68.70	-5.7	4,771	-0.12%
2021/12/17	111.8	65.41	62	65.89	67.00	49.8	4,669	1.07%	大買/
2021/12/16	3	62.50	3	62.33	62.50	0	4,451	0.00%
2021/12/15	880	60.92	2	60.65	60.50	878	4,420	19.86%	大買/鉅額交易
2021/12/14	10.9	60.02	1.8	60.26	59.90	9.1	4,486	0.20%
2021/12/13	0	60.90	0.1	60.80	60.90	0	4,527	0.00%
2021/12/10	0.5	60.70	0	0.00	60.80	0.5	4,592	0.01%
2021/12/09	0	0.00	13.7	60.78	60.70	-13.7	4,709	-0.29%
2021/12/08	5	61.44	2.5	61.26	61.00	2.5	4,939	0.05%
2021/12/07	0	0.00	12.7	60.02	60.80	-12.7	5,043	-0.25%
2021/12/06	0.5	58.97	5	58.94	59.60	-4.5	5,155	-0.09%
2021/11/24	14	43.58	11	43.55	43.60	3	5,193	0.06%
2021/11/23	10	42.95	0	0.00	42.55	10	5,171	0.19%
2021/11/22	0	0.00	10	42.40	42.45	-10	5,402	-0.19%
2021/11/19	0	0.00	10	42.02	41.85	-10	5,434	-0.18%
2021/11/18	0	0.00	0.2	42.60	42.35	-0.2	5,527	0.00%
2021/11/17	800	42.45	23.5	42.44	42.55	776.5	5,597	13.87%	大買/鉅額交易
2021/11/16	0	42.20	10	42.05	42.25	-10	5,716	-0.17%
2021/11/15	100.2	42.14	2.8	42.28	42.25	97.4	5,841	1.67%
2021/11/12	0.1	42.05	11	42.03	42.20	-10.9	5,989	-0.18%
2021/11/11	10.1	42.79	2	41.45	41.90	8.1	6,088	0.13%
2021/11/10	3	41.45	0	0.00	41.40	3	6,111	0.05%
2021/11/09	0	41.75	2	41.65	41.75	-2	6,152	-0.03%
2021/11/08	2	41.80	4	42.11	41.60	-2	6,112	-0.03%
2021/11/04	1	40.55	2	40.55	40.45	-1	6,144	-0.02%
2021/11/03	3	40.53	1	40.15	40.40	2	6,205	0.03%
2021/11/01	0.1	40.20	3	40.15	40.10	-2.9	6,400	-0.05%
2021/10/29	1,000	40.23	3.2	40.30	40.40	996.8	6,442	15.47%	大買/鉅額交易
2021/10/28	10.1	39.81	1	39.95	39.90	9.1	6,452	0.14%
2021/10/26	0	0.00	2	39.55	39.40	-2	6,636	-0.03%
2021/10/25	0	0.00	5	39.17	39.25	-5	6,681	-0.07%
2021/10/22	10	38.50	0	0.00	38.55	10	6,768	0.15%
2021/10/21	1,012	39.16	5.3	39.63	39.15	1,006.7	6,852	14.69%	大買/鉅額交易
2021/10/20	2	39.35	0.3	39.60	39.25	1.7	6,854	0.02%
2021/10/19	0	0.00	0.3	39.60	39.55	-0.3	6,902	0.00%
2021/10/18	3.1	39.08	11	39.43	39.40	-7.9	7,006	-0.11%
2021/10/14	25	38.14	7	38.15	38.30	18	7,318	0.25%
2021/10/13	2	37.30	14.4	37.40	37.40	-12.4	7,458	-0.17%
2021/10/12	2	38.18	0	38.05	38.00	2	7,522	0.03%
2021/10/08	3	39.52	1	39.70	39.00	2	7,628	0.03%
2021/10/07	2	38.70	2	39.20	39.10	0	7,826	0.00%
2021/10/06	2	39.15	1	39.30	39.10	1	8,225	0.01%
2021/10/05	1	38.15	4	38.81	39.30	-3	8,566	-0.04%
2021/10/04	4	38.85	2	38.68	38.45	2	8,761	0.02%
2021/10/01	6	40.34	13	40.05	40.20	-7	9,049	-0.08%
2021/09/30	2	40.75	5	40.94	41.10	-3	9,473	-0.03%
2021/09/29	0	0.00	4.8	40.58	40.50	-4.8	10,639	-0.05%
2021/09/28	23	41.09	13	41.16	41.25	10	11,511	0.09%
2021/09/24	12	40.81	2	40.90	41.05	10	12,578	0.08%
2021/09/23	1	40.25	0	0.00	40.45	1	13,664	0.01%
2021/09/22	6	40.82	80	41.16	40.25	-74	14,565	-0.51%
2021/09/17	6	43.00	11	42.94	42.80	-5	14,877	-0.03%
2021/09/16	4.8	43.08	29	43.42	43.35	-24.2	14,973	-0.16%
2021/09/15	1.5	42.95	0	0.00	43.45	1.5	15,137	0.01%
2021/09/14	1,262	43.80	21	43.65	43.80	1,241	15,363	8.08%	大買/鉅額交易
2021/09/13	164.1	43.46	11	42.93	43.75	153.1	15,643	0.98%	大買/鉅額交易
2021/09/10	5.5	42.23	4	42.30	42.25	1.5	15,630	0.01%
2021/09/09	7	40.86	5	40.76	41.80	2	15,700	0.01%
2021/09/08	7	41.26	41.4	41.24	40.75	-34.4	15,791	-0.22%
2021/09/07	2.4	41.90	4	41.69	41.95	-1.6	15,800	-0.01%
2021/09/06	0.4	41.75	86	41.78	41.80	-85.6	15,913	-0.54%
2021/09/03	4.4	42.08	16	41.79	41.65	-11.6	15,930	-0.07%
2021/09/02	11.4	42.57	116	42.18	41.85	-104.6	16,039	-0.65%	大賣/鉅額交易
2021/09/01	21.8	44.28	0	0.00	43.60	21.8	15,988	0.14%
2021/08/31	3.4	43.92	5	44.00	44.50	-1.6	15,991	-0.01%
2021/08/30	3.1	43.32	6	43.63	43.60	-2.9	16,208	-0.02%
2021/08/27	6.1	42.96	36	42.60	43.60	-29.9	16,574	-0.18%
2021/08/26	95.2	45.24	3	44.02	43.20	92.2	17,181	0.54%
2021/08/25	2.4	42.82	1	42.50	42.95	1.4	17,499	0.01%
2021/08/24	35	42.69	4	42.16	42.65	31	17,579	0.18%
2021/08/23	2	42.23	209	42.41	42.25	-207	17,929	-1.15%	大賣/鉅額交易
2021/08/20	10	42.27	42	41.61	41.35	-32	18,274	-0.18%
2021/08/19	13	42.81	69.3	43.09	42.55	-56.3	18,241	-0.31%
2021/08/18	97	43.90	211	42.56	44.20	-114	18,205	-0.63%	大賣/鉅額交易
2021/08/17	8	42.47	179	42.49	41.70	-171	18,238	-0.94%	大賣/鉅額交易
2021/08/16	9	44.45	139	44.57	44.05	-130	18,218	-0.71%	大賣/鉅額交易
2021/08/13	8	46.05	20	45.72	45.75	-12	18,386	-0.07%
2021/08/12	4	45.55	4	46.20	46.60	0	18,748	0.00%
2021/08/11	3	45.57	21	45.45	45.60	-18	19,139	-0.09%
2021/08/10	16	46.23	4	46.00	46.00	12	19,225	0.06%
2021/08/09	0	0.00	8	47.00	46.80	-8	19,528	-0.04%
2021/08/06	10	45.32	128	45.79	45.60	-118	19,684	-0.60%	大賣/鉅額交易
2021/08/05	3	45.93	42	45.95	45.60	-39	19,883	-0.20%
2021/08/04	3	46.60	3	46.90	46.90	0	20,133	0.00%
2021/08/03	10	46.86	10.1	46.90	46.85	-0.1	20,558	0.00%
2021/08/02	22	46.88	15	47.36	47.65	7	20,799	0.03%
2021/07/30	11.3	47.19	4	46.85	46.60	7.3	20,980	0.03%
2021/07/29	2	46.85	1	47.70	47.80	1	21,134	0.00%
2021/07/28	0	0.00	60	46.38	46.85	-60	21,487	-0.28%
2021/07/27	13	47.13	68	47.17	46.75	-55	21,777	-0.25%
2021/07/26	13	48.30	12	48.20	47.90	1	22,047	0.00%
2021/07/23	4	48.65	9	48.34	48.70	-5	22,437	-0.02%
2021/07/22	18	47.86	52	47.54	47.30	-34	22,649	-0.15%
2021/07/21	25	49.37	83	49.46	48.20	-58	22,826	-0.25%
2021/07/20	0.1	49.00	26	49.09	48.95	-26	22,942	-0.11%
2021/07/19	11	50.71	75	50.04	50.00	-64	23,176	-0.28%
2021/07/16	17	49.86	2	49.45	49.50	15	23,804	0.06%
2021/07/15	14	50.33	18	49.68	50.50	-4	23,913	-0.02%
2021/07/14	29.1	48.97	101	47.94	49.05	-71.9	24,021	-0.30%	大賣/
2021/07/13	56.1	50.99	203	50.42	49.50	-146.9	24,292	-0.60%	大賣/鉅額交易
2021/07/12	71	53.88	45	54.79	53.00	26	24,307	0.11%
2021/07/09	23	53.55	25.1	53.42	53.00	-2.1	24,199	-0.01%
2021/07/08	46	54.96	37	54.70	54.80	9	24,553	0.04%
2021/07/07	54	53.69	167.2	53.39	53.10	-113.2	24,397	-0.46%	大賣/鉅額交易
2021/07/06	299	57.31	122.6	56.21	55.90	176.4	24,264	0.73%	大買/大賣/鉅額交易
2021/07/05	262	55.83	99.5	56.40	57.30	162.5	23,381	0.70%	大買/鉅額交易
2021/07/02	42.5	52.45	17	52.35	52.10	25.5	22,924	0.11%
2021/07/01	195	52.40	162	51.26	50.80	33	22,671	0.15%	大買/大賣/
2021/06/30	162.2	52.73	39	52.38	52.50	123.2	22,189	0.56%	大買/鉅額交易
2021/06/29	217	51.06	129	49.91	50.00	88	21,338	0.41%	大買/大賣/
2021/06/28	174.2	48.85	43	49.18	49.30	131.2	20,564	0.64%	大買/鉅額交易
2021/06/25	7.1	46.95	1	47.20	46.70	6.1	20,346	0.03%
2021/06/24	14	47.98	20.6	48.01	47.95	-6.6	20,689	-0.03%
2021/06/23	95	48.11	67	47.70	47.35	28	20,961	0.13%
2021/06/22	102.2	49.23	24.3	49.18	49.00	77.9	20,871	0.37%	大買/
2021/06/21	13.4	46.82	92	46.88	46.50	-78.7	21,055	-0.37%
2021/06/18	13.1	48.32	3	48.28	47.95	10.1	21,254	0.05%
2021/06/17	19	48.36	16	48.41	48.10	3	21,247	0.01%
2021/06/16	23.1	49.54	7	49.10	48.50	16.1	21,380	0.08%
2021/06/15	3.1	48.74	7	48.56	49.25	-3.9	21,349	-0.02%
2021/06/11	2.1	48.03	296	48.09	48.40	-293.9	21,266	-1.38%	大賣/鉅額交易
2021/06/10	47.1	47.54	363	46.94	47.80	-315.9	21,331	-1.48%	大賣/鉅額交易
2021/06/09	57.1	48.08	56	48.08	48.20	1.1	21,190	0.01%
2021/06/08	1	49.85	1	49.75	49.60	0	21,122	0.00%
2021/06/07	91.1	49.98	190	49.22	49.40	-98.9	21,164	-0.47%	大賣/
2021/06/04	73	53.23	85	52.10	51.70	-12	20,970	-0.06%
2021/06/03	102	53.59	119	52.97	52.50	-17	20,921	-0.08%	大買/大賣/
2021/06/02	276.1	50.99	54.5	50.39	51.90	221.6	20,592	1.08%	大買/鉅額交易
2021/06/01	26	48.63	41	47.86	48.55	-15	20,218	-0.07%
2021/05/31	100	50.45	125	49.07	48.35	-25	20,473	-0.12%	大賣/
2021/05/28	138	48.64	51	48.22	47.95	87	20,205	0.43%	大買/
2021/05/27	24	47.33	30	46.67	45.90	-6	19,871	-0.03%
2021/05/26	5	46.36	11	47.05	47.00	-6	19,832	-0.03%
2021/05/25	29	46.35	81	45.89	46.15	-52	19,798	-0.26%
2021/05/24	8	46.93	200	47.11	46.85	-192	19,666	-0.98%	大賣/鉅額交易
2021/05/21	124	47.81	102	46.53	47.90	22	19,748	0.11%	大買/大賣/
2021/05/20	33	50.02	258	47.88	46.90	-225	19,583	-1.15%	大賣/鉅額交易
2021/05/19	406	50.23	104	48.86	51.40	302	19,293	1.57%	大買/大賣/鉅額交易
2021/05/18	160	46.13	3	46.68	47.05	157	19,018	0.83%	大買/鉅額交易
2021/05/17	56	45.61	268	42.99	42.80	-212	18,945	-1.12%	大賣/鉅額交易
2021/05/14	43	47.81	100	46.83	47.05	-57	18,609	-0.31%
2021/05/13	170.2	49.16	303	47.17	49.00	-132.8	18,434	-0.72%	大買/大賣/鉅額交易
2021/05/12	145.1	52.30	245	51.20	51.10	-99.9	18,194	-0.55%	大買/大賣/
2021/05/11	52.2	57.23	328	57.64	55.50	-275.8	17,851	-1.54%	大賣/鉅額交易
2021/05/10	58	59.42	12	58.14	59.40	46	17,404	0.26%
2021/05/07	69	57.30	5.1	56.01	57.60	63.9	17,183	0.37%
2021/05/06	44.1	56.69	13	55.57	56.10	31.1	17,015	0.18%
2021/05/05	63	55.98	178.2	55.02	54.20	-115.2	16,752	-0.69%	大賣/鉅額交易
2021/05/04	7.1	54.58	159	54.30	53.50	-151.9	16,410	-0.93%	大賣/鉅額交易
2021/05/03	140	61.54	84	58.80	58.00	56	16,080	0.35%	大買/
2021/04/29	78	60.77	34	60.20	59.20	44	15,819	0.28%
2021/04/28	16	58.58	498	58.75	58.50	-482	15,474	-3.11%	大賣/鉅額交易
2021/04/27	22	61.99	129	61.96	60.70	-107	15,347	-0.70%	大賣/鉅額交易
2021/04/26	109.4	61.75	31.2	60.46	62.00	78.2	15,124	0.52%	大買/
2021/04/23	114.7	58.32	119.4	56.73	59.30	-4.7	14,900	-0.03%	大買/大賣/
2021/04/22	316	62.70	237.1	61.11	59.50	78.9	14,591	0.54%	大買/大賣/
2021/04/21	536.1	58.86	22	58.36	58.90	514.1	13,851	3.71%	大買/鉅額交易
2021/04/20	585.2	57.25	167.2	57.28	58.30	418	13,806	3.03%	大買/大賣/鉅額交易
2021/04/19	429.4	59.09	31	58.34	59.20	398.4	13,667	2.91%	大買/鉅額交易
2021/04/16	179.4	54.94	58.3	55.32	55.20	121	13,253	0.91%	大買/鉅額交易
2021/04/15	228.2	52.66	17	53.03	52.30	211.2	12,929	1.63%	大買/鉅額交易
2021/04/14	163	52.57	140	51.06	51.50	23	12,790	0.18%	大買/大賣/
2021/04/13	12	51.10	96.3	51.10	50.90	-84.3	12,390	-0.68%
2021/04/12	595	51.13	8	51.74	52.20	587	12,452	4.71%	大買/鉅額交易
2021/04/09	113	48.83	27	48.49	48.30	86	12,374	0.69%	大買/
2021/04/08	49	50.74	27	50.70	50.20	22	12,166	0.18%
2021/04/07	18	46.77	17	47.05	47.15	1	12,013	0.01%
2021/04/06	11.2	46.17	4	45.96	46.20	7.2	12,151	0.06%
2021/04/01	2	44.78	4	45.30	44.60	-2	12,071	-0.02%
2021/03/31	5	44.21	0	0.00	44.55	5	11,958	0.04%
2021/03/30	2	44.63	501	44.62	45.10	-499	11,975	-4.17%	大賣/鉅額交易
2021/03/29	30	43.40	8	44.38	43.80	22	11,926	0.18%
2021/03/26	4	41.70	26.2	41.89	43.50	-22.2	12,258	-0.18%
2021/03/25	20	39.84	23	39.74	39.60	-3	12,414	-0.02%
2021/03/24	521	40.21	62	40.26	39.75	459	12,411	3.70%	大買/鉅額交易
2021/03/23	10	41.26	9	41.12	41.50	1	11,929	0.01%
2021/03/22	14	39.94	11	39.85	40.00	3	11,793	0.03%
2021/03/19	38	39.47	45	39.86	40.15	-7	11,918	-0.06%
2021/03/18	5	38.52	13	38.58	39.10	-8	11,716	-0.07%
2021/03/17	5	38.23	15	38.59	38.00	-10	11,741	-0.09%
2021/03/16	24	37.97	1	38.20	38.15	23	11,892	0.19%
2021/03/15	2	39.03	0	0.00	38.75	2	11,824	0.02%
2021/03/12	9	39.27	2	39.20	39.25	7	11,781	0.06%
2021/03/11	2	39.68	2.4	39.45	39.95	-0.4	11,738	0.00%
2021/03/10	5	39.00	467	38.87	39.50	-462	11,608	-3.98%	大賣/鉅額交易
2021/03/09	21	39.77	11.5	40.08	39.45	9.5	11,532	0.08%
2021/03/08	7	39.56	1,016	39.30	38.70	-1,009	11,241	-8.98%	大賣/鉅額交易
2021/03/05	24.2	38.38	13	37.84	38.20	11.2	10,964	0.10%
2021/03/04	30	37.65	53	38.06	38.30	-23	11,104	-0.21%
2021/03/03	9	37.18	60.3	37.05	37.30	-51.3	10,910	-0.47%
2021/03/02	6.2	36.30	8	36.24	35.95	-1.8	10,756	-0.02%
2021/02/26	0	0.00	11	35.72	36.05	-11	10,771	-0.10%
2021/02/25	0	0.00	3	35.75	35.95	-3	10,715	-0.03%
2021/02/24	7	35.64	6	35.58	35.35	1	10,732	0.01%
2021/02/23	8	35.94	9	35.40	35.95	-1	10,756	-0.01%
2021/02/22	6.2	34.67	38	34.34	35.10	-31.8	10,588	-0.30%
2021/02/19	16.5	33.83	0	0.00	33.90	16.5	10,606	0.16%
2021/02/18	1.3	33.59	20	34.51	34.55	-18.7	10,763	-0.17%
2021/02/17	8.3	32.82	23	32.98	33.20	-14.7	10,654	-0.14%
2021/02/05	0.3	32.15	239	32.44	32.30	-238.8	10,617	-2.25%	大賣/鉅額交易
2021/02/04	7.4	32.22	205	32.21	32.20	-197.6	10,636	-1.86%	大賣/鉅額交易
2021/02/03	1	31.70	200	31.78	31.65	-199	10,641	-1.87%	大賣/鉅額交易
2021/02/02	14	32.03	310	32.04	32.00	-296	10,683	-2.77%	大賣/鉅額交易
2021/02/01	1	31.25	1	31.90	31.90	0	10,805	0.00%
2021/01/29	2	31.53	26	31.58	31.40	-24	10,839	-0.22%
2021/01/28	3	32.03	0	0.00	32.10	3	10,819	0.03%
2021/01/27	2.3	32.85	0	0.00	32.85	2.3	10,853	0.02%
2021/01/26	18	33.22	1	33.15	33.35	17	10,842	0.16%
2021/01/25	39	33.24	0	0.00	33.35	39	10,814	0.36%
2021/01/22	2	32.90	1	32.25	33.15	1	10,851	0.01%
2021/01/21	2	32.15	0	0.00	32.15	2	10,796	0.02%
2021/01/20	14	32.26	514	32.17	32.20	-500	10,939	-4.57%	大賣/鉅額交易
2021/01/19	15	33.78	9	33.55	33.40	6	10,812	0.06%
2021/01/18	2	33.93	5	33.87	34.00	-3	10,762	-0.03%
2021/01/15	7.3	34.73	15	35.02	34.55	-7.7	10,718	-0.07%
2021/01/14	13	35.58	8	35.45	35.60	5	10,703	0.05%
2021/01/13	21.2	35.45	15	35.22	35.15	6.2	10,690	0.06%
2021/01/12	10	36.86	53	37.02	36.10	-43	10,562	-0.41%
2021/01/11	6	36.77	10	36.83	37.00	-4	10,483	-0.04%
2021/01/08	5	36.85	693	37.00	37.00	-688	10,435	-6.59%	大賣/鉅額交易
2021/01/07	1.5	36.70	425	37.01	36.60	-423.5	10,330	-4.10%	大賣/鉅額交易
2021/01/06	10	37.16	2	36.78	36.80	8	10,253	0.08%
2021/01/05	11	37.42	25	37.23	37.75	-14	10,071	-0.14%
2021/01/04	42	36.54	60	37.13	36.95	-18	9,841	-0.18%
2020/12/31	17	35.91	118	36.16	36.50	-101	9,587	-1.05%	大賣/鉅額交易
2020/12/30	40	36.51	327	36.45	36.15	-287	9,502	-3.02%	大賣/鉅額交易
2020/12/29	68	37.37	362.1	37.56	37.40	-294.1	9,217	-3.19%	大賣/鉅額交易
2020/12/28	4	36.46	5.1	36.36	36.30	-1.1	8,927	-0.01%
2020/12/25	512	36.57	5	36.48	36.55	507	8,843	5.73%	大買/鉅額交易
2020/12/24	18	37.29	58.1	37.55	36.60	-40.1	8,722	-0.46%
2020/12/23	28	36.99	11	37.19	37.30	17	8,566	0.20%
2020/12/22	143	39.68	178.4	39.66	37.40	-35.4	8,472	-0.42%	大買/大賣/
2020/12/21	93	37.52	17.1	37.76	38.25	75.9	7,763	0.98%
2020/12/18	43	35.07	13	35.11	35.30	30	7,197	0.42%
2020/12/17	6	34.84	0	0.00	34.90	6	7,094	0.08%
2020/12/16	0	0.00	6	34.87	34.90	-6	7,101	-0.08%
2020/12/15	15	34.75	31	34.52	34.50	-16	7,053	-0.23%
2020/12/14	1	33.80	0	0.00	33.95	1	6,976	0.01%
2020/12/11	0	0.00	13	33.58	33.80	-13	7,087	-0.18%
2020/12/10	15	33.70	46	34.21	33.35	-31	7,114	-0.44%
2020/12/09	2	33.80	53	33.79	33.80	-51	7,029	-0.73%
2020/12/08	31	32.99	34	32.84	33.20	-3	7,277	-0.04%
2020/12/07	0	0.00	113	33.01	33.20	-113	7,495	-1.51%	大賣/鉅額交易
2020/12/04	0	0.00	11	32.92	33.20	-11	7,767	-0.14%
2020/12/03	2	32.80	2	32.85	32.80	0	8,068	0.00%
2020/12/02	35	33.11	12	33.15	33.20	23	8,464	0.27%
2020/12/01	65	33.26	39	33.56	33.85	26	8,699	0.30%
2020/11/30	127	34.41	156	34.35	33.45	-29	8,782	-0.33%	大買/大賣/
2020/11/27	756	33.51	49	33.43	33.55	707	8,605	8.22%	大買/鉅額交易
2020/11/26	0	0.00	1	32.50	32.25	-1	8,472	-0.01%
2020/11/25	5	31.88	29	31.77	32.00	-24	8,548	-0.28%
2020/11/24	6	31.41	1	31.60	31.30	5	8,433	0.06%
2020/11/23	8	31.34	18	31.07	31.80	-10	8,398	-0.12%
2020/11/20	5	30.73	100	30.63	30.90	-95	8,299	-1.14%
2020/11/19	18	31.64	4	31.50	31.45	14	8,203	0.17%
2020/11/18	72	32.10	36	32.12	32.00	36	8,150	0.44%
2020/11/17	34	31.85	58	32.00	32.50	-24	8,045	-0.30%
2020/11/16	6	30.86	0	0.00	30.85	6	7,804	0.08%
2020/11/13	190	30.58	5	30.63	30.60	185	7,786	2.38%	大買/鉅額交易
2020/11/12	13	30.24	8	30.06	30.00	5	7,779	0.06%
2020/11/11	14	30.36	2	30.50	30.80	12	7,797	0.15%
2020/11/10	3	30.85	3	30.85	30.75	0	7,771	0.00%
2020/11/09	56	31.27	7.2	31.67	31.20	48.8	7,697	0.63%
2020/11/06	26	30.76	6	30.70	30.60	20	7,563	0.26%
2020/11/05	65	30.52	7	30.35	30.35	58	7,526	0.77%
2020/11/04	0	0.00	3	30.43	30.35	-3	7,493	-0.04%
2020/11/03	7	29.88	6	29.84	29.85	1	7,393	0.01%
2020/11/02	5	29.60	71	29.68	29.85	-66	7,381	-0.89%
2020/10/30	4	30.14	11	30.10	30.20	-7	7,352	-0.10%
2020/10/29	9	29.83	305	30.06	30.05	-296	7,258	-4.08%	大賣/鉅額交易
2020/10/28	12	30.54	14	30.82	30.40	-2	7,223	-0.03%
2020/10/27	301	29.92	1	29.70	29.90	300	6,966	4.31%	大買/鉅額交易
2020/10/26	30	29.70	0	0.00	29.75	30	6,917	0.43%
2020/10/23	40	29.65	0	0.00	29.45	40	6,898	0.58%
2020/10/22	2	29.28	6	29.28	29.25	-4	6,885	-0.06%
2020/10/21	0	0.00	8	28.63	29.15	-8	6,825	-0.12%
2020/10/19	8	29.19	0	0.00	28.90	8	6,771	0.12%
2020/10/16	5	29.10	3	29.23	29.30	2	6,748	0.03%
2020/10/15	1	29.00	0	0.00	28.95	1	6,715	0.01%
2020/10/14	140	29.15	0	0.00	29.00	140	6,688	2.09%	大買/鉅額交易
2020/10/13	0	0.00	3	28.62	28.90	-3	6,646	-0.05%
2020/10/12	5	28.70	1	28.45	28.45	4	6,615	0.06%
2020/10/08	6	28.65	1	28.95	29.15	5	6,538	0.08%
2020/10/07	30	28.78	1	28.75	28.80	29	6,476	0.45%
2020/10/06	2	28.80	9	28.82	28.95	-7	6,428	-0.11%
2020/10/05	1	28.70	7	28.64	28.95	-6	6,396	-0.09%
2020/09/30	9	28.27	184	28.39	28.50	-175	6,348	-2.76%	大賣/鉅額交易
2020/09/29	8	28.22	0	0.00	28.35	8	6,306	0.13%
2020/09/28	0	0.00	1	28.40	28.50	-1	6,291	-0.02%
2020/09/25	8	28.93	1,259.1	28.65	28.05	-1,251.1	6,256	-20.00%	大賣/鉅額交易
2020/09/24	2.1	28.89	46	29.06	28.75	-43.9	6,161	-0.71%
2020/09/23	3	29.30	6	29.32	29.40	-3	6,080	-0.05%
2020/09/22	3	29.20	7	29.54	29.85	-4	6,014	-0.07%
2020/09/21	5	29.29	18	29.51	29.70	-13	5,899	-0.22%
2020/09/18	10	29.75	67	29.63	29.50	-57	5,753	-0.99%
2020/09/17	16	30.76	35	30.51	30.20	-19	5,605	-0.34%
2020/09/16	16	30.30	4	30.10	30.60	12	5,432	0.22%
2020/09/15	69	29.81	16	29.95	30.00	53	5,264	1.01%
2020/09/14	204	29.86	10	29.93	30.00	194	5,154	3.76%	大買/鉅額交易
2020/09/11	6	30.33	13	30.12	29.55	-7	5,015	-0.14%
2020/09/10	13	30.16	35	30.13	30.00	-22	4,700	-0.47%
2020/09/09	7	30.11	2	30.05	30.70	5	4,502	0.11%
2020/09/08	35	30.17	75	29.99	30.65	-40	4,220	-0.95%
2020/09/07	61	29.75	22	29.53	29.65	39	3,982	0.98%
2020/09/04	203	28.85	8.2	28.91	28.95	194.8	3,599	5.41%	大買/鉅額交易
2020/09/03	4	28.03	5	27.91	28.10	-1	3,323	-0.03%
2020/09/02	178	27.80	9	27.67	27.70	169	3,138	5.38%	大買/鉅額交易
2020/09/01	5	27.03	16	27.15	26.95	-11	2,928	-0.38%
2020/08/31	14	26.46	0	0.00	26.75	14	2,849	0.49%
2020/08/28	0	0.00	26	25.60	25.70	-26	2,699	-0.96%
2020/08/25	0	0.00	3	25.40	25.45	-3	2,682	-0.11%
2020/08/24	0	0.00	20	25.30	25.40	-20	2,686	-0.74%
2020/08/21	5	25.20	0	0.00	25.25	5	2,663	0.19%
2020/08/20	0	0.00	7	25.04	24.80	-7	2,643	-0.26%
2020/08/19	6	25.60	2	25.60	25.55	4	2,601	0.15%
2020/08/18	0	0.00	1	25.50	25.60	-1	2,564	-0.04%
2020/08/17	330	25.30	3	25.18	25.40	327	2,525	12.95%	大買/鉅額交易
2020/08/14	0	0.00	3	24.45	24.75	-3	2,462	-0.12%
2020/08/13	0.2	24.45	0	0.00	24.55	0.2	2,427	0.01%
2020/08/11	3	24.30	0	0.00	24.55	3	2,421	0.12%
2020/08/10	100	24.15	1	24.20	24.15	99	2,370	4.18%
2020/08/05	120	24.06	2	23.95	23.95	118	2,324	5.08%	大買/鉅額交易
2020/08/04	0	0.00	2	24.13	23.95	-2	2,308	-0.09%
2020/08/03	100	23.64	10	23.99	24.00	90	2,291	3.93%
2020/07/31	80	23.57	0	0.00	23.55	80	2,234	3.58%
2020/07/30	102	23.65	1	23.65	23.55	101	2,230	4.53%	大買/鉅額交易
2020/07/28	130	23.31	0	0.00	23.35	130	2,207	5.89%	大買/鉅額交易
2020/07/27	0	0.00	1	23.60	23.50	-1	2,191	-0.05%
2020/07/24	100	23.73	0	0.00	23.55	100	2,185	4.58%
2020/07/17	100	23.05	0	0.00	22.95	100	2,041	4.90%
2020/07/16	0	0.00	10	22.95	22.95	-10	2,046	-0.49%
2020/07/07	3	22.80	0	0.00	22.80	3	2,008	0.15%
2020/07/03	3	23.05	0	0.00	23.25	3	1,971	0.15%
2020/07/02	1	23.20	5	23.10	23.15	-4	1,954	-0.20%
2020/07/01	0	0.00	2	22.63	22.60	-2	1,901	-0.11%
2020/06/23	1	22.10	0	0.00	22.15	1	1,882	0.05%
2020/06/22	6	22.38	1	22.50	22.40	5	1,897	0.26%
2020/06/16	7	21.96	0	0.00	22.00	7	1,892	0.37%
2020/06/15	2	22.08	2	22.03	21.90	0	1,881	0.00%
2020/06/12	2	22.40	12	22.40	22.35	-10	1,835	-0.54%
2020/06/11	7	24.31	0	0.00	24.30	7	1,737	0.40%
2020/06/08	15	24.33	3	24.35	24.30	12	1,676	0.72%
2020/05/28	0	0.00	1	24.05	24.15	-1	1,835	-0.05%
2020/05/25	0	0.00	1	23.90	23.90	-1	1,822	-0.05%
2020/05/21	0	0.00	1	23.85	23.95	-1	1,816	-0.06%
2020/05/20	0	0.00	1	23.60	23.55	-1	1,786	-0.06%
2020/05/19	0	0.00	7.2	23.35	23.50	-7.2	1,769	-0.41%
2020/05/18	0	0.00	1	23.40	23.25	-1	1,743	-0.06%
2020/05/13	0	0.00	4	23.10	23.25	-4	1,700	-0.24%
2020/05/11	30	23.20	1	23.15	23.15	29	1,817	1.60%
2020/04/30	0	0.00	2	23.05	23.10	-2	1,801	-0.11%
2020/04/29	125	22.77	0.1	22.85	22.80	124.9	1,815	6.88%	大買/鉅額交易
2020/04/27	0	0.00	10	22.35	22.35	-10	1,871	-0.53%
2020/04/23	10	22.00	0	0.00	21.90	10	1,861	0.54%
2020/04/21	2	21.80	157	21.90	21.80	-155	1,877	-8.26%	大賣/鉅額交易
2020/04/16	2	22.15	4	22.20	22.10	-2	1,866	-0.11%
2020/04/15	0	0.00	1	22.10	22.15	-1	1,865	-0.05%
2020/04/14	4	22.05	1	22.05	22.05	3	1,889	0.16%
2020/04/10	1	21.90	11	21.95	21.95	-10	1,909	-0.52%
2020/04/08	1	21.65	0	0.00	21.80	1	1,944	0.05%
2020/04/01	1	21.60	0	0.00	21.50	1	1,948	0.05%
2020/03/25	170	21.13	14	20.95	21.30	156	1,961	7.95%	大買/鉅額交易
2020/03/19	14	20.19	0	0.00	19.40	14	1,922	0.73%
2020/03/18	5	21.38	0	0.00	21.30	5	1,866	0.27%
2020/03/17	1	21.20	1	21.80	21.90	0	1,837	0.00%
2020/03/16	2,200	22.47	5	22.40	22.30	2,195	1,810	121.25%	大買/鉅額交易
2020/03/13	2	22.00	29	21.99	22.15	-27	1,764	-1.53%
2020/03/12	4	23.11	1	22.85	22.75	3	1,702	0.18%
2020/03/11	3	23.43	51	23.50	23.45	-48	1,674	-2.87%
2020/03/10	51	23.04	0	0.00	23.25	51	1,661	3.07%
2020/03/09	1	23.65	0	0.00	23.50	1	1,628	0.06%
2020/03/06	0	0.00	1	24.05	24.10	-1	1,597	-0.06%
2020/03/05	13	24.43	6	24.21	24.35	7	1,567	0.45%
2020/03/04	1	23.50	5	23.47	23.60	-4	1,479	-0.27%
2020/03/03	0	0.00	10	23.03	23.10	-10	1,474	-0.68%
2020/03/02	0	0.00	11.1	22.95	22.70	-11.1	1,482	-0.75%
2020/02/26	1	22.40	120	22.38	22.50	-119	1,581	-7.52%	大賣/鉅額交易
2020/02/25	1	22.10	1	22.50	22.50	0	1,592	0.00%
2020/02/24	1	22.45	0	0.00	22.40	1	1,588	0.06%
2020/02/21	1	22.65	1	22.70	22.60	0	1,595	0.00%
2020/02/20	1	22.70	0	0.00	22.65	1	1,603	0.06%
2020/02/19	1	22.70	0	0.00	22.80	1	1,607	0.06%
2020/02/17	0	0.00	2	22.50	22.55	-2	1,619	-0.12%
2020/02/12	1	22.70	5	22.65	22.70	-4	1,595	-0.25%
2020/02/10	1	22.55	1	22.60	22.55	0	1,464	0.00%
2020/02/07	1	22.70	0	0.00	22.80	1	1,463	0.07%
2020/02/06	0	0.00	6	22.90	22.90	-6	1,463	-0.41%
2020/02/04	0	0.00	1	22.80	22.80	-1	1,473	-0.07%
2020/02/03	2	22.03	1	22.45	22.60	1	1,465	0.07%
2020/01/31	0	0.00	5	22.55	22.55	-5	1,422	-0.35%
2020/01/30	2	22.53	0	0.00	22.50	2	1,404	0.14%
2020/01/20	0	0.00	2	23.23	23.25	-2	1,340	-0.15%
2020/01/15	5	23.24	0	0.00	23.25	5	1,369	0.37%
2020/01/14	0	0.00	1	23.30	23.35	-1	1,375	-0.07%
2020/01/10	12	23.14	2	23.10	23.15	10	1,434	0.70%
2020/01/09	0	23.10	0	0.00	23.15	0	1,431	0.00%
2020/01/08	11	23.15	0	0.00	23.10	11	1,437	0.77%
2020/01/07	5	23.30	0	0.00	23.25	5	1,404	0.36%
2020/01/06	3	23.23	1	23.20	23.25	2	1,403	0.14%
2020/01/03	39	23.32	0	0.00	23.35	39	1,397	2.79%
2020/01/02	70	23.22	15	23.28	23.35	55	1,377	3.99%
2019/12/30	1	23.00	3	22.95	22.95	-2	1,333	-0.15%
2019/12/25	1	22.70	0	0.00	22.90	1	1,303	0.08%
2019/12/24	0	0.00	2	22.65	22.90	-2	1,293	-0.15%
2019/12/23	7	22.69	10	22.70	22.70	-3	1,261	-0.24%
2019/12/20	0	0.00	2	22.95	22.70	-2	1,247	-0.16%
2019/12/19	1	23.00	1	23.10	23.00	0	1,211	0.00%
2019/12/17	2	22.73	1	23.00	22.95	1	1,185	0.08%
2019/12/16	0	0.00	2	22.93	22.95	-2	1,157	-0.17%
2019/12/13	3	22.67	2	22.85	22.75	1	1,140	0.09%
2019/12/12	2	22.60	1	22.70	22.70	1	1,133	0.09%
2019/12/10	3	22.48	0	0.00	22.40	3	1,126	0.27%
2019/12/09	2	22.63	3	22.65	22.60	-1	1,133	-0.09%
2019/12/05	2	22.55	1.2	22.57	22.65	0.8	1,149	0.07%
2019/12/03	6	22.70	1	22.60	22.70	5	1,133	0.44%
2019/12/02	1	22.60	0	0.00	22.60	1	1,144	0.09%
2019/11/29	0	0.00	1	22.55	22.60	-1	1,150	-0.09%
2019/11/28	90	22.60	263	22.53	22.55	-173	1,149	-15.04%	大賣/鉅額交易
2019/11/27	5	22.49	1	22.60	22.40	4	1,114	0.36%
2019/11/26	0	0.00	2	22.50	22.50	-2	1,098	-0.18%
2019/11/25	1	21.90	3	22.10	22.00	-2	1,026	-0.19%
2019/11/21	2	21.65	141	21.72	21.55	-139	972	-14.30%	大賣/鉅額交易
2019/11/15	0	0.00	80	21.55	21.50	-80	961	-8.32%
2019/11/05	10	21.65	0	0.00	21.60	10	1,032	0.97%
2019/10/22	0	0.00	150	21.70	21.60	-150	1,096	-13.69%	大賣/鉅額交易
2019/10/21	1	21.75	0	0.00	21.75	1	1,090	0.09%
2019/10/18	5	21.50	0	0.00	22.25	5	1,061	0.47%
2019/10/17	1	21.30	0	0.00	21.20	1	1,022	0.10%
2019/10/16	0	0.00	5	21.35	21.35	-5	1,013	-0.49%
2019/10/15	0	0.00	96	21.45	21.40	-96	1,024	-9.37%
2019/09/24	38	21.60	0	21.60	21.60	38	1,157	3.28%
2019/09/20	13	21.40	0	0.00	21.50	13	1,149	1.13%
2019/09/18	0	0.00	0.3	21.35	21.30	-0.3	1,161	-0.02%
2019/09/04	0	0.00	125	20.90	20.90	-125	1,245	-10.03%	大賣/鉅額交易
2019/09/02	2	20.75	0	0.00	20.85	2	1,207	0.17%
2019/08/27	0	0.00	50	20.80	20.65	-50	1,169	-4.28%
2019/08/23	5	20.81	0	0.00	20.80	5	1,149	0.43%
2019/08/19	3	20.80	0	0.00	20.75	3	1,164	0.26%
2019/08/13	0	0.00	0.3	21.25	21.25	-0.3	1,166	-0.03%
2019/08/12	0	0.00	144	21.62	21.70	-144	1,168	-12.33%	大賣/鉅額交易
2019/08/02	2	21.18	0	0.00	21.10	2	1,121	0.18%
2019/08/01	3	21.38	0	0.00	21.35	3	1,122	0.27%
2019/07/30	1	21.70	0	0.00	21.70	1	1,109	0.09%
2019/07/24	7	21.70	0	0.00	21.55	7	1,124	0.62%
2019/07/16	2	22.45	0	0.00	22.35	2	1,172	0.17%
2019/07/15	0	0.00	3	23.70	23.65	-3	1,160	-0.26%
2019/07/12	603	23.72	0	0.00	23.65	603	1,153	52.27%	大買/鉅額交易
2019/07/11	251	23.69	0	0.00	23.70	251	1,151	21.80%	大買/鉅額交易
2019/07/10	350	23.47	6	23.50	23.50	344	1,132	30.38%	大買/鉅額交易
2019/07/05	300	23.10	0	0.00	23.00	300	1,152	26.03%	大買/鉅額交易
2019/07/04	2	22.90	0	0.00	22.95	2	1,165	0.17%
2019/07/01	1	23.25	0	0.00	23.30	1	1,199	0.08%
2019/06/26	4	23.10	0	0.00	23.15	4	1,206	0.33%
2019/06/25	1	23.15	0	0.00	23.05	1	1,212	0.08%
2019/06/24	0	0.00	3	23.40	23.35	-3	1,205	-0.25%
2019/06/17	0.3	22.85	0	0.00	22.85	0.3	1,135	0.03%
2019/06/14	0	0.00	4	22.70	22.75	-4	1,137	-0.35%
2019/06/12	0	0.00	1	22.50	22.50	-1	1,131	-0.09%
2019/06/06	0	0.00	21	22.30	22.25	-21	1,133	-1.85%
2019/06/05	1	22.25	0	0.00	22.30	1	1,133	0.09%
2019/05/28	1	22.25	0	0.00	21.85	1	1,131	0.09%
2019/05/20	242	22.19	0	0.00	22.10	242	1,121	21.58%	大買/鉅額交易
2019/05/09	0	0.00	1	22.40	22.15	-1	1,141	-0.09%
2019/05/06	0	0.00	32	22.23	22.25	-32	1,121	-2.85%
2019/05/03	0	0.00	20	22.13	22.25	-20	1,122	-1.78%
2019/04/26	0	0.00	54	21.55	21.65	-54	1,089	-4.96%
2019/04/23	0	0.00	4	21.55	21.60	-4	1,059	-0.38%
2019/04/22	0	0.00	4	21.85	21.75	-4	1,036	-0.39%
2019/04/15	0	0.00	3	22.10	22.00	-3	997	-0.30%
2019/04/12	1	22.00	0	0.00	22.05	1	1,015	0.10%
2019/04/11	2	22.15	0	0.00	22.15	2	1,007	0.20%
2019/04/09	3	21.90	0	0.00	21.90	3	947	0.32%
2019/04/03	5	21.17	4	21.19	21.15	1	932	0.11%
2019/04/02	0	0.00	19	21.20	21.10	-19	953	-1.99%
2019/03/29	1	21.20	0	0.00	21.25	1	981	0.10%
2019/03/22	1	21.35	0	0.00	21.20	1	1,240	0.08%
2019/03/19	2	20.78	0	0.00	20.75	2	1,203	0.17%
2019/03/14	2	20.73	0	0.00	20.65	2	1,193	0.17%
2019/03/13	1	20.65	0	0.00	20.65	1	1,195	0.08%
2019/03/12	2	20.58	0	0.00	20.60	2	1,197	0.17%
2019/03/04	0	0.00	3	20.55	20.65	-3	1,201	-0.25%
2019/02/27	10	20.40	0	0.00	20.50	10	1,199	0.83%
2019/02/25	1	20.40	7	20.35	20.30	-6	1,202	-0.50%
2019/02/22	1	20.25	0	0.00	20.25	1	1,200	0.08%
2019/02/21	0	0.00	1	20.25	20.40	-1	1,190	-0.08%
2019/02/19	9	20.15	3	20.10	20.15	6	1,146	0.52%
2019/02/18	6	19.95	0	0.00	20.05	6	1,132	0.53%
2019/02/15	3	19.77	0	0.00	19.90	3	1,117	0.27%
2019/02/13	1	19.90	0	0.00	19.95	1	1,095	0.09%
2019/02/11	0	0.00	5	19.75	19.65	-5	1,075	-0.46%
2019/01/30	5	19.65	0	0.00	19.70	5	1,063	0.47%
2019/01/25	0	0.00	2	19.55	19.50	-2	1,054	-0.19%
2019/01/24	1	19.35	0	0.00	19.75	1	1,044	0.10%
2019/01/21	0	0.00	165	19.15	19.15	-165	1,035	-15.93%	大賣/鉅額交易
2019/01/17	0	0.00	300	19.06	19.10	-300	1,046	-28.65%	大賣/鉅額交易
2019/01/15	0	0.00	59	19.00	19.05	-59	1,056	-5.59%
2019/01/08	5	18.85	0	0.00	18.80	5	1,061	0.47%
2019/01/07	0	0.00	66	18.72	18.85	-66	1,062	-6.21%
2019/01/04	3	18.72	92	18.69	18.65	-89	1,052	-8.45%
2018/12/27	1	18.90	0	0.00	18.85	1	1,073	0.09%
2018/12/22	1	18.95	0	0.00	19.05	1	1,048	0.10%
2018/12/21	10	18.99	26	19.56	18.85	-16	1,065	-1.50%
2018/12/20	2	19.58	1	20.05	19.65	1	937	0.11%
2018/12/19	7	19.85	0	0.00	19.60	7	911	0.77%
2018/12/12	0	0.00	70	20.65	20.80	-70	853	-8.21%
2018/11/29	0	0.00	10	20.85	20.95	-10	835	-1.20%
2018/11/26	0	0.00	220	20.72	20.75	-220	824	-26.69%	大賣/鉅額交易
2018/11/15	0	0.00	10	20.55	20.60	-10	826	-1.21%
2018/11/09	1	20.80	0	0.00	20.95	1	827	0.12%
2018/11/08	0	0.00	3	21.10	21.10	-3	837	-0.36%
2018/11/05	50	20.92	0	0.00	20.90	50	862	5.80%
2018/11/02	0	0.00	4	21.00	21.00	-4	854	-0.47%
2018/10/24	1	21.10	0	0.00	21.10	1	869	0.12%
2018/10/23	2	21.20	0	0.00	21.35	2	863	0.23%
2018/10/22	0	0.00	0.5	21.70	21.60	-0.5	859	-0.06%
2018/10/17	0	0.00	160	22.14	22.00	-160	845	-18.93%	大賣/鉅額交易
2018/10/16	1	22.00	101	21.99	22.10	-100	846	-11.81%	大賣/
2018/10/15	0	0.00	10	21.98	22.10	-10	848	-1.18%
2018/10/12	142	22.05	0	0.00	22.10	142	846	16.78%	大買/鉅額交易
2018/10/11	1	22.00	0	0.00	22.05	1	844	0.12%
2018/10/09	4	22.95	0	0.00	23.05	4	809	0.49%
2018/10/08	0	0.00	12	23.05	23.10	-12	810	-1.48%
2018/10/05	4.4	22.98	0	0.00	22.85	4.4	807	0.54%
2018/10/04	1.2	23.55	10	23.60	23.50	-8.8	792	-1.11%
2018/10/03	2	23.55	11	23.50	23.70	-9	789	-1.14%
2018/10/02	1.3	23.52	0	0.00	23.60	1.3	790	0.17%
2018/09/28	100	23.75	1	23.70	23.70	99	779	12.71%
2018/09/27	10	23.30	9	23.28	23.50	1	744	0.13%
2018/09/20	0	0.00	419	22.58	22.60	-419	783	-53.48%	大賣/鉅額交易
2018/09/19	0	0.00	60	22.78	22.85	-60	808	-7.42%
2018/09/07	2	22.45	0	0.00	22.35	2	1,073	0.19%
2018/09/06	3	22.55	0	0.00	22.60	3	1,085	0.28%
2018/09/04	0	0.00	10	22.60	22.65	-10	1,095	-0.91%
2018/08/29	0	0.00	10	22.60	22.60	-10	1,117	-0.89%
2018/08/28	0	0.00	20	22.55	22.60	-20	1,114	-1.80%
2018/08/24	4	22.49	0	0.00	22.35	4	1,153	0.35%
2018/08/22	0	0.00	50	22.41	22.35	-50	1,201	-4.16%
2018/08/17	0	0.00	15	22.10	22.10	-15	1,241	-1.21%
2018/08/16	1	22.10	0	0.00	22.15	1	1,255	0.08%
2018/08/15	29	22.26	24	22.39	22.25	5	1,255	0.40%
2018/08/14	22	22.50	0	0.00	22.45	22	1,248	1.76%
2018/08/13	0	0.00	13	22.66	22.70	-13	1,236	-1.05%
2018/08/09	0	0.00	2	22.85	22.90	-2	1,244	-0.16%
2018/08/08	5	22.97	0	0.00	22.90	5	1,264	0.40%
2018/08/07	50	22.74	1	22.80	22.80	49	1,266	3.87%
2018/08/02	7	22.70	0	0.00	22.65	7	1,291	0.54%
2018/07/20	0	0.00	5	22.10	22.15	-5	1,380	-0.36%
2018/07/18	0	0.00	2	22.43	22.60	-2	1,376	-0.15%
2018/07/17	0	0.00	3	22.17	22.05	-3	1,372	-0.22%
2018/07/16	0	0.00	0.4	21.95	21.95	-0.4	1,376	-0.03%
2018/07/10	1	21.60	0	0.00	21.55	1	1,377	0.07%
2018/07/06	1	21.65	0	0.00	21.70	1	1,357	0.07%
2018/07/05	1	21.75	0	0.00	21.65	1	1,353	0.07%
2018/07/04	1	21.65	0	0.00	21.95	1	1,356	0.07%
2018/07/03	7	22.01	0	0.00	21.90	7	1,348	0.52%
2018/07/02	40	22.60	0	0.00	22.45	40	1,330	3.01%
2018/06/29	1	22.55	50	22.52	22.50	-49	1,332	-3.68%
2018/06/28	350	24.08	0	0.00	24.00	350	1,309	26.72%	大買/鉅額交易
2018/06/27	5	23.90	0	0.00	23.85	5	1,279	0.39%
2018/06/26	1	23.80	0	0.00	23.80	1	1,121	0.09%
2018/06/25	0	0.00	394	23.94	23.90	-394	1,093	-36.02%	大賣/鉅額交易
2018/06/19	1	23.95	0	0.00	23.90	1	1,047	0.10%
2018/06/15	1	24.05	0	0.00	24.00	1	1,054	0.09%
2018/06/14	1	24.15	0	0.00	24.15	1	1,053	0.09%
2018/06/12	1	24.25	0	0.00	24.25	1	1,056	0.09%
2018/06/08	150	24.29	0	0.00	24.25	150	1,074	13.96%	大買/鉅額交易
2018/06/05	0	0.00	0	24.25	24.20	0	1,074	0.00%
2018/05/30	203	24.14	0	0.00	24.10	203	1,019	19.91%	大買/鉅額交易
2018/05/28	1	24.10	0	0.00	24.20	1	1,032	0.10%
2018/05/24	3	24.13	0	0.00	24.10	3	1,020	0.29%
2018/05/23	1	24.30	0	0.00	24.25	1	1,014	0.10%
2018/05/21	0	0.00	100	24.46	24.40	-100	1,020	-9.80%
2018/05/18	1	24.40	0	0.00	24.40	1	1,016	0.10%
2018/05/16	0	0.00	8	24.50	24.40	-8	1,021	-0.78%
2018/05/15	1	24.80	0	0.00	24.90	1	1,028	0.10%
2018/05/14	7	25.00	0	0.00	24.90	7	1,054	0.66%
2018/05/07	0	0.00	200	24.11	24.20	-200	1,054	-18.96%	大賣/鉅額交易
2018/05/04	0	0.00	200	24.17	24.10	-200	1,038	-19.25%	大賣/鉅額交易
2018/05/02	11	24.41	0	0.00	24.65	11	985	1.12%
2018/04/30	150	24.43	0	0.00	24.65	150	974	15.39%	大買/鉅額交易
2018/04/24	0	0.00	51	24.56	24.50	-51	1,005	-5.07%
2018/04/20	6	24.69	0	0.00	24.70	6	1,045	0.57%
2018/04/17	0	0.00	0.1	24.65	24.60	-0.1	1,216	-0.01%
2018/04/09	1	25.20	2	25.15	25.20	-1	1,624	-0.06%
2018/04/03	50	25.16	0	0.00	25.10	50	1,658	3.02%
2018/04/02	1	25.25	0	0.00	25.25	1	1,670	0.06%
2018/03/31	80	24.96	150	24.99	25.10	-70	1,749	-4.00%	大賣/
2018/03/22	2	23.95	0	0.00	24.10	2	1,983	0.10%
2018/03/21	2	23.95	149	23.96	23.90	-147	1,978	-7.43%	大賣/鉅額交易
2018/03/20	4	24.06	0	0.00	24.10	4	1,961	0.20%
2018/03/19	101	24.32	0	0.00	24.30	101	1,942	5.20%	大買/鉅額交易
2018/03/16	6	24.14	0	0.00	24.65	6	1,936	0.31%
2018/03/14	2	24.35	100	24.31	24.40	-98	1,907	-5.14%
2018/03/13	3	24.60	0	0.00	24.60	3	1,887	0.16%
2018/03/12	0.5	24.60	0	0.00	24.70	0.5	1,880	0.03%
2018/03/09	4	24.35	0	0.00	24.45	4	1,878	0.21%
2018/03/08	1.5	24.40	0	0.00	24.40	1.5	1,880	0.08%
2018/03/07	0	0.00	5	24.25	24.15	-5	1,876	-0.27%
2018/03/02	0	0.00	1	24.90	25.00	-1	1,849	-0.05%
2018/03/01	6	25.28	0	0.00	25.35	6	1,831	0.33%
2018/02/21	2	25.63	0	0.00	25.60	2	1,790	0.11%
2018/02/07	20	25.30	0	0.00	25.00	20	1,793	1.12%
2018/02/06	5	24.93	0	0.00	24.75	5	1,791	0.28%
2018/02/01	0	0.00	1	26.00	26.10	-1	1,760	-0.06%
2018/01/26	0.5	25.95	0	0.00	26.10	0.5	1,725	0.03%
2018/01/25	1.5	26.00	0	0.00	26.00	1.5	1,758	0.09%
2018/01/24	0	0.00	1	26.10	26.20	-1	1,767	-0.06%
2018/01/23	0	0.00	2	26.35	26.30	-2	1,760	-0.11%
2018/01/22	150	26.77	2	26.83	26.95	148	1,735	8.53%	大買/鉅額交易
2018/01/19	0	0.00	1	26.80	26.95	-1	1,718	-0.06%
2018/01/16	102	26.92	2	27.00	27.05	100	1,679	5.95%	大買/
2018/01/15	1	27.00	1	27.05	27.30	0	1,659	0.00%
2018/01/12	1	27.50	5	27.45	27.65	-4	1,621	-0.25%
2018/01/11	3	27.45	20	27.56	27.50	-17	1,588	-1.07%
2018/01/10	11	27.33	5	27.31	27.35	6	1,527	0.39%
2018/01/09	0	0.00	14	26.37	26.50	-14	1,396	-1.00%
2018/01/08	4	26.26	0	0.00	26.25	4	1,331	0.30%
2018/01/05	3	26.12	17	26.14	26.25	-14	1,300	-1.08%
2018/01/04	6	26.05	4	26.33	26.20	2	1,293	0.15%
2018/01/03	1,298	26.04	30	26.05	26.00	1,268	1,195	106.11%	大買/鉅額交易
2018/01/02	3	26.10	3	25.78	26.00	0	1,116	0.00%