東和鋼鐵 (2006)-日盛-忠孝券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.0
漲跌
▼0.4
漲幅
-0.58%
成交量
1,771張
產業
上市鋼鐵類股▼0.16%
770人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	56.50	0	0.00	56.00	0	1,802	0.00%
2023/03/30	0	57.20	0	0.00	56.40	0	1,851	0.00%
2023/03/29	1	60.70	0	0.00	60.60	1	1,806	0.06%
2023/03/28	0	60.50	0	0.00	60.30	0	1,853	0.00%
2023/03/27	4	60.58	0	0.00	60.30	4	1,890	0.21%
2023/03/21	0.1	61.60	0	0.00	61.30	0.1	1,924	0.01%
2023/03/16	0.5	61.68	0	0.00	61.10	0.5	1,888	0.03%
2023/03/15	0.3	62.65	0	0.00	62.60	0.3	1,877	0.02%
2023/03/14	0	0.00	0	62.00	62.00	0	1,877	0.00%
2023/03/10	0	63.50	0	0.00	63.90	0	1,851	0.00%
2023/03/08	0	63.50	2	63.70	63.80	-2	1,828	-0.11%
2023/03/07	0	0.00	1	63.00	63.20	-1	1,814	-0.06%
2023/03/03	0	0.00	2	62.40	62.50	-2	1,797	-0.11%
2023/03/01	0	61.60	21	61.70	62.00	-21	1,747	-1.20%
2023/02/24	20	59.60	3	59.33	59.60	17	1,646	1.03%
2023/02/22	0	0.00	0.7	57.30	56.40	-0.7	1,591	-0.04%
2023/02/20	0.5	56.80	0	0.00	57.00	0.5	1,598	0.03%
2023/02/14	0	0.00	3	56.40	56.60	-3	1,633	-0.18%
2023/02/13	0.2	56.60	0	0.00	56.50	0.2	1,634	0.01%
2023/02/10	0	0.00	0	57.00	56.60	0	1,633	0.00%
2023/02/07	0	0.00	2	58.30	58.30	-2	1,647	-0.12%
2023/02/02	0	0.00	10	56.70	56.80	-10	1,639	-0.61%
2023/01/31	0	57.40	3	57.80	57.80	-3	1,602	-0.19%
2023/01/30	0	56.10	1	56.50	56.50	-1	1,580	-0.06%
2023/01/17	10	56.00	7	55.81	56.10	3	1,577	0.19%
2023/01/16	0	0.00	14	55.00	55.00	-14	1,565	-0.89%
2023/01/13	0	54.80	4	55.10	55.00	-4	1,573	-0.25%
2023/01/12	0	54.00	0	0.00	54.40	0	1,598	0.00%
2022/12/29	0	0.00	0.6	51.30	51.30	-0.6	1,748	-0.03%
2022/12/26	0	0.00	4	52.70	53.00	-4	1,796	-0.22%
2022/12/20	4	50.20	0	0.00	49.80	4	1,701	0.24%
2022/12/13	1	52.10	1	52.10	52.20	0	1,729	0.00%
2022/11/10	0	0.00	3	50.00	50.10	-3	1,835	-0.16%
2022/10/13	0	0.00	1	52.40	52.30	-1	2,053	-0.05%
2022/10/06	0	53.90	3	54.00	54.00	-3	2,217	-0.13%
2022/10/04	0	53.20	0	0.00	53.20	0	2,240	0.00%
2022/09/30	10	48.80	0	0.00	49.45	10	2,246	0.45%
2022/09/29	0	0.00	6	49.80	49.25	-6	2,292	-0.26%
2022/09/28	0	0.00	10	49.75	49.05	-10	2,314	-0.43%
2022/09/21	2	52.40	0	0.00	51.80	2	2,320	0.09%
2022/09/16	1	52.60	0	0.00	54.00	1	2,201	0.05%
2022/09/14	1	53.10	0	0.00	53.60	1	2,535	0.04%
2022/09/13	1	54.40	0	54.30	54.30	1	2,724	0.04%
2022/08/29	0	0.00	0	54.40	54.30	0	3,842	0.00%
2022/08/22	0	0.00	1	54.50	54.80	-1	4,149	-0.02%
2022/08/18	1	55.20	2	54.90	54.80	-1	4,239	-0.02%
2022/08/15	3	54.60	0	0.00	54.60	3	4,271	0.07%
2022/08/11	0	0.00	20	52.40	53.00	-20	4,303	-0.46%
2022/08/08	0.2	52.00	0	0.00	52.00	0.2	4,360	0.00%
2022/08/05	0	0.00	32	52.28	52.40	-32	4,388	-0.73%
2022/07/29	0	51.50	10	51.24	51.70	-10	4,622	-0.22%
2022/07/28	0	0.00	4	51.05	51.00	-4	4,644	-0.09%
2022/07/26	2	50.35	11	50.33	50.20	-9	4,678	-0.19%
2022/07/25	0.2	51.20	12	50.10	51.00	-11.8	4,690	-0.25%
2022/07/22	12	50.67	0	0.00	50.70	12	4,683	0.26%
2022/07/21	8	49.00	0	0.00	49.40	8	4,628	0.17%
2022/07/20	56	49.32	10	49.81	49.40	46	4,658	0.99%
2022/07/19	14	49.25	0	0.00	49.75	14	4,618	0.30%
2022/07/18	4	48.90	0	0.00	48.90	4	4,583	0.09%
2022/07/12	0.1	50.00	0	49.65	49.20	0.1	4,607	0.00%
2022/07/11	0.1	50.18	0	0.00	50.60	0.1	4,599	0.00%
2022/07/01	4	51.00	0	0.00	49.85	4	4,758	0.08%
2022/06/29	2	51.60	0	0.00	52.40	2	4,866	0.04%
2022/06/28	1	51.60	0	0.00	53.00	1	4,898	0.02%
2022/06/23	8	53.73	3	54.93	53.50	5	5,026	0.10%
2022/06/22	0	0.00	1	56.90	54.90	-1	5,196	-0.02%
2022/06/21	2	57.60	0	0.00	58.30	2	5,154	0.04%
2022/06/20	1.1	59.03	3	58.70	58.90	-1.9	5,112	-0.04%
2022/06/16	0.1	65.00	1	66.10	65.00	-0.9	5,004	-0.02%
2022/06/15	1	66.44	0	65.50	65.50	1	5,011	0.02%
2022/06/14	0	0.00	6	67.65	68.70	-6	4,956	-0.12%
2022/06/13	0	0.00	1	68.80	68.50	-1	5,062	-0.02%
2022/06/10	1	69.50	0	0.00	69.90	1	5,162	0.02%
2022/06/08	0	0.00	8	69.10	69.20	-8	5,864	-0.14%
2022/06/07	0	0.00	7	68.83	69.30	-7	5,872	-0.12%
2022/06/06	3	67.80	2	69.30	68.60	1	5,848	0.02%
2022/06/02	0	0.00	1	65.50	66.00	-1	5,782	-0.02%
2022/06/01	0	0.00	0.1	64.50	65.00	-0.1	5,863	0.00%
2022/05/27	1	63.80	2	63.50	64.00	-1	6,031	-0.02%
2022/05/26	3	63.00	0	0.00	62.90	3	6,073	0.05%
2022/05/20	0	0.00	0.1	61.00	61.10	-0.1	6,215	0.00%
2022/05/16	1	57.80	0	0.00	58.00	1	6,331	0.02%
2022/05/10	1	58.80	0	0.00	59.40	1	6,397	0.02%
2022/05/09	2	59.45	83	58.96	58.80	-81	6,392	-1.27%
2022/05/05	13	62.48	0	0.00	62.80	13	6,613	0.20%
2022/05/04	1	62.10	0	0.00	62.20	1	6,600	0.02%
2022/04/28	24	63.17	2	63.50	63.10	22	6,678	0.33%
2022/04/27	54	63.00	0	0.00	62.70	54	6,752	0.80%
2022/04/26	3	64.20	0	0.00	64.00	3	6,787	0.04%
2022/04/25	4	65.85	0	0.00	65.40	4	6,769	0.06%
2022/04/21	1	68.40	0	0.00	68.70	1	6,776	0.01%
2022/04/20	1	69.10	1	69.10	69.10	0	6,729	0.00%
2022/04/19	0	0.00	1	70.50	71.10	-1	6,709	-0.01%
2022/04/14	0	0.00	1	70.00	70.30	-1	6,697	-0.01%
2022/04/11	1	68.70	0	0.00	67.60	1	6,642	0.02%
2022/04/08	1	67.30	0	0.00	68.70	1	6,600	0.02%
2022/04/06	1	67.90	0	0.00	68.00	1	6,506	0.02%
2022/04/01	6	69.67	0	0.00	69.50	6	6,435	0.09%
2022/03/31	0.1	71.20	0	0.00	70.40	0.1	6,368	0.00%
2022/03/30	0	0.00	0.7	71.30	71.40	-0.7	6,341	-0.01%
2022/03/28	2	72.50	0	0.00	72.70	2	6,246	0.03%
2022/03/25	8	73.51	0	0.00	73.20	8	6,337	0.13%
2022/03/24	0	0.00	1.7	81.18	81.00	-1.7	6,228	-0.03%
2022/03/23	1	80.50	8	81.18	80.70	-7	6,342	-0.11%
2022/03/22	9	82.01	2	82.25	81.80	7	6,264	0.11%
2022/03/21	12	81.72	9.8	81.85	80.60	2.2	6,111	0.04%
2022/03/18	1	79.90	2	80.00	79.90	-1	5,900	-0.02%
2022/03/17	2	79.05	4	79.00	79.30	-2	5,785	-0.03%
2022/03/16	2	79.00	5	79.14	78.70	-3	5,702	-0.05%
2022/03/15	6	79.28	4	79.33	79.70	2	5,545	0.04%
2022/03/14	17	78.90	12	79.01	80.00	5	5,424	0.09%
2022/03/11	22.1	76.82	24.4	76.89	77.30	-2.3	5,131	-0.04%
2022/03/10	1	71.00	4.7	71.31	72.30	-3.7	4,672	-0.08%
2022/03/09	2	69.05	2	70.40	70.70	0	4,752	0.00%
2022/03/08	7	71.54	63	69.53	69.20	-56	4,798	-1.17%
2022/03/07	1	72.50	3	72.30	72.90	-2	4,733	-0.04%
2022/03/04	68	73.44	23.7	72.49	73.00	44.3	4,657	0.95%
2022/03/02	1	70.00	0	0.00	70.30	1	4,560	0.02%
2022/03/01	1	69.60	0	0.00	71.00	1	4,563	0.02%
2022/02/25	10	70.04	9	68.79	69.70	1	4,517	0.02%
2022/02/24	1	66.90	4	67.90	67.00	-3	4,505	-0.07%
2022/02/23	0	0.00	1	68.70	68.90	-1	4,532	-0.02%
2022/02/22	1	69.50	0	0.00	68.80	1	4,529	0.02%
2022/02/21	3	70.23	1	71.20	70.10	2	4,571	0.04%
2022/02/18	0	0.00	1	68.90	69.50	-1	4,626	-0.02%
2022/02/17	5	69.36	1.7	68.94	69.40	3.3	4,612	0.07%
2022/02/16	8	70.11	1.7	69.48	69.30	6.3	4,602	0.14%
2022/02/15	1	70.90	0	0.00	71.20	1	4,521	0.02%
2022/02/14	2	70.70	0	0.00	71.30	2	4,517	0.04%
2022/02/11	2.7	72.76	0	0.00	73.00	2.7	4,505	0.06%
2022/02/10	1	72.50	0	0.00	72.50	1	4,512	0.02%
2022/02/09	2	71.90	0	0.00	72.50	2	4,467	0.04%
2022/02/08	3	71.77	1	72.00	72.10	2	4,389	0.05%
2022/02/07	1	71.58	6	71.35	72.00	-5	4,255	-0.12%
2022/01/25	0	0.00	7	67.40	67.50	-7	4,135	-0.17%
2022/01/24	10	66.57	3	66.90	67.50	7	4,190	0.17%
2022/01/20	0	0.00	0	68.40	69.00	0	4,147	0.00%
2022/01/19	0	0.00	7	67.76	68.00	-7	4,105	-0.17%
2022/01/18	0	0.00	1.7	67.06	67.50	-1.7	4,040	-0.04%
2022/01/14	1	63.90	0	0.00	64.50	1	4,004	0.02%
2022/01/13	1	64.40	1	65.10	65.10	0	4,006	0.00%
2022/01/11	9	65.11	0	0.00	65.20	9	4,055	0.22%
2022/01/10	0	0.00	407	64.84	65.50	-407	4,069	-10.00%	大賣/鉅額交易
2022/01/06	2.2	65.60	0	0.00	65.40	2.2	4,221	0.05%
2022/01/05	0.2	65.90	0	0.00	65.90	0.2	4,300	0.01%
2022/01/04	0.2	66.20	4	66.30	66.20	-3.8	4,332	-0.09%
2022/01/03	0.5	66.60	0	0.00	67.00	0.5	4,378	0.01%
2021/12/30	0.9	67.00	0	0.00	67.10	0.9	4,386	0.02%
2021/12/29	1	67.20	0	0.00	67.50	1	4,427	0.02%
2021/12/27	2	68.45	2	67.80	67.80	0	4,503	0.00%
2021/12/23	4	67.63	0	0.00	68.20	4	4,699	0.09%
2021/12/21	1	67.30	0.6	66.27	68.70	0.4	4,745	0.01%
2021/12/20	1.7	67.53	55	67.97	68.70	-53.4	4,771	-1.12%
2021/12/17	1	64.10	8	66.56	67.00	-7	4,669	-0.15%
2021/12/16	1	62.20	0	0.00	62.50	1	4,451	0.02%
2021/12/15	0	0.00	0.7	60.04	60.50	-0.7	4,420	-0.02%
2021/12/10	0	0.00	0.6	60.70	60.80	-0.6	4,592	-0.01%
2021/12/07	0	0.00	0.1	60.00	60.80	-0.1	5,043	0.00%
2021/12/06	0.3	59.60	0	0.00	59.60	0.3	5,155	0.01%
2021/11/24	0	0.00	1	43.45	43.60	-1	5,193	-0.02%
2021/11/23	0	0.00	5	43.20	42.55	-5	5,171	-0.10%
2021/11/22	0	0.00	9	42.38	42.45	-9	5,402	-0.17%
2021/11/19	0	0.00	11	41.94	41.85	-11	5,434	-0.20%
2021/11/18	0	0.00	5	42.60	42.35	-5	5,527	-0.09%
2021/11/17	0	0.00	5	42.65	42.55	-5	5,597	-0.09%
2021/11/16	1	42.15	1	42.20	42.25	0	5,716	0.00%
2021/11/12	0	0.00	10	42.00	42.20	-10	5,989	-0.17%
2021/11/11	0	0.00	35	42.02	41.90	-35	6,088	-0.57%
2021/11/09	1	41.85	1	41.70	41.75	0	6,152	0.00%
2021/11/08	8	41.78	21	42.17	41.60	-13	6,112	-0.21%
2021/11/02	2	40.00	0	0.00	39.90	2	6,271	0.03%
2021/10/29	19	39.92	0	0.00	40.40	19	6,442	0.29%
2021/10/28	11	39.87	1	39.90	39.90	10	6,452	0.15%
2021/10/26	0	0.00	0.2	39.40	39.40	-0.2	6,636	0.00%
2021/10/25	0	0.00	1	39.10	39.25	-1	6,681	-0.01%
2021/10/20	0	0.00	10	39.60	39.25	-10	6,854	-0.15%
2021/10/18	5	39.04	0	0.00	39.40	5	7,006	0.07%
2021/10/15	5	38.60	0	0.00	38.70	5	7,165	0.07%
2021/10/14	1	37.90	13	37.95	38.30	-12	7,318	-0.16%
2021/10/13	15	37.30	2	37.60	37.40	13	7,458	0.17%
2021/10/12	22	38.49	0	0.00	38.00	22	7,522	0.29%
2021/10/07	3	39.13	0	0.00	39.10	3	7,826	0.04%
2021/10/06	0	0.00	1	39.25	39.10	-1	8,225	-0.01%
2021/09/30	0	0.00	30	40.95	41.10	-30	9,473	-0.32%
2021/09/29	2	40.95	0	0.00	40.50	2	10,639	0.02%
2021/09/28	0	0.00	3	41.00	41.25	-3	11,511	-0.03%
2021/09/27	1	40.90	0	0.00	41.00	1	11,931	0.01%
2021/09/23	5	40.70	0	0.00	40.45	5	13,664	0.04%
2021/09/22	12	40.90	1	41.35	40.25	11	14,565	0.08%
2021/09/17	1	42.80	1	43.05	42.80	0	14,877	0.00%
2021/09/16	2	43.20	2	43.40	43.35	0	14,973	0.00%
2021/09/14	0	0.00	1	44.05	43.80	-1	15,363	-0.01%
2021/09/13	1	44.00	1	43.30	43.75	0	15,643	0.00%
2021/09/10	10	42.23	6	42.41	42.25	4	15,630	0.03%
2021/09/09	2	40.95	1	41.20	41.80	1	15,700	0.01%
2021/09/08	2	41.20	2	41.08	40.75	0	15,791	0.00%
2021/09/07	1	41.65	5	42.25	41.95	-4	15,800	-0.03%
2021/09/06	10	41.55	0	0.00	41.80	10	15,913	0.06%
2021/09/03	2	41.85	1	42.05	41.65	1	15,930	0.01%
2021/09/02	26	42.24	10	42.00	41.85	16	16,039	0.10%
2021/09/01	22	44.14	4	43.70	43.60	18	15,988	0.11%
2021/08/31	11	43.72	21	44.24	44.50	-10	15,991	-0.06%
2021/08/30	20	43.83	1	44.00	43.60	19	16,208	0.12%
2021/08/27	5	43.49	7	43.36	43.60	-2	16,574	-0.01%
2021/08/26	16	43.77	9	44.09	43.20	7	17,181	0.04%
2021/08/25	6	42.62	6	42.80	42.95	0	17,499	0.00%
2021/08/24	3	43.02	2	44.00	42.65	1	17,579	0.01%
2021/08/23	0	0.00	1	42.20	42.25	-1	17,929	-0.01%
2021/08/20	6	41.53	3	41.93	41.35	3	18,274	0.02%
2021/08/19	23	43.63	2	43.63	42.55	21	18,241	0.12%
2021/08/18	3	42.88	3	42.82	44.20	0	18,205	0.00%
2021/08/17	15	42.63	2	42.65	41.70	13	18,238	0.07%
2021/08/16	5	44.71	3	44.62	44.05	2	18,218	0.01%
2021/08/13	4	45.79	0	0.00	45.75	4	18,386	0.02%
2021/08/12	4	46.50	0	0.00	46.60	4	18,748	0.02%
2021/08/11	0	0.00	1	45.40	45.60	-1	19,139	-0.01%
2021/08/09	5	46.72	1	46.20	46.80	4	19,528	0.02%
2021/08/06	0.2	45.76	3	45.97	45.60	-2.8	19,684	-0.01%
2021/08/05	0	0.00	2	45.75	45.60	-2	19,883	-0.01%
2021/08/04	4	46.55	0	0.00	46.90	4	20,133	0.02%
2021/08/02	0	0.00	4	47.16	47.65	-4	20,799	-0.02%
2021/07/30	3	47.25	0	0.00	46.60	3	20,980	0.01%
2021/07/29	1	47.85	0	0.00	47.80	1	21,134	0.00%
2021/07/28	0	0.00	1	47.00	46.85	-1	21,487	0.00%
2021/07/27	1	46.80	3	46.90	46.75	-2	21,777	-0.01%
2021/07/26	1	49.20	0	0.00	47.90	1	22,047	0.00%
2021/07/23	51	48.62	0.6	48.72	48.70	50.4	22,437	0.22%
2021/07/22	6	47.45	0	0.00	47.30	6	22,649	0.03%
2021/07/21	3.5	48.94	8	48.99	48.20	-4.5	22,826	-0.02%
2021/07/20	7.3	48.79	4	49.20	48.95	3.3	22,942	0.01%
2021/07/19	5	50.08	0.8	50.10	50.00	4.2	23,176	0.02%
2021/07/16	0	0.00	1.5	49.58	49.50	-1.5	23,804	-0.01%
2021/07/15	5.5	49.98	25	50.06	50.50	-19.5	23,913	-0.08%
2021/07/14	23	48.44	3.5	48.29	49.05	19.5	24,021	0.08%
2021/07/13	15	49.55	15.4	50.14	49.50	-0.4	24,292	0.00%
2021/07/12	1	53.00	20	55.20	53.00	-19	24,307	-0.08%
2021/07/09	26	53.39	9	53.61	53.00	17	24,199	0.07%
2021/07/08	2	53.95	17	55.09	54.80	-15	24,553	-0.06%
2021/07/07	10.1	53.90	7	54.27	53.10	3.1	24,397	0.01%
2021/07/06	79	56.56	72	57.95	55.90	7	24,264	0.03%
2021/07/05	82	56.13	35	56.57	57.30	47	23,381	0.20%
2021/07/02	16	51.65	3	51.53	52.10	13	22,924	0.06%
2021/07/01	51	51.08	124	51.84	50.80	-73	22,671	-0.32%	大賣/
2021/06/30	66.9	52.22	54	52.56	52.50	12.9	22,189	0.06%
2021/06/29	13	50.16	44	50.56	50.00	-31	21,338	-0.15%
2021/06/28	45	48.95	42	49.14	49.30	3	20,564	0.01%
2021/06/25	13	47.07	4	46.70	46.70	9	20,346	0.04%
2021/06/24	0	0.00	2	47.75	47.95	-2	20,689	-0.01%
2021/06/23	12	47.39	22.1	48.86	47.35	-10.1	20,961	-0.05%
2021/06/22	19	49.40	8	48.56	49.00	11	20,871	0.05%
2021/06/21	20	47.11	11	46.82	46.50	9	21,055	0.04%
2021/06/18	12	48.07	0	0.00	47.95	12	21,254	0.06%
2021/06/17	17	48.05	3	47.90	48.10	14	21,247	0.07%
2021/06/16	19	48.89	12	49.74	48.50	7	21,380	0.03%
2021/06/15	22	47.78	25	48.48	49.25	-3	21,349	-0.01%
2021/06/11	0	0.00	13	48.09	48.40	-13	21,266	-0.06%
2021/06/10	21	47.06	2	47.55	47.80	19	21,331	0.09%
2021/06/09	15	48.53	0	0.00	48.20	15	21,190	0.07%
2021/06/08	20	49.73	0	0.00	49.60	20	21,122	0.09%
2021/06/07	12	50.10	7	50.52	49.40	5	21,164	0.02%
2021/06/04	11	52.26	18	52.71	51.70	-7	20,970	-0.03%
2021/06/03	42	52.72	25	52.78	52.50	17	20,921	0.08%
2021/06/02	28	50.42	10	50.78	51.90	18	20,592	0.09%
2021/06/01	4	48.50	4	48.85	48.55	0	20,218	0.00%
2021/05/31	2	49.70	10	49.54	48.35	-8	20,473	-0.04%
2021/05/28	8	48.26	2	49.15	47.95	6	20,205	0.03%
2021/05/27	1	47.25	1	46.70	45.90	0	19,871	0.00%
2021/05/25	3	45.38	1	46.50	46.15	2	19,798	0.01%
2021/05/24	1	47.05	0	0.00	46.85	1	19,666	0.01%
2021/05/21	6	47.27	6.5	46.72	47.90	-0.5	19,748	0.00%
2021/05/20	7	47.80	2	47.15	46.90	5	19,583	0.03%
2021/05/19	10	50.65	7	49.92	51.40	3	19,293	0.02%
2021/05/18	0	0.00	1	47.05	47.05	-1	19,018	-0.01%
2021/05/17	2	42.88	5	43.21	42.80	-3	18,945	-0.02%
2021/05/14	4	46.76	0	0.00	47.05	4	18,609	0.02%
2021/05/13	25	49.41	4	48.38	49.00	21	18,434	0.11%
2021/05/12	18	51.90	33	51.49	51.10	-15	18,194	-0.08%
2021/05/11	7	57.54	18	57.93	55.50	-11	17,851	-0.06%
2021/05/10	18	59.00	13	59.29	59.40	5	17,404	0.03%
2021/05/07	3	56.03	3	55.13	57.60	0	17,183	0.00%
2021/05/06	43	56.11	49	56.42	56.10	-6	17,015	-0.04%
2021/05/05	22	55.36	16.8	55.77	54.20	5.2	16,752	0.03%
2021/05/04	15	55.21	7.4	55.51	53.50	7.6	16,410	0.05%
2021/05/03	5.5	59.43	16.3	58.76	58.00	-10.8	16,080	-0.07%
2021/04/29	13	61.08	98.7	59.78	59.20	-85.7	15,819	-0.54%
2021/04/28	14	59.36	7.5	58.29	58.50	6.5	15,474	0.04%
2021/04/27	11	61.34	4	62.55	60.70	7	15,347	0.05%
2021/04/26	38.1	62.09	14	62.38	62.00	24.1	15,124	0.16%
2021/04/23	105.3	57.07	108	57.34	59.30	-2.7	14,900	-0.02%	大買/大賣/
2021/04/22	11	62.63	14	62.21	59.50	-3	14,591	-0.02%
2021/04/21	4.2	58.57	7	58.26	58.90	-2.8	13,851	-0.02%
2021/04/20	8	57.41	9	57.62	58.30	-1	13,806	-0.01%
2021/04/19	2	58.60	3.2	58.99	59.20	-1.2	13,667	-0.01%
2021/04/16	27.1	54.93	27	55.36	55.20	0.1	13,253	0.00%
2021/04/15	4	52.30	6	52.47	52.30	-2	12,929	-0.02%
2021/04/14	41	52.29	41	52.32	51.50	0	12,790	0.00%
2021/04/13	1	50.70	1	51.50	50.90	0	12,390	0.00%
2021/04/12	12	50.39	10	50.67	52.20	2	12,452	0.02%
2021/04/09	5	48.48	3	50.30	48.30	2	12,374	0.02%
2021/04/08	4	50.65	2	50.00	50.20	2	12,166	0.02%
2021/04/07	0	0.00	3	46.93	47.15	-3	12,013	-0.02%
2021/04/06	1	46.20	12.3	45.11	46.20	-11.3	12,151	-0.09%
2021/04/01	7	44.42	2.5	45.06	44.60	4.5	12,071	0.04%
2021/03/31	14	44.26	0	0.00	44.55	14	11,958	0.12%
2021/03/30	5	44.83	7	44.27	45.10	-2	11,975	-0.02%
2021/03/29	11.5	44.17	12	44.75	43.80	-0.5	11,926	0.00%
2021/03/26	1	40.95	31	41.56	43.50	-30	12,258	-0.24%
2021/03/25	10	39.78	0	0.00	39.60	10	12,414	0.08%
2021/03/24	17	40.17	15	40.61	39.75	2	12,411	0.02%
2021/03/23	14	41.41	17	40.86	41.50	-3	11,929	-0.03%
2021/03/22	0	0.00	1	40.05	40.00	-1	11,793	-0.01%
2021/03/19	1	40.15	8	40.09	40.15	-7	11,918	-0.06%
2021/03/18	0	0.00	2	38.50	39.10	-2	11,716	-0.02%
2021/03/17	1	38.50	2	38.15	38.00	-1	11,741	-0.01%
2021/03/16	0	38.75	1	38.55	38.15	-1	11,892	-0.01%
2021/03/15	0	0.00	2	38.75	38.75	-2	11,824	-0.02%
2021/03/12	3	39.80	3	39.17	39.25	0	11,781	0.00%
2021/03/11	2	39.95	0	0.00	39.95	2	11,738	0.02%
2021/03/10	0	0.00	2	39.03	39.50	-2	11,608	-0.02%
2021/03/09	18	40.36	21	39.79	39.45	-3	11,532	-0.03%
2021/03/08	2	40.05	8	39.73	38.70	-6	11,241	-0.05%
2021/03/05	3	38.32	9	37.93	38.20	-6	10,964	-0.05%
2021/03/04	2	38.05	14	38.09	38.30	-12	11,104	-0.11%
2021/03/03	0	0.00	10	37.00	37.30	-10	10,910	-0.09%
2021/02/26	0	0.00	2	36.05	36.05	-2	10,771	-0.02%
2021/02/25	3	35.55	10	35.95	35.95	-7	10,715	-0.07%
2021/02/24	9	35.49	7	35.30	35.35	2	10,732	0.02%
2021/02/23	3	35.32	12	36.05	35.95	-9	10,756	-0.08%
2021/02/22	3	34.32	8	34.64	35.10	-5	10,588	-0.05%
2021/02/19	6	33.90	0	0.00	33.90	6	10,606	0.06%
2021/02/18	8	33.57	9	34.16	34.55	-1	10,763	-0.01%
2021/02/17	3	32.87	3	33.15	33.20	0	10,654	0.00%
2021/02/05	0	0.00	1	32.55	32.30	-1	10,617	-0.01%
2021/02/03	0	0.00	1	31.75	31.65	-1	10,641	-0.01%
2021/02/02	2	32.05	0	0.00	32.00	2	10,683	0.02%
2021/01/29	7	31.51	0	0.00	31.40	7	10,839	0.06%
2021/01/28	1	32.05	2	32.30	32.10	-1	10,819	-0.01%
2021/01/27	0	32.95	0	0.00	32.85	0	10,853	0.00%
2021/01/26	0	0.00	2	33.35	33.35	-2	10,842	-0.02%
2021/01/25	3	33.02	0	0.00	33.35	3	10,814	0.03%
2021/01/22	2	33.10	1	33.15	33.15	1	10,851	0.01%
2021/01/21	4	32.11	0	0.00	32.15	4	10,796	0.04%
2021/01/20	2	32.08	0	32.35	32.20	2	10,939	0.02%
2021/01/19	11	33.93	12	33.50	33.40	-1	10,812	-0.01%
2021/01/15	5	34.82	1	34.95	34.55	4	10,718	0.04%
2021/01/14	0	0.00	1	35.70	35.60	-1	10,703	-0.01%
2021/01/13	6	35.45	6.6	35.22	35.15	-0.6	10,690	-0.01%
2021/01/12	3	36.27	18	36.79	36.10	-15	10,562	-0.14%
2021/01/11	15	36.96	0	0.00	37.00	15	10,483	0.14%
2021/01/08	0	0.00	8	37.00	37.00	-8	10,435	-0.08%
2021/01/07	12	36.50	1	36.55	36.60	11	10,330	0.11%
2021/01/06	23	36.84	5	36.63	36.80	18	10,253	0.18%
2021/01/05	10	37.35	22.5	37.41	37.75	-12.5	10,071	-0.12%
2021/01/04	3	36.70	10	36.93	36.95	-7	9,841	-0.07%
2020/12/31	13	35.96	11	35.86	36.50	2	9,587	0.02%
2020/12/30	49	36.71	50	37.08	36.15	-1	9,502	-0.01%
2020/12/29	44	37.19	26	37.58	37.40	18	9,217	0.20%
2020/12/28	3	36.58	2	36.30	36.30	1	8,927	0.01%
2020/12/25	21	36.93	24	36.50	36.55	-3	8,843	-0.03%
2020/12/24	32	37.28	32	36.74	36.60	0	8,722	0.00%
2020/12/23	8	36.94	3	36.90	37.30	5	8,566	0.06%
2020/12/22	24	38.18	25	37.92	37.40	-1	8,472	-0.01%
2020/12/21	11	37.34	13	37.56	38.25	-2	7,763	-0.03%
2020/12/18	0	0.00	1	35.45	35.30	-1	7,197	-0.01%
2020/12/17	31	35.19	31.1	34.89	34.90	-0.1	7,094	0.00%
2020/12/16	6	34.81	25	34.71	34.90	-19	7,101	-0.27%
2020/12/15	10	34.82	4	34.61	34.50	6	7,053	0.09%
2020/12/14	1	34.20	1	33.70	33.95	0	6,976	0.00%
2020/12/11	0	0.00	2	33.65	33.80	-2	7,087	-0.03%
2020/12/10	2	33.90	1	34.00	33.35	1	7,114	0.01%
2020/12/09	1	33.55	10	33.40	33.80	-9	7,029	-0.13%
2020/12/07	0	0.00	1.2	33.13	33.20	-1.2	7,495	-0.02%
2020/12/04	0	0.00	0.1	33.25	33.20	-0.1	7,767	0.00%
2020/12/03	14	32.72	2	32.77	32.80	12	8,068	0.15%
2020/12/02	0	0.00	2	33.20	33.20	-2	8,464	-0.02%
2020/12/01	6	33.39	2	33.00	33.85	4	8,699	0.05%
2020/11/30	9	34.23	26	34.20	33.45	-17	8,782	-0.19%
2020/11/27	4	32.93	17	32.76	33.55	-13	8,605	-0.15%
2020/11/26	14.2	32.00	0	0.00	32.25	14.2	8,472	0.17%
2020/11/24	0	0.00	1	31.35	31.30	-1	8,433	-0.01%
2020/11/23	1	31.35	1	31.45	31.80	0	8,398	0.00%
2020/11/20	3	30.88	3	30.88	30.90	0	8,299	0.00%
2020/11/19	7	31.60	11	31.66	31.45	-4	8,203	-0.05%
2020/11/18	1	31.95	0	0.00	32.00	1	8,150	0.01%
2020/11/17	20	32.35	13	31.85	32.50	7	8,045	0.09%
2020/11/16	10	30.85	3	30.82	30.85	7	7,804	0.09%
2020/11/13	0	0.00	1	30.70	30.60	-1	7,786	-0.01%
2020/11/12	2	30.00	2.2	30.21	30.00	-0.2	7,779	0.00%
2020/11/11	1	30.25	3	30.28	30.80	-2	7,797	-0.03%
2020/11/10	3	31.08	1	30.70	30.75	2	7,771	0.03%
2020/11/09	12	31.48	24	31.53	31.20	-12	7,697	-0.16%
2020/11/06	10	30.77	3	30.65	30.60	7	7,563	0.09%
2020/11/05	0	0.00	1	30.65	30.35	-1	7,526	-0.01%
2020/11/04	0	0.00	1	30.20	30.35	-1	7,493	-0.01%
2020/11/03	0.3	29.90	1	29.85	29.85	-0.7	7,393	-0.01%
2020/11/02	2	29.78	0	0.00	29.85	2	7,381	0.03%
2020/10/30	3	30.37	2	30.25	30.20	1	7,352	0.01%
2020/10/29	2	30.13	6	29.93	30.05	-4	7,258	-0.06%
2020/10/28	20	30.34	24	30.45	30.40	-4	7,223	-0.06%
2020/10/27	0	0.00	2	29.90	29.90	-2	6,966	-0.03%
2020/10/26	12	29.75	10	29.55	29.75	2	6,917	0.03%
2020/10/22	0	0.00	1	29.25	29.25	-1	6,885	-0.01%
2020/10/21	0	0.00	18	29.14	29.15	-18	6,825	-0.26%
2020/10/20	18	28.50	2	28.58	28.50	16	6,798	0.24%
2020/10/19	3	29.00	5	29.00	28.90	-2	6,771	-0.03%
2020/10/16	12	29.09	13	29.26	29.30	-1	6,748	-0.01%
2020/10/14	0	0.00	21	29.19	29.00	-21	6,688	-0.31%
2020/10/12	23	28.60	2	28.43	28.45	21	6,615	0.32%
2020/10/08	0	0.00	5	28.60	29.15	-5	6,538	-0.08%
2020/10/06	5	28.95	5	28.95	28.95	0	6,428	0.00%
2020/10/05	15	28.70	15	28.95	28.95	0	6,396	0.00%
2020/09/30	0	0.00	1	28.35	28.50	-1	6,348	-0.02%
2020/09/29	2	28.20	2	28.60	28.35	0	6,306	0.00%
2020/09/25	13	28.13	0	0.00	28.05	13	6,256	0.21%
2020/09/24	2	28.88	1	28.95	28.75	1	6,161	0.02%
2020/09/23	2	29.38	0	0.00	29.40	2	6,080	0.03%
2020/09/21	6	29.54	5	29.81	29.70	1	5,899	0.02%
2020/09/18	8	29.78	3	29.67	29.50	5	5,753	0.09%
2020/09/17	55	30.67	67	30.35	30.20	-12	5,605	-0.21%
2020/09/16	23	30.02	31	30.37	30.60	-8	5,432	-0.15%
2020/09/15	10	29.80	47	29.99	30.00	-37	5,264	-0.70%
2020/09/14	1	30.15	32	29.95	30.00	-31	5,154	-0.60%
2020/09/11	74	30.10	74	29.77	29.55	0	5,015	0.00%
2020/09/10	96	30.37	70	30.00	30.00	26	4,700	0.55%
2020/09/09	54	30.28	107	30.69	30.70	-53	4,502	-1.18%	大賣/
2020/09/08	21	29.76	36	29.93	30.65	-15	4,220	-0.36%
2020/09/07	80	29.91	94	29.99	29.65	-14	3,982	-0.35%
2020/09/04	1	28.85	21	28.88	28.95	-20	3,599	-0.56%
2020/09/03	1	28.45	5	28.15	28.10	-4	3,323	-0.12%
2020/09/02	0	0.00	5	27.90	27.70	-5	3,138	-0.16%
2020/08/28	3	25.70	2	25.65	25.70	1	2,699	0.04%
2020/08/20	1	25.00	0	0.00	24.80	1	2,643	0.04%
2020/08/19	2	25.70	2	25.70	25.55	0	2,601	0.00%
2020/08/10	0	0.00	44	24.15	24.15	-44	2,370	-1.86%
2020/08/04	6	23.95	6	24.10	23.95	0	2,308	0.00%
2020/07/27	0	0.00	1	23.60	23.50	-1	2,191	-0.05%
2020/07/24	0	0.00	5	23.65	23.55	-5	2,185	-0.23%
2020/07/23	0	0.00	10	23.81	23.80	-10	2,159	-0.46%
2020/07/22	0	0.00	8	23.14	23.50	-8	2,127	-0.38%
2020/07/21	0	0.00	8	23.04	23.00	-8	2,086	-0.38%
2020/07/20	10	22.95	0	0.00	22.95	10	2,042	0.49%
2020/07/17	5	23.00	0	0.00	22.95	5	2,041	0.24%
2020/07/09	5	22.95	0	0.00	22.90	5	2,022	0.25%
2020/07/07	0	0.00	6	22.83	22.80	-6	2,008	-0.30%
2020/07/02	0	0.00	10	22.80	23.15	-10	1,954	-0.51%
2020/07/01	0	0.00	2	22.70	22.60	-2	1,901	-0.11%
2020/06/30	10	22.30	0	0.00	22.40	10	1,871	0.53%
2020/06/24	2	22.10	0	0.00	22.15	2	1,868	0.11%
2020/06/23	2	22.13	0	0.00	22.15	2	1,882	0.11%
2020/06/22	1	22.40	0	0.00	22.40	1	1,897	0.05%
2020/06/19	3	22.22	0	0.00	22.40	3	1,902	0.16%
2020/06/17	3	22.03	0	0.00	22.20	3	1,882	0.16%
2020/06/16	44	22.00	0	0.00	22.00	44	1,892	2.32%
2020/06/15	1	22.00	0	0.00	21.90	1	1,881	0.05%
2020/06/10	0	0.00	40	24.30	24.30	-40	1,678	-2.38%
2020/06/05	0	0.00	12	24.30	24.30	-12	1,674	-0.72%
2020/05/29	0	0.00	8	23.95	23.95	-8	1,847	-0.43%
2020/05/25	2	23.70	0	0.00	23.90	2	1,822	0.11%
2020/05/21	0	0.00	5	23.81	23.95	-5	1,816	-0.28%
2020/05/05	1	22.75	0.1	23.10	22.90	1	1,805	0.05%
2020/05/04	3	22.78	0	0.00	22.70	3	1,802	0.17%
2020/04/30	0	0.00	30	23.02	23.10	-30	1,801	-1.67%
2020/04/20	1	22.20	0	0.00	22.15	1	1,857	0.05%
2020/04/15	1	22.10	2	22.10	22.15	-1	1,865	-0.05%
2020/04/14	0	0.00	4.4	22.03	22.05	-4.4	1,889	-0.23%
2020/04/13	2	21.85	0	0.00	21.85	2	1,891	0.11%
2020/04/10	1	21.90	0	0.00	21.95	1	1,909	0.05%
2020/04/01	1	21.60	1	21.70	21.50	0	1,948	0.00%
2020/03/24	2	20.30	0	0.00	20.20	2	1,933	0.10%
2020/03/20	3	20.23	0	0.00	20.00	3	1,937	0.15%
2020/03/13	0	0.00	3	21.57	22.15	-3	1,764	-0.17%
2020/03/12	0	0.00	2	22.85	22.75	-2	1,702	-0.12%
2020/03/09	1	23.70	0	0.00	23.50	1	1,628	0.06%
2020/03/06	43	23.96	0	0.00	24.10	43	1,597	2.69%
2020/03/05	14	24.21	62	24.57	24.35	-48	1,567	-3.06%
2020/03/04	4	23.58	0	0.00	23.60	4	1,479	0.27%
2020/02/24	6	22.45	0	0.00	22.40	6	1,588	0.38%
2020/02/12	10	22.70	0	0.00	22.70	10	1,595	0.63%
2020/02/04	0	0.00	0.4	22.80	22.80	-0.4	1,473	-0.03%
2020/02/03	5	22.00	0	0.00	22.60	5	1,465	0.34%
2020/01/31	0	0.00	5	22.55	22.55	-5	1,422	-0.35%
2020/01/30	0	0.00	4	22.35	22.50	-4	1,404	-0.28%
2020/01/17	0	0.00	6	23.20	23.20	-6	1,338	-0.45%
2020/01/09	0	0.00	5	23.10	23.15	-5	1,431	-0.35%
2020/01/06	0	0.00	1	23.25	23.25	-1	1,403	-0.07%
2019/12/20	7	22.71	0	0.00	22.70	7	1,247	0.56%
2019/12/17	0	0.00	4	23.05	22.95	-4	1,185	-0.34%
2019/12/09	0	0.00	0.3	22.60	22.60	-0.3	1,133	-0.02%
2019/12/05	0	0.00	6	22.60	22.65	-6	1,149	-0.52%
2019/12/02	0	0.00	1	22.60	22.60	-1	1,144	-0.09%
2019/11/29	5	22.60	0	0.00	22.60	5	1,150	0.43%
2019/11/28	4	22.45	0	0.00	22.55	4	1,149	0.35%
2019/11/27	1	22.35	0	0.00	22.40	1	1,114	0.09%
2019/11/20	1	21.70	0	0.00	21.70	1	969	0.10%
2019/11/11	5	21.50	0	0.00	21.50	5	995	0.50%
2019/11/04	5	21.50	0	0.00	21.50	5	1,041	0.48%
2019/10/21	5	22.00	0	0.00	21.75	5	1,090	0.46%
2019/09/26	0	0.00	1	21.60	21.60	-1	1,161	-0.09%
2019/09/09	1	21.05	0	0.00	21.10	1	1,243	0.08%
2019/09/06	1	21.20	1	21.25	21.25	0	1,236	0.00%
2019/08/28	1	20.65	0	0.00	20.65	1	1,179	0.08%
2019/08/27	0	0.00	1	20.80	20.65	-1	1,169	-0.09%
2019/08/16	1	20.95	0	0.00	20.90	1	1,161	0.09%
2019/08/14	2	21.25	1	21.30	21.30	1	1,165	0.09%
2019/06/25	0	0.00	16	23.14	23.05	-16	1,212	-1.32%
2019/06/21	8	23.33	1	23.05	23.45	7	1,160	0.60%
2019/06/20	0	0.00	1	23.10	23.10	-1	1,129	-0.09%
2019/06/14	3	22.75	0	0.00	22.75	3	1,137	0.26%
2019/06/13	5	22.60	0	0.00	22.65	5	1,133	0.44%
2019/05/13	0	0.00	2	21.85	21.75	-2	1,146	-0.17%
2019/05/10	0	0.00	5	22.35	22.15	-5	1,137	-0.44%
2019/05/09	0	0.00	48	22.43	22.15	-48	1,141	-4.21%
2019/05/02	0	0.00	2	22.05	22.10	-2	1,111	-0.18%
2019/04/30	0	0.00	0.3	22.00	22.10	-0.3	1,104	-0.03%
2019/04/19	1	22.05	0	0.00	22.00	1	1,021	0.10%
2019/04/09	0	0.00	8	21.50	21.90	-8	947	-0.84%
2019/04/02	0	0.00	1	21.10	21.10	-1	953	-0.10%
2019/03/25	0	0.00	5	20.92	20.95	-5	1,248	-0.40%
2019/03/20	1	20.85	0	0.00	20.90	1	1,211	0.08%
2019/03/06	1	20.70	0	0.00	20.75	1	1,207	0.08%
2019/02/20	0	0.00	1	20.50	20.50	-1	1,173	-0.09%
2019/02/13	2	19.90	1	19.80	19.95	1	1,095	0.09%
2019/01/30	0	19.70	0	0.00	19.70	0	1,063	0.00%
2019/01/16	0	19.30	0	0.00	19.05	0	1,046	0.00%
2019/01/10	2	19.00	0	0.00	19.00	2	1,068	0.19%
2019/01/04	1	18.80	0	0.00	18.65	1	1,052	0.09%
2018/12/26	1	18.75	0	0.00	18.85	1	1,068	0.09%
2018/12/21	5	18.98	0	0.00	18.85	5	1,065	0.47%
2018/12/20	3	19.85	0	0.00	19.65	3	937	0.32%
2018/11/30	8	20.90	0	0.00	20.90	8	835	0.96%
2018/10/18	0.4	22.45	0	0.00	22.00	0.4	840	0.04%
2018/10/16	0.4	22.30	0	0.00	22.10	0.4	846	0.04%
2018/10/03	0	0.00	1	23.70	23.70	-1	789	-0.13%
2018/09/12	1	22.10	0	0.00	22.15	1	1,030	0.10%
2018/09/07	2	22.40	0	0.00	22.35	2	1,073	0.19%
2018/08/28	1	22.55	0	0.00	22.60	1	1,114	0.09%
2018/08/21	3	22.25	0	0.00	22.20	3	1,209	0.25%
2018/08/16	1	22.15	0	0.00	22.15	1	1,255	0.08%
2018/08/06	1	22.55	0	0.00	22.55	1	1,288	0.08%
2018/08/01	0	0.00	0.3	22.85	22.85	-0.3	1,282	-0.02%
2018/07/02	0	0.00	1	22.45	22.45	-1	1,330	-0.08%
2018/06/28	4	24.08	0	0.00	24.00	4	1,309	0.31%
2018/06/25	0	0.00	1	23.95	23.90	-1	1,093	-0.09%
2018/06/22	3	23.90	0	0.00	23.90	3	1,086	0.28%
2018/06/21	0	0.00	1	23.95	23.90	-1	1,075	-0.09%
2018/06/19	1	24.05	0.1	24.00	23.90	0.9	1,047	0.09%
2018/06/07	30	24.25	0	0.00	24.25	30	1,078	2.78%
2018/06/04	50	24.10	0	0.00	24.15	50	1,070	4.67%
2018/05/30	40	24.10	0	0.00	24.10	40	1,019	3.92%
2018/04/18	4	24.55	0	0.00	24.50	4	1,152	0.35%
2018/03/21	1	24.00	0	0.00	23.90	1	1,978	0.05%
2018/03/20	2	24.05	0	0.00	24.10	2	1,961	0.10%
2018/02/22	1	25.30	0	0.00	25.35	1	1,785	0.06%
2018/02/21	0	0.00	2.4	25.63	25.60	-2.4	1,790	-0.13%
2018/02/07	1	24.90	5	25.50	25.00	-4	1,793	-0.22%
2018/02/02	0	0.00	4	26.20	26.10	-4	1,755	-0.23%
2018/01/31	1	25.55	20	25.60	26.10	-19	1,753	-1.08%
2018/01/26	1	26.05	2	26.00	26.10	-1	1,725	-0.06%
2018/01/15	0	0.00	1	27.25	27.30	-1	1,659	-0.06%
2018/01/12	2	27.35	5	27.40	27.65	-3	1,621	-0.19%
2018/01/11	0	0.00	5	27.54	27.50	-5	1,588	-0.31%
2018/01/10	0	0.00	14	27.09	27.35	-14	1,527	-0.92%
2018/01/09	0	0.00	15	26.43	26.50	-15	1,396	-1.07%
2018/01/05	0	0.00	15	26.23	26.25	-15	1,300	-1.15%
2018/01/04	17	26.18	11	26.32	26.20	6	1,293	0.46%
2018/01/02	0	0.00	1	25.80	26.00	-1	1,116	-0.09%