東和鋼鐵 (2006)-日盛-台南券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
72.8
漲跌
--
漲幅
0.00%
成交量
1,598張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.3	57.40	1	57.40	57.50	-0.7	1,836	-0.04%
2023/04/06	2	56.15	0	0.00	57.80	2	1,828	0.11%
2023/03/31	1	56.10	0	0.00	56.00	1	1,802	0.06%
2023/03/30	4	56.70	0	0.00	56.40	4	1,851	0.22%
2023/03/28	0	60.00	1	60.10	60.30	-1	1,853	-0.05%
2023/03/20	1	61.50	0	0.00	61.60	1	1,916	0.05%
2023/03/17	4	61.90	4	63.00	63.00	0	1,912	0.00%
2023/03/16	0	0.00	2	62.60	61.10	-2	1,888	-0.11%
2023/03/10	2	63.80	0	0.00	63.90	2	1,851	0.11%
2023/03/09	0	0.00	6	63.90	63.50	-6	1,835	-0.33%
2023/03/07	0	0.00	2	62.95	63.20	-2	1,814	-0.11%
2023/03/06	1	62.30	3	62.60	62.70	-2	1,807	-0.11%
2023/03/02	3	62.63	3	61.80	62.00	0	1,778	0.00%
2023/03/01	3	61.10	2	61.60	62.00	1	1,747	0.06%
2023/02/24	0	59.30	0	0.00	59.60	0	1,646	0.00%
2023/02/23	0	0.00	1	57.90	57.90	-1	1,606	-0.06%
2023/02/20	0	0.00	3	56.53	57.00	-3	1,598	-0.19%
2023/02/16	3	56.63	0	0.00	56.90	3	1,638	0.18%
2023/02/15	0	0.00	13	56.21	56.10	-13	1,638	-0.79%
2023/02/10	4	56.85	0	0.00	56.60	4	1,633	0.24%
2023/02/07	2	57.60	1	58.00	58.30	1	1,647	0.06%
2023/02/02	0.3	56.50	0	0.00	56.80	0.3	1,639	0.02%
2023/01/31	0	0.00	11	57.17	57.80	-11	1,602	-0.69%
2023/01/17	0	0.00	2	55.70	56.10	-2	1,577	-0.13%
2023/01/13	0	0.00	5	54.50	55.00	-5	1,573	-0.32%
2023/01/12	0	0.00	2	54.30	54.40	-2	1,598	-0.13%
2023/01/09	0	0.00	4	53.10	53.10	-4	1,668	-0.24%
2023/01/03	4	51.90	1	51.70	51.80	3	1,745	0.17%
2022/12/30	0	0.00	2	52.50	52.70	-2	1,744	-0.11%
2022/12/29	2	51.80	2	51.30	51.30	0	1,748	0.00%
2022/12/23	0	0.00	4	53.00	53.20	-4	1,804	-0.22%
2022/12/22	3	51.37	4	52.10	52.70	-1	1,799	-0.06%
2022/12/21	10	50.46	4	50.95	51.00	6	1,749	0.34%
2022/12/20	12	50.78	0	0.00	49.80	12	1,701	0.71%
2022/12/19	8	52.25	2	53.10	51.50	6	1,630	0.37%
2022/12/16	6	51.83	4	52.85	53.30	2	1,574	0.13%
2022/12/15	4	52.10	0	0.00	52.00	4	1,563	0.26%
2022/12/14	0	0.00	2	52.00	52.10	-2	1,660	-0.12%
2022/12/13	3	51.37	2	52.30	52.20	1	1,729	0.06%
2022/12/12	6	51.33	4	51.40	51.40	2	1,794	0.11%
2022/12/07	0.1	52.00	4	52.65	52.20	-3.9	1,904	-0.20%
2022/12/06	0	0.00	4	53.20	53.00	-4	1,898	-0.21%
2022/12/01	0	0.00	3.7	53.22	53.20	-3.7	1,889	-0.19%
2022/11/30	0	0.00	6	53.20	53.50	-6	1,886	-0.32%
2022/11/29	0	0.00	9	52.51	52.70	-9	1,889	-0.48%
2022/11/28	1	52.10	0.5	52.00	52.40	0.5	1,897	0.03%
2022/11/25	17	52.14	0	0.00	52.10	17	1,897	0.90%
2022/11/24	3	51.60	0	0.00	52.00	3	1,897	0.16%
2022/11/23	0	0.00	3	52.10	52.10	-3	1,888	-0.16%
2022/11/21	0	0.00	2	51.80	51.80	-2	1,876	-0.11%
2022/11/17	2	50.70	0	0.00	51.40	2	1,860	0.11%
2022/11/16	2	51.10	0	0.00	51.30	2	1,857	0.11%
2022/11/15	0	0.00	2	51.80	51.80	-2	1,852	-0.11%
2022/11/14	0	0.00	4	51.10	51.70	-4	1,846	-0.22%
2022/11/11	0	0.00	4	50.30	50.40	-4	1,827	-0.22%
2022/11/08	4	50.35	0	0.00	50.30	4	1,855	0.22%
2022/11/04	6	49.22	0	0.00	49.25	6	1,862	0.32%
2022/11/03	2	50.10	0	0.00	49.90	2	1,848	0.11%
2022/11/01	2	49.10	0	0.00	49.80	2	1,836	0.11%
2022/10/31	2	49.50	0	0.00	49.40	2	1,837	0.11%
2022/10/28	2	50.00	0	0.00	49.75	2	1,839	0.11%
2022/10/21	0	0.00	0.3	54.60	53.10	-0.3	1,891	-0.02%
2022/10/19	0	0.00	0.1	54.20	54.60	-0.1	1,843	-0.01%
2022/10/11	0.3	54.40	0	0.00	54.30	0.3	2,175	0.02%
2022/10/05	0	0.00	0.1	53.50	53.50	-0.1	2,229	0.00%
2022/09/30	0	0.00	1	48.80	49.45	-1	2,246	-0.04%
2022/09/29	0	0.00	1	49.60	49.25	-1	2,292	-0.04%
2022/09/21	2	53.00	4	51.70	51.80	-2	2,320	-0.09%
2022/09/20	2	54.50	2	53.80	54.50	0	2,280	0.00%
2022/09/16	2	52.40	0	0.00	54.00	2	2,201	0.09%
2022/09/14	0.1	53.00	0	0.00	53.60	0.1	2,535	0.00%
2022/09/08	0.3	53.80	0	0.00	53.70	0.3	3,252	0.01%
2022/09/05	5	53.42	5	53.40	53.70	0	3,558	0.00%
2022/09/02	1	54.50	0	0.00	54.20	1	3,608	0.03%
2022/08/25	1	54.70	0	0.00	54.80	1	4,073	0.02%
2022/07/26	0	0.00	2	50.10	50.20	-2	4,678	-0.04%
2022/07/21	0	0.00	2	49.35	49.40	-2	4,628	-0.04%
2022/07/20	2	49.58	0	0.00	49.40	2	4,658	0.04%
2022/07/19	1	48.70	0	0.00	49.75	1	4,618	0.02%
2022/07/18	1	48.10	2	48.63	48.90	-1	4,583	-0.02%
2022/07/15	1	49.05	0	0.00	48.35	1	4,579	0.02%
2022/07/12	0	0.00	0.3	49.60	49.20	-0.3	4,607	-0.01%
2022/07/06	1	49.65	0.7	50.00	49.65	0.3	4,636	0.01%
2022/07/01	1	51.20	1	50.20	49.85	0	4,758	0.00%
2022/06/28	1	51.50	0	0.00	53.00	1	4,898	0.02%
2022/06/23	0	0.00	6	53.63	53.50	-6	5,026	-0.12%
2022/06/21	2	58.70	0	0.00	58.30	2	5,154	0.04%
2022/06/20	3	60.00	0	0.00	58.90	3	5,112	0.06%
2022/06/15	1	67.40	6	65.60	65.50	-5	5,011	-0.10%
2022/06/14	1	67.90	1	68.70	68.70	0	4,956	0.00%
2022/06/13	12	68.50	12	69.00	68.50	0	5,062	0.00%
2022/06/10	0	0.00	3	69.50	69.90	-3	5,162	-0.06%
2022/06/09	5	70.00	0	0.00	70.00	5	5,436	0.09%
2022/06/07	2	69.25	7	68.86	69.30	-5	5,872	-0.09%
2022/06/06	7	68.41	1	68.00	68.60	6	5,848	0.10%
2022/06/02	0	0.00	5	66.10	66.00	-5	5,782	-0.09%
2022/06/01	4	65.05	4	64.80	65.00	0	5,863	0.00%
2022/05/30	4	64.25	0.1	63.80	63.90	3.9	6,008	0.06%
2022/05/26	0	0.00	0.1	62.60	62.90	-0.1	6,073	0.00%
2022/05/18	0.1	59.40	0	0.00	60.00	0.1	6,251	0.00%
2022/05/10	0	0.00	2	58.80	59.40	-2	6,397	-0.03%
2022/05/06	2	61.50	0	0.00	61.80	2	6,465	0.03%
2022/05/05	0	0.00	1	62.50	62.80	-1	6,613	-0.02%
2022/05/03	0.2	62.40	0	0.00	62.60	0.2	6,616	0.00%
2022/04/29	1.1	63.88	0	0.00	63.20	1.1	6,605	0.02%
2022/04/27	0	0.00	8.1	62.57	62.70	-8.1	6,752	-0.12%
2022/04/25	1	65.20	0	0.00	65.40	1	6,769	0.01%
2022/04/19	0	0.00	1	70.40	71.10	-1	6,709	-0.01%
2022/04/18	0	0.00	1	69.70	70.10	-1	6,702	-0.01%
2022/04/14	1	69.80	0	0.00	70.30	1	6,697	0.01%
2022/04/13	1	69.60	0	0.00	70.30	1	6,690	0.01%
2022/04/12	1	68.10	1	68.50	68.90	0	6,656	0.00%
2022/04/11	6	69.23	5	67.70	67.60	1	6,642	0.02%
2022/04/07	2	68.00	0	0.00	67.20	2	6,563	0.03%
2022/04/06	10.3	68.84	13	67.92	68.00	-2.7	6,506	-0.04%
2022/04/01	3	69.50	1	69.20	69.50	2	6,435	0.03%
2022/03/31	2	71.10	2	70.70	70.40	0	6,368	0.00%
2022/03/30	0.7	71.40	1	69.60	71.40	-0.3	6,341	-0.01%
2022/03/29	9	70.66	2	71.90	70.70	7	6,278	0.11%
2022/03/28	2	72.60	4	72.60	72.70	-2	6,246	-0.03%
2022/03/25	15	73.89	1	73.80	73.20	14	6,337	0.22%
2022/03/24	0	0.00	1	81.00	81.00	-1	6,228	-0.02%
2022/03/23	23	80.88	0	0.00	80.70	23	6,342	0.36%
2022/03/22	3	81.47	2	82.30	81.80	1	6,264	0.02%
2022/03/21	7.1	81.49	5	81.82	80.60	2.1	6,111	0.03%
2022/03/18	0	0.00	2	80.00	79.90	-2	5,900	-0.03%
2022/03/17	2	79.00	2	78.90	79.30	0	5,785	0.00%
2022/03/16	1	79.00	1.4	79.89	78.70	-0.4	5,702	-0.01%
2022/03/15	4	79.55	3	79.17	79.70	1	5,545	0.02%
2022/03/14	19	79.29	12.2	78.21	80.00	6.8	5,424	0.12%
2022/03/11	5.6	75.85	14.7	76.47	77.30	-9.1	5,131	-0.18%
2022/03/10	1	70.60	0	0.00	72.30	1	4,672	0.02%
2022/03/09	0	0.00	0.1	69.90	70.70	-0.1	4,752	0.00%
2022/03/08	4	69.73	1	69.30	69.20	3	4,798	0.06%
2022/03/07	6	73.20	8	72.85	72.90	-2	4,733	-0.04%
2022/03/04	1	73.40	8	74.03	73.00	-7	4,657	-0.15%
2022/03/03	0	0.00	0.3	70.30	71.00	-0.3	4,515	-0.01%
2022/03/02	2	70.20	2	70.30	70.30	0	4,560	0.00%
2022/03/01	1	71.30	1	70.80	71.00	0	4,563	0.00%
2022/02/25	0	0.00	26	69.29	69.70	-26	4,517	-0.58%
2022/02/24	2	67.20	0	0.00	67.00	2	4,505	0.04%
2022/02/23	1	68.50	0	0.00	68.90	1	4,532	0.02%
2022/02/22	0	0.00	0.1	69.00	68.80	-0.1	4,529	0.00%
2022/02/21	14	70.66	14.3	69.97	70.10	-0.3	4,571	-0.01%
2022/02/17	0	0.00	0.9	69.35	69.40	-0.9	4,612	-0.02%
2022/02/16	15	70.17	6	69.87	69.30	9	4,602	0.20%
2022/02/14	9	71.11	1	70.60	71.30	8	4,517	0.18%
2022/02/11	3.6	72.48	5	72.96	73.00	-1.4	4,505	-0.03%
2022/02/10	5	72.30	0	0.00	72.50	5	4,512	0.11%
2022/02/09	3	72.30	0.7	71.95	72.50	2.3	4,467	0.05%
2022/02/08	0	0.00	4.1	72.27	72.10	-4.1	4,389	-0.09%
2022/02/07	0	0.00	12.5	70.95	72.00	-12.5	4,255	-0.29%
2022/01/26	0	0.00	1.8	67.30	67.50	-1.8	4,101	-0.04%
2022/01/24	2	66.75	0	0.00	67.50	2	4,190	0.05%
2022/01/21	12	67.88	5	68.82	67.50	7	4,204	0.17%
2022/01/19	0	0.00	3	68.00	68.00	-3	4,105	-0.07%
2022/01/17	0	0.00	5.1	66.56	66.70	-5.1	4,001	-0.13%
2022/01/14	3.3	63.20	3	64.10	64.50	0.3	4,004	0.01%
2022/01/13	4	64.80	5	65.08	65.10	-1	4,006	-0.02%
2022/01/12	0.3	64.00	1.1	64.38	64.80	-0.8	4,049	-0.02%
2022/01/11	1	65.00	0	0.00	65.20	1	4,055	0.02%
2022/01/06	0	0.00	0.9	65.59	65.40	-0.9	4,221	-0.02%
2022/01/05	1.5	66.18	0	0.00	65.90	1.5	4,300	0.04%
2022/01/04	0	0.00	2	66.20	66.20	-2	4,332	-0.05%
2021/12/27	0	0.00	3	67.87	67.80	-3	4,503	-0.07%
2021/12/24	0	67.80	2	68.50	68.50	-2	4,649	-0.04%
2021/12/23	2	68.00	4	67.70	68.20	-2	4,699	-0.04%
2021/12/22	13	67.84	7	68.11	67.60	6	4,735	0.13%
2021/12/21	4	66.18	3	68.70	68.70	1	4,745	0.02%
2021/12/20	17.3	68.29	15	68.42	68.70	2.3	4,771	0.05%
2021/12/17	7	66.80	19	66.75	67.00	-12	4,669	-0.26%
2021/12/16	0	0.00	6	61.95	62.50	-6	4,451	-0.13%
2021/12/13	0.3	60.90	0	0.00	60.90	0.3	4,527	0.01%
2021/12/10	1.3	60.80	0	0.00	60.80	1.3	4,592	0.03%
2021/12/09	3.1	60.77	1	60.32	60.70	2.1	4,709	0.04%
2021/12/08	1	61.80	0.7	61.70	61.00	0.3	4,939	0.01%
2021/12/07	0	0.00	4	60.00	60.80	-4	5,043	-0.08%
2021/12/06	0.3	59.70	0	0.00	59.60	0.3	5,155	0.01%
2021/11/23	0	0.00	1	43.20	42.55	-1	5,171	-0.02%
2021/11/22	1	42.40	1	42.20	42.45	0	5,402	0.00%
2021/11/18	0	0.00	1	42.35	42.35	-1	5,527	-0.02%
2021/11/17	0	0.00	8	42.32	42.55	-8	5,597	-0.14%
2021/11/16	0	0.00	2	42.13	42.25	-2	5,716	-0.03%
2021/11/15	1	42.50	0	0.00	42.25	1	5,841	0.02%
2021/11/12	1	42.05	0	42.15	42.20	1	5,989	0.02%
2021/11/11	0.2	41.99	0	0.00	41.90	0.2	6,088	0.00%
2021/11/10	5	41.71	0	0.00	41.40	5	6,111	0.08%
2021/11/09	1	41.75	1	41.80	41.75	0	6,152	0.00%
2021/11/03	2	40.35	0	0.00	40.40	2	6,205	0.03%
2021/11/02	0	0.00	1	39.90	39.90	-1	6,271	-0.02%
2021/11/01	0	0.00	10	39.95	40.10	-10	6,400	-0.16%
2021/10/25	0	0.00	4	39.00	39.25	-4	6,681	-0.06%
2021/10/22	0	0.00	0	39.35	38.55	0	6,768	0.00%
2021/10/19	0	0.00	1	39.45	39.55	-1	6,902	-0.01%
2021/10/18	0	39.20	0	0.00	39.40	0	7,006	0.00%
2021/10/05	1	38.45	0	0.00	39.30	1	8,566	0.01%
2021/10/04	2	39.80	0	0.00	38.45	2	8,761	0.02%
2021/10/01	1	40.00	0	0.00	40.20	1	9,049	0.01%
2021/09/29	2	40.70	1	40.75	40.50	1	10,639	0.01%
2021/09/24	4	40.99	0	0.00	41.05	4	12,578	0.03%
2021/09/23	4	40.39	0	0.00	40.45	4	13,664	0.03%
2021/09/22	2	41.00	0	0.00	40.25	2	14,565	0.01%
2021/09/16	1	43.35	0	0.00	43.35	1	14,973	0.01%
2021/09/13	0	0.00	3.4	43.58	43.75	-3.4	15,643	-0.02%
2021/09/10	0	0.00	9	42.52	42.25	-9	15,630	-0.06%
2021/09/09	0	0.00	0.3	41.80	41.80	-0.3	15,700	0.00%
2021/09/08	2.2	41.61	0	0.00	40.75	2.2	15,791	0.01%
2021/09/06	0	0.00	0.4	42.25	41.80	-0.4	15,913	0.00%
2021/09/03	3.3	41.78	0	0.00	41.65	3.3	15,930	0.02%
2021/09/02	19.5	42.39	20	41.85	41.85	-0.5	16,039	0.00%
2021/09/01	11	44.20	12	44.38	43.60	-1	15,988	-0.01%
2021/08/31	7	44.21	7.3	44.40	44.50	-0.3	15,991	0.00%
2021/08/27	2.3	43.00	0	0.00	43.60	2.3	16,574	0.01%
2021/08/26	26	44.46	17	44.50	43.20	9	17,181	0.05%
2021/08/25	0	0.00	1	42.65	42.95	-1	17,499	-0.01%
2021/08/23	1	42.30	1.2	42.43	42.25	-0.2	17,929	0.00%
2021/08/20	2.2	42.13	1	42.10	41.35	1.2	18,274	0.01%
2021/08/19	2	44.13	15	43.92	42.55	-13	18,241	-0.07%
2021/08/18	3	41.97	3	41.78	44.20	0	18,205	0.00%
2021/08/17	9	42.50	0	0.00	41.70	9	18,238	0.05%
2021/08/16	13	44.08	0	0.00	44.05	13	18,218	0.07%
2021/08/13	1	45.60	2	45.83	45.75	-1	18,386	-0.01%
2021/08/12	0	0.00	1	46.50	46.60	-1	18,748	-0.01%
2021/08/11	9	46.15	0	0.00	45.60	9	19,139	0.05%
2021/08/10	1	45.95	3	46.12	46.00	-2	19,225	-0.01%
2021/08/09	0	0.00	1.2	46.76	46.80	-1.2	19,528	-0.01%
2021/08/06	5	45.65	0	0.00	45.60	5	19,684	0.03%
2021/08/05	0.3	46.05	0	0.00	45.60	0.3	19,883	0.00%
2021/08/03	10.2	46.76	0	0.00	46.85	10.2	20,558	0.05%
2021/08/02	0	0.00	6	47.65	47.65	-6	20,799	-0.03%
2021/07/30	1.3	47.69	1	46.85	46.60	0.3	20,980	0.00%
2021/07/29	2	47.03	0	0.00	47.80	2	21,134	0.01%
2021/07/28	5	46.85	5	46.75	46.85	0	21,487	0.00%
2021/07/27	3	47.05	1	47.35	46.75	2	21,777	0.01%
2021/07/26	5.1	48.98	5	48.00	47.90	0.1	22,047	0.00%
2021/07/23	1	48.95	2	48.70	48.70	-1	22,437	0.00%
2021/07/22	2.8	47.16	4	47.25	47.30	-1.2	22,649	-0.01%
2021/07/21	3	49.20	0	0.00	48.20	3	22,826	0.01%
2021/07/20	4	48.80	0	0.00	48.95	4	22,942	0.02%
2021/07/16	1	49.50	0	0.00	49.50	1	23,804	0.00%
2021/07/15	1	50.50	1	50.50	50.50	0	23,913	0.00%
2021/07/14	1	49.05	0	0.00	49.05	1	24,021	0.00%
2021/07/13	13.3	50.00	0	0.00	49.50	13.3	24,292	0.05%
2021/07/12	1	53.40	0	0.00	53.00	1	24,307	0.00%
2021/07/09	3	53.43	3	53.27	53.00	0	24,199	0.00%
2021/07/08	2	54.90	2	54.70	54.80	0	24,553	0.00%
2021/07/07	7	53.67	11	54.50	53.10	-4	24,397	-0.02%
2021/07/06	39.5	57.87	34	56.06	55.90	5.5	24,264	0.02%
2021/07/05	5	57.28	26	56.74	57.30	-21	23,381	-0.09%
2021/07/02	18	51.74	7	52.27	52.10	11	22,924	0.05%
2021/07/01	36	52.58	32	50.99	50.80	4	22,671	0.02%
2021/06/30	37	52.09	21	52.18	52.50	16	22,189	0.07%
2021/06/29	30	50.78	27.1	51.35	50.00	3	21,338	0.01%
2021/06/28	13	48.67	54	48.96	49.30	-41	20,564	-0.20%
2021/06/25	1	46.90	0	0.00	46.70	1	20,346	0.00%
2021/06/24	3	48.70	8	47.93	47.95	-5	20,689	-0.02%
2021/06/23	34	47.58	0	0.00	47.35	34	20,961	0.16%
2021/06/22	9	49.12	20.7	49.61	49.00	-11.7	20,871	-0.06%
2021/06/21	5	47.05	3.1	46.66	46.50	1.9	21,055	0.01%
2021/06/17	5	47.95	1	48.80	48.10	4	21,247	0.02%
2021/06/15	6	47.67	0	0.00	49.25	6	21,349	0.03%
2021/06/09	10	48.63	0	0.00	48.20	10	21,190	0.05%
2021/06/08	4	49.91	1	49.80	49.60	3	21,122	0.01%
2021/06/07	5	50.03	16	51.73	49.40	-11	21,164	-0.05%
2021/06/04	2	51.90	3	54.03	51.70	-1	20,970	0.00%
2021/06/03	5	52.98	3	53.07	52.50	2	20,921	0.01%
2021/06/02	23	51.16	41	50.59	51.90	-18	20,592	-0.09%
2021/06/01	11	48.41	1	48.00	48.55	10	20,218	0.05%
2021/05/31	23	48.56	7	50.29	48.35	16	20,473	0.08%
2021/05/28	0	0.00	30	47.92	47.95	-30	20,205	-0.15%
2021/05/27	30	46.77	1	46.55	45.90	29	19,871	0.15%
2021/05/26	5	45.90	25	46.60	47.00	-20	19,832	-0.10%
2021/05/25	28.1	45.35	1	45.80	46.15	27.1	19,798	0.14%
2021/05/24	11.1	46.89	1	47.05	46.85	10.1	19,666	0.05%
2021/05/21	0	0.00	1	47.50	47.90	-1	19,748	-0.01%
2021/05/20	3	48.53	0	0.00	46.90	3	19,583	0.02%
2021/05/19	9	49.15	6	50.03	51.40	3	19,293	0.02%
2021/05/17	3.2	44.37	5	43.71	42.80	-1.9	18,945	-0.01%
2021/05/14	0.1	50.10	2	46.85	47.05	-1.9	18,609	-0.01%
2021/05/13	0.1	49.15	532.5	48.70	49.00	-532.4	18,434	-2.89%	大賣/鉅額交易
2021/05/12	0	0.00	4	53.80	51.10	-4	18,194	-0.02%
2021/05/11	19	59.00	9	55.11	55.50	10	17,851	0.06%
2021/05/10	52	59.73	6	58.92	59.40	46	17,404	0.26%
2021/05/07	17	56.02	6	55.88	57.60	11	17,183	0.06%
2021/05/06	0	0.00	3	55.40	56.10	-3	17,015	-0.02%
2021/05/05	2	55.70	8	55.03	54.20	-6	16,752	-0.04%
2021/05/04	3.1	56.48	1	55.90	53.50	2.1	16,410	0.01%
2021/05/03	1	61.00	2	59.35	58.00	-1	16,080	-0.01%
2021/04/29	484	60.01	17	60.38	59.20	467	15,819	2.95%	大買/鉅額交易
2021/04/28	4.1	59.43	10	58.28	58.50	-6	15,474	-0.04%
2021/04/27	16.1	62.17	2	60.80	60.70	14.1	15,347	0.09%
2021/04/26	12.5	61.94	12	62.26	62.00	0.5	15,124	0.00%
2021/04/23	4.3	57.13	7	57.86	59.30	-2.8	14,900	-0.02%
2021/04/22	11	60.59	4.4	64.04	59.50	6.6	14,591	0.05%
2021/04/21	9	58.59	0.1	58.90	58.90	8.9	13,851	0.06%
2021/04/20	5.1	57.05	5	57.88	58.30	0.1	13,806	0.00%
2021/04/19	0	0.00	2	57.55	59.20	-2	13,667	-0.01%
2021/04/16	4	54.80	18.3	54.79	55.20	-14.3	13,253	-0.11%
2021/04/15	7	52.73	6	53.33	52.30	1	12,929	0.01%
2021/04/14	17	52.74	19	52.23	51.50	-2	12,790	-0.02%
2021/04/13	4.1	51.36	4	51.58	50.90	0.1	12,390	0.00%
2021/04/12	8	51.55	4.1	51.01	52.20	3.9	12,452	0.03%
2021/04/09	8.2	49.02	3	48.48	48.30	5.2	12,374	0.04%
2021/04/08	2	49.40	4	49.58	50.20	-2	12,166	-0.02%
2021/04/07	2	46.90	1	46.00	47.15	1	12,013	0.01%
2021/04/06	5	45.75	1	45.90	46.20	4	12,151	0.03%
2021/04/01	7	44.85	25.1	45.26	44.60	-18.1	12,071	-0.15%
2021/03/31	6	44.47	0.1	44.65	44.55	5.9	11,958	0.05%
2021/03/30	1.2	44.58	20	44.80	45.10	-18.8	11,975	-0.16%
2021/03/29	35.3	44.04	8	44.29	43.80	27.3	11,926	0.23%
2021/03/26	2	42.88	2	42.93	43.50	0	12,258	0.00%
2021/03/25	5	39.35	5	39.54	39.60	0	12,414	0.00%
2021/03/24	6	41.24	1	40.85	39.75	5	12,411	0.04%
2021/03/23	3	41.25	7	40.84	41.50	-4	11,929	-0.03%
2021/03/22	0	0.00	2	39.35	40.00	-2	11,793	-0.02%
2021/03/19	1	40.20	0	0.00	40.15	1	11,918	0.01%
2021/03/18	0	0.00	1	38.50	39.10	-1	11,716	-0.01%
2021/03/16	0	0.00	1	38.20	38.15	-1	11,892	-0.01%
2021/03/12	0	0.00	2	39.30	39.25	-2	11,781	-0.02%
2021/03/11	0	0.00	7	39.68	39.95	-7	11,738	-0.06%
2021/03/10	0	0.00	1	39.15	39.50	-1	11,608	-0.01%
2021/03/09	5	39.83	5	39.85	39.45	0	11,532	0.00%
2021/03/08	4	39.51	5	39.69	38.70	-1	11,241	-0.01%
2021/03/05	0	0.00	0.1	38.05	38.20	-0.1	10,964	0.00%
2021/03/04	3	37.38	8	38.12	38.30	-5	11,104	-0.05%
2021/03/03	2	36.25	15	37.00	37.30	-13	10,910	-0.12%
2021/02/26	0	0.00	8	35.91	36.05	-8	10,771	-0.07%
2021/02/25	1	35.55	8	35.64	35.95	-7	10,715	-0.07%
2021/02/22	0.1	35.30	1	34.60	35.10	-0.9	10,588	-0.01%
2021/02/19	4	33.96	0	0.00	33.90	4	10,606	0.04%
2021/02/17	0	0.00	1	33.15	33.20	-1	10,654	-0.01%
2021/02/04	0	0.00	4	32.26	32.20	-4	10,636	-0.04%
2021/02/03	1	31.80	0	0.00	31.65	1	10,641	0.01%
2021/02/02	0	0.00	3	31.85	32.00	-3	10,683	-0.03%
2021/02/01	4	31.39	12	31.58	31.90	-8	10,805	-0.07%
2021/01/29	0	0.00	3	31.55	31.40	-3	10,839	-0.03%
2021/01/26	2	33.38	2	33.43	33.35	0	10,842	0.00%
2021/01/25	2	33.23	1	32.75	33.35	1	10,814	0.01%
2021/01/22	0	0.00	2	32.60	33.15	-2	10,851	-0.02%
2021/01/21	5	31.75	0	0.00	32.15	5	10,796	0.05%
2021/01/20	5	32.10	0	32.30	32.20	5	10,939	0.05%
2021/01/19	0	0.00	7	33.70	33.40	-7	10,812	-0.06%
2021/01/18	11	33.25	2	33.85	34.00	9	10,762	0.08%
2021/01/15	2	34.68	1	35.00	34.55	1	10,718	0.01%
2021/01/14	2	35.50	8	35.78	35.60	-6	10,703	-0.06%
2021/01/13	9	35.32	0	0.00	35.15	9	10,690	0.08%
2021/01/12	3	36.22	0	0.00	36.10	3	10,562	0.03%
2021/01/11	4	36.78	0	0.00	37.00	4	10,483	0.04%
2021/01/08	1	36.80	6	36.91	37.00	-5	10,435	-0.05%
2021/01/07	1	36.45	2	36.60	36.60	-1	10,330	-0.01%
2021/01/06	4	36.49	1	36.90	36.80	3	10,253	0.03%
2021/01/05	9	37.23	11	37.50	37.75	-2	10,071	-0.02%
2021/01/04	9	36.58	1	36.95	36.95	8	9,841	0.08%
2020/12/31	8	35.83	0	0.00	36.50	8	9,587	0.08%
2020/12/30	8	37.15	8	36.81	36.15	0	9,502	0.00%
2020/12/29	8	37.19	11	37.29	37.40	-3	9,217	-0.03%
2020/12/28	1	36.50	0	0.00	36.30	1	8,927	0.01%
2020/12/25	2	36.73	6	36.30	36.55	-4	8,843	-0.05%
2020/12/24	1	37.50	2	36.70	36.60	-1	8,722	-0.01%
2020/12/23	6	37.46	6	36.84	37.30	0	8,566	0.00%
2020/12/22	40	39.50	41	37.71	37.40	-1	8,472	-0.01%
2020/12/21	5.2	37.45	12	37.90	38.25	-6.8	7,763	-0.09%
2020/12/18	0.1	35.10	8	35.27	35.30	-7.9	7,197	-0.11%
2020/12/17	0	34.75	0	0.00	34.90	0	7,094	0.00%
2020/12/15	10.6	34.57	4	35.04	34.50	6.6	7,053	0.09%
2020/12/14	4	33.95	0	0.00	33.95	4	6,976	0.06%
2020/12/11	0.1	33.85	7	33.59	33.80	-6.9	7,087	-0.10%
2020/12/10	2	33.83	0	0.00	33.35	2	7,114	0.03%
2020/12/09	1	33.75	5	33.80	33.80	-4	7,029	-0.06%
2020/12/07	0	0.00	7	33.11	33.20	-7	7,495	-0.09%
2020/12/04	2	33.15	4	33.20	33.20	-2	7,767	-0.03%
2020/12/03	0	0.00	1	32.80	32.80	-1	8,068	-0.01%
2020/12/02	5	33.10	11	33.08	33.20	-6	8,464	-0.07%
2020/12/01	12	33.34	7	33.61	33.85	5	8,699	0.06%
2020/11/30	12	34.22	1	34.40	33.45	11	8,782	0.13%
2020/11/27	4	32.91	7	32.99	33.55	-3	8,605	-0.03%
2020/11/25	1	31.90	1	31.95	32.00	0	8,548	0.00%
2020/11/24	3	31.33	0	0.00	31.30	3	8,433	0.04%
2020/11/23	0	0.00	1	31.65	31.80	-1	8,398	-0.01%
2020/11/20	13	30.88	14	30.67	30.90	-1	8,299	-0.01%
2020/11/19	1	31.65	1	31.45	31.45	0	8,203	0.00%
2020/11/18	2	32.80	12	31.90	32.00	-10	8,150	-0.12%
2020/11/17	0.1	32.15	17	32.01	32.50	-16.9	8,045	-0.21%
2020/11/16	0	0.00	2	30.95	30.85	-2	7,804	-0.03%
2020/11/13	0	0.00	1	30.55	30.60	-1	7,786	-0.01%
2020/11/12	7	30.36	4	30.00	30.00	3	7,779	0.04%
2020/11/09	20	31.38	4	31.31	31.20	16	7,697	0.21%
2020/11/06	1	30.60	6	30.71	30.60	-5	7,563	-0.07%
2020/11/05	0	0.00	5	30.40	30.35	-5	7,526	-0.07%
2020/11/03	2	29.95	4	29.88	29.85	-2	7,393	-0.03%
2020/11/02	0	0.00	8	29.86	29.85	-8	7,381	-0.11%
2020/10/29	0	0.00	1	30.20	30.05	-1	7,258	-0.01%
2020/10/28	15	30.46	13	30.80	30.40	2	7,223	0.03%
2020/10/26	0.7	29.65	0	0.00	29.75	0.7	6,917	0.01%
2020/10/21	0	0.00	1	29.10	29.15	-1	6,825	-0.01%
2020/10/20	1	28.70	0	0.00	28.50	1	6,798	0.01%
2020/10/16	0	0.00	4	29.24	29.30	-4	6,748	-0.06%
2020/10/15	3	28.85	0	0.00	28.95	3	6,715	0.04%
2020/10/13	1	28.45	1	28.90	28.90	0	6,646	0.00%
2020/10/06	1	28.75	0	0.00	28.95	1	6,428	0.02%
2020/09/29	0	0.00	20	28.35	28.35	-20	6,306	-0.32%
2020/09/28	0	0.00	1	28.40	28.50	-1	6,291	-0.02%
2020/09/24	0	0.00	6	28.98	28.75	-6	6,161	-0.10%
2020/09/23	2	29.43	7	29.35	29.40	-5	6,080	-0.08%
2020/09/22	0	0.00	406	29.22	29.85	-406	6,014	-6.75%	大賣/鉅額交易
2020/09/21	1	29.70	3	29.75	29.70	-2	5,899	-0.03%
2020/09/18	1	29.50	87	29.99	29.50	-86	5,753	-1.49%
2020/09/17	1	30.30	0	0.00	30.20	1	5,605	0.02%
2020/09/16	6	30.51	8	30.34	30.60	-2	5,432	-0.04%
2020/09/15	4	29.89	3	29.87	30.00	1	5,264	0.02%
2020/09/14	3	29.78	0	0.00	30.00	3	5,154	0.06%
2020/09/11	13	30.15	10	30.60	29.55	3	5,015	0.06%
2020/09/10	17	30.12	2	30.13	30.00	15	4,700	0.32%
2020/09/09	22	30.51	7	30.54	30.70	15	4,502	0.33%
2020/09/08	13	30.00	16	30.01	30.65	-3	4,220	-0.07%
2020/09/07	14	29.91	5	29.85	29.65	9	3,982	0.23%
2020/09/04	6	28.23	2	28.50	28.95	4	3,599	0.11%
2020/09/03	200.3	28.29	3.4	28.13	28.10	196.9	3,323	5.93%	大買/鉅額交易
2020/09/02	294	27.83	10	27.75	27.70	284	3,138	9.05%	大買/鉅額交易
2020/09/01	1	26.95	6	26.88	26.95	-5	2,928	-0.17%
2020/08/31	12	26.88	0	0.00	26.75	12	2,849	0.42%
2020/08/25	6	25.40	0	0.00	25.45	6	2,682	0.22%
2020/08/21	0	0.00	3	25.25	25.25	-3	2,663	-0.11%
2020/08/19	0	0.00	1	25.70	25.55	-1	2,601	-0.04%
2020/08/18	0	0.00	4	25.55	25.60	-4	2,564	-0.16%
2020/08/17	0	0.00	11	25.30	25.40	-11	2,525	-0.44%
2020/08/14	0	0.00	4	24.75	24.75	-4	2,462	-0.16%
2020/08/11	0	0.00	3	24.48	24.55	-3	2,421	-0.12%
2020/08/10	0	0.00	4	24.11	24.15	-4	2,370	-0.17%
2020/08/05	0	0.00	11	23.91	23.95	-11	2,324	-0.47%
2020/08/03	0	0.00	5	24.05	24.00	-5	2,291	-0.22%
2020/07/28	0	0.00	1	23.20	23.35	-1	2,207	-0.05%
2020/07/23	0	0.00	2	23.80	23.80	-2	2,159	-0.09%
2020/07/21	0	0.00	1	23.10	23.00	-1	2,086	-0.05%
2020/07/07	5	22.95	0	0.00	22.80	5	2,008	0.25%
2020/07/02	0	0.00	4	22.93	23.15	-4	1,954	-0.20%
2020/07/01	0	0.00	2	22.63	22.60	-2	1,901	-0.11%
2020/06/24	3	22.10	0	0.00	22.15	3	1,868	0.16%
2020/06/23	2	22.15	0	0.00	22.15	2	1,882	0.11%
2020/06/22	1	22.25	1	22.25	22.40	0	1,897	0.00%
2020/06/19	5	22.20	0	0.00	22.40	5	1,902	0.26%
2020/06/17	1	22.20	0	0.00	22.20	1	1,882	0.05%
2020/06/16	6	21.92	0	0.00	22.00	6	1,892	0.32%
2020/06/15	0	0.00	1	22.35	21.90	-1	1,881	-0.05%
2020/06/12	3	22.40	0	0.00	22.35	3	1,835	0.16%
2020/06/11	3	24.33	25	24.35	24.30	-22	1,737	-1.27%
2020/06/10	0	0.00	5	24.35	24.30	-5	1,678	-0.30%
2020/06/09	0	0.00	1	24.35	24.30	-1	1,670	-0.06%
2020/06/08	6	24.30	0	0.00	24.30	6	1,676	0.36%
2020/06/03	0	0.00	4	24.35	24.35	-4	1,728	-0.23%
2020/06/02	3	24.27	0	0.00	24.30	3	1,747	0.17%
2020/05/26	4	24.00	0	0.00	24.05	4	1,838	0.22%
2020/05/21	0	0.00	12	23.87	23.95	-12	1,816	-0.66%
2020/05/20	0	0.00	1	23.45	23.55	-1	1,786	-0.06%
2020/05/18	2	23.18	0	0.00	23.25	2	1,743	0.11%
2020/05/14	0	0.00	1	23.10	23.05	-1	1,701	-0.06%
2020/05/13	1	23.20	0	0.00	23.25	1	1,700	0.06%
2020/05/07	2	22.90	0	0.00	23.05	2	1,809	0.11%
2020/05/04	0	0.00	2	22.65	22.70	-2	1,802	-0.11%
2020/04/29	1	22.85	0	0.00	22.80	1	1,815	0.06%
2020/04/23	1	22.00	0	0.00	21.90	1	1,861	0.05%
2020/04/22	10	21.70	1	21.60	21.75	9	1,870	0.48%
2020/04/21	0	0.00	1	21.80	21.80	-1	1,877	-0.05%
2020/04/17	0	0.00	1	22.15	22.10	-1	1,863	-0.05%
2020/04/10	0	0.00	1	21.95	21.95	-1	1,909	-0.05%
2020/04/08	0	0.00	2	21.63	21.80	-2	1,944	-0.10%
2020/04/06	1	21.40	0	0.00	21.45	1	1,953	0.05%
2020/04/01	1	21.75	0	0.00	21.50	1	1,948	0.05%
2020/03/30	0	0.00	1	21.20	21.50	-1	1,954	-0.05%
2020/03/27	0	21.35	0	0.00	21.10	0	1,969	0.00%
2020/03/25	1	20.65	3	21.18	21.30	-2	1,961	-0.10%
2020/03/23	1	19.65	1	19.60	19.60	0	1,922	0.00%
2020/03/20	6	20.22	0	0.00	20.00	6	1,937	0.31%
2020/03/19	1	19.25	0	0.00	19.40	1	1,922	0.05%
2020/03/17	1	21.90	1	21.95	21.90	0	1,837	0.00%
2020/03/16	0	0.00	6	22.51	22.30	-6	1,810	-0.33%
2020/03/13	1	22.15	0	0.00	22.15	1	1,764	0.06%
2020/03/10	0	0.00	9	23.15	23.25	-9	1,661	-0.54%
2020/03/09	0	0.00	1	23.65	23.50	-1	1,628	-0.06%
2020/03/05	1	24.40	3	24.40	24.35	-2	1,567	-0.13%
2020/03/04	0	0.00	2	23.38	23.60	-2	1,479	-0.14%
2020/03/02	0	0.00	1	22.95	22.70	-1	1,482	-0.07%
2020/02/11	1	22.70	0	0.00	22.70	1	1,463	0.07%
2020/02/07	1	22.80	1	22.85	22.80	0	1,463	0.00%
2020/02/03	5	22.40	3	22.25	22.60	2	1,465	0.14%
2020/01/31	1	22.55	0	0.00	22.55	1	1,422	0.07%
2020/01/17	0	0.00	15	23.20	23.20	-15	1,338	-1.12%
2020/01/06	0	0.00	1	23.20	23.25	-1	1,403	-0.07%
2020/01/03	0	0.00	1	23.35	23.35	-1	1,397	-0.07%
2020/01/02	0	0.00	3	23.33	23.35	-3	1,377	-0.22%
2019/12/30	0	0.00	1	22.90	22.95	-1	1,333	-0.07%
2019/12/23	5	22.65	0	0.00	22.70	5	1,261	0.40%
2019/12/18	0	0.00	3	23.00	23.05	-3	1,196	-0.25%
2019/12/17	5	22.65	1	22.95	22.95	4	1,185	0.34%
2019/11/29	0	0.00	5	22.60	22.60	-5	1,150	-0.43%
2019/11/28	0	0.00	1	22.40	22.55	-1	1,149	-0.09%
2019/11/27	4	22.65	5	22.44	22.40	-1	1,114	-0.09%
2019/11/26	4	22.35	11	22.43	22.50	-7	1,098	-0.64%
2019/11/25	0	0.00	2	21.90	22.00	-2	1,026	-0.19%
2019/11/22	1	21.55	5	21.55	21.60	-4	980	-0.41%
2019/11/20	0	0.00	1	21.70	21.70	-1	969	-0.10%
2019/11/18	1	21.60	1	21.65	21.75	0	949	0.00%
2019/11/13	3	21.58	0	0.00	21.65	3	982	0.31%
2019/11/08	1	21.75	0	0.00	21.75	1	996	0.10%
2019/10/28	0	0.00	10	21.45	21.35	-10	1,090	-0.92%
2019/10/21	1	21.75	0	0.00	21.75	1	1,090	0.09%
2019/10/18	0	0.00	3	22.25	22.25	-3	1,061	-0.28%
2019/10/09	1	21.45	0	0.00	21.45	1	1,068	0.09%
2019/10/07	0	0.00	2	21.90	21.70	-2	1,097	-0.18%
2019/09/23	0	0.00	1	21.45	21.60	-1	1,150	-0.09%
2019/09/18	0	0.00	1	21.30	21.30	-1	1,161	-0.09%
2019/09/11	4	21.05	0	0.00	21.10	4	1,260	0.32%
2019/09/09	2	20.95	1	21.25	21.10	1	1,243	0.08%
2019/09/03	0	0.00	1	20.85	20.90	-1	1,226	-0.08%
2019/08/28	1	20.65	0	0.00	20.65	1	1,179	0.08%
2019/08/20	1	20.90	0	0.00	20.80	1	1,179	0.08%
2019/08/16	1	20.95	0	0.00	20.90	1	1,161	0.09%
2019/08/07	1	20.85	1	21.45	21.30	0	1,152	0.00%
2019/08/06	3	20.47	0	0.00	20.60	3	1,130	0.27%
2019/08/02	5	21.00	0	0.00	21.10	5	1,121	0.45%
2019/07/25	2	21.50	0.1	21.60	21.60	1.9	1,130	0.17%
2019/07/24	1	21.60	0	0.00	21.55	1	1,124	0.09%
2019/07/19	4	22.10	0	0.00	22.05	4	1,127	0.35%
2019/07/18	2	22.05	0	0.00	22.10	2	1,145	0.17%
2019/07/16	1	22.30	0	0.00	22.35	1	1,172	0.09%
2019/07/11	0	0.00	5	23.65	23.70	-5	1,151	-0.43%
2019/07/09	0	0.00	1	23.30	23.35	-1	1,125	-0.09%
2019/07/08	0	0.00	1	23.30	23.15	-1	1,126	-0.09%
2019/07/05	1	23.15	0	0.00	23.00	1	1,152	0.09%
2019/07/04	0	0.00	1	22.95	22.95	-1	1,165	-0.09%
2019/07/01	0	0.00	10	23.20	23.30	-10	1,199	-0.83%
2019/06/20	0	0.00	1	22.95	23.10	-1	1,129	-0.09%
2019/06/03	0	0.00	1	22.15	22.20	-1	1,136	-0.09%
2019/05/29	7	22.00	0	0.00	22.00	7	1,144	0.61%
2019/05/24	10	22.40	0	0.00	22.40	10	1,096	0.91%
2019/05/23	0	0.00	1	22.45	22.25	-1	1,101	-0.09%
2019/05/22	0	0.00	1	22.35	22.55	-1	1,099	-0.09%
2019/05/21	0	0.00	2	22.10	22.35	-2	1,110	-0.18%
2019/05/20	0	0.00	0.6	22.10	22.10	-0.6	1,121	-0.05%
2019/05/09	0	0.00	2	22.30	22.15	-2	1,141	-0.18%
2019/05/08	0	0.00	1	22.25	22.45	-1	1,131	-0.09%
2019/05/06	0	0.00	3	22.22	22.25	-3	1,121	-0.27%
2019/04/30	0	0.00	1	21.95	22.10	-1	1,104	-0.09%
2019/04/23	6	21.59	0	0.00	21.60	6	1,059	0.57%
2019/04/16	1	22.00	0.1	22.00	22.00	0.9	986	0.09%
2019/04/11	1	22.15	1	22.15	22.15	0	1,007	0.00%
2019/04/10	1	21.95	12	21.90	21.95	-11	973	-1.13%
2019/04/09	0	0.00	2	21.60	21.90	-2	947	-0.21%
2019/04/08	0	0.00	1	21.30	21.30	-1	928	-0.11%
2019/03/29	2	21.20	0	0.00	21.25	2	981	0.20%
2019/03/27	3	21.15	3	21.15	21.25	0	1,160	0.00%
2019/03/22	1	21.15	1	21.35	21.20	0	1,240	0.00%
2019/03/21	3	21.27	2	21.10	21.45	1	1,235	0.08%
2019/03/15	1	20.55	0	0.00	20.60	1	1,195	0.08%
2019/02/22	0	0.00	1	20.30	20.25	-1	1,200	-0.08%
2019/02/20	0	0.00	2	20.50	20.50	-2	1,173	-0.17%
2019/02/18	5	19.95	0	0.00	20.05	5	1,132	0.44%
2019/01/30	0	0.00	1	19.75	19.70	-1	1,063	-0.09%
2019/01/28	1	19.60	0	0.00	19.60	1	1,051	0.10%
2019/01/25	0	0.00	1	19.60	19.50	-1	1,054	-0.09%
2019/01/24	0	0.00	1	19.75	19.75	-1	1,044	-0.10%
2019/01/18	1	19.10	0	0.00	19.15	1	1,041	0.10%
2019/01/10	0	0.00	1	19.05	19.00	-1	1,068	-0.09%
2019/01/07	1	18.80	0	0.00	18.85	1	1,062	0.09%
2018/12/27	1	18.90	0	0.00	18.85	1	1,073	0.09%
2018/12/26	2	18.80	0	0.00	18.85	2	1,068	0.19%
2018/12/21	8	19.04	0	0.00	18.85	8	1,065	0.75%
2018/12/20	11	19.81	1	19.85	19.65	10	937	1.07%
2018/12/19	1	19.45	0	0.00	19.60	1	911	0.11%
2018/12/11	1	20.65	0	0.00	20.70	1	854	0.12%
2018/12/06	17	20.83	15	20.80	20.75	2	860	0.23%
2018/12/04	1	21.00	0	0.00	21.00	1	855	0.12%
2018/12/03	1	20.95	5	20.95	20.95	-4	852	-0.47%
2018/11/30	0	0.00	2	20.88	20.90	-2	835	-0.24%
2018/11/28	1	21.00	0	0.00	21.00	1	830	0.12%
2018/11/27	4	20.69	0	0.00	20.65	4	824	0.49%
2018/11/26	1	20.75	0	0.00	20.75	1	824	0.12%
2018/11/20	0	0.00	2	20.95	20.95	-2	826	-0.24%
2018/11/15	1	20.75	0	0.00	20.60	1	826	0.12%
2018/11/13	3	20.72	0	0.00	20.70	3	819	0.37%
2018/11/12	1	20.85	0	0.00	21.00	1	819	0.12%
2018/11/08	0	0.00	1	21.00	21.10	-1	837	-0.12%
2018/11/06	1	20.75	0	0.00	20.80	1	864	0.12%
2018/11/05	0	0.00	1	21.15	20.90	-1	862	-0.12%
2018/11/02	3	20.95	0	0.00	21.00	3	854	0.35%
2018/10/31	1	20.95	0	0.00	20.95	1	852	0.12%
2018/10/22	3	21.62	0	0.00	21.60	3	859	0.35%
2018/10/18	2	22.00	0	0.00	22.00	2	840	0.24%
2018/10/16	1	22.00	0	0.00	22.10	1	846	0.12%
2018/10/11	8	22.21	0	0.00	22.05	8	844	0.95%
2018/10/08	0	0.00	2	22.85	23.10	-2	810	-0.25%
2018/10/05	1	22.75	0	0.00	22.85	1	807	0.12%
2018/10/02	3	23.55	0	0.00	23.60	3	790	0.38%
2018/09/28	9	23.55	6	23.76	23.70	3	779	0.39%
2018/09/27	0	0.00	1	23.50	23.50	-1	744	-0.13%
2018/09/21	1	22.60	0	0.00	22.65	1	749	0.13%
2018/09/19	1	22.85	0	0.00	22.85	1	808	0.12%
2018/09/13	1	22.40	0	0.00	22.60	1	1,017	0.10%
2018/09/05	1	22.65	0	0.00	22.65	1	1,091	0.09%
2018/08/24	0	0.00	1	22.50	22.35	-1	1,153	-0.09%
2018/08/20	5	22.15	0	0.00	22.15	5	1,222	0.41%
2018/08/16	3	22.10	0	0.00	22.15	3	1,255	0.24%
2018/08/09	0	0.00	1	22.85	22.90	-1	1,244	-0.08%
2018/08/08	0	0.00	1	22.95	22.90	-1	1,264	-0.08%
2018/08/07	1	22.75	0	0.00	22.80	1	1,266	0.08%
2018/07/31	2	22.80	0	0.00	22.90	2	1,277	0.16%
2018/07/27	2	22.60	0	0.00	22.70	2	1,312	0.15%
2018/07/26	10	22.60	0	0.00	22.55	10	1,330	0.75%
2018/07/18	0	0.00	2	22.20	22.60	-2	1,376	-0.15%
2018/07/16	15	21.93	15	21.90	21.95	0	1,376	0.00%
2018/07/05	2	21.70	0	0.00	21.65	2	1,353	0.15%
2018/07/04	2	21.90	0	0.00	21.95	2	1,356	0.15%
2018/07/03	2	22.40	0	0.00	21.90	2	1,348	0.15%
2018/07/02	2	22.50	0	0.00	22.45	2	1,330	0.15%
2018/06/29	3	22.52	0	0.00	22.50	3	1,332	0.23%
2018/06/28	0	0.00	6	24.10	24.00	-6	1,309	-0.46%
2018/06/26	1	23.80	0	0.00	23.80	1	1,121	0.09%
2018/06/22	1	23.85	1	23.85	23.90	0	1,086	0.00%
2018/06/21	1	23.95	0	0.00	23.90	1	1,075	0.09%
2018/06/20	1	23.90	0	0.00	23.95	1	1,068	0.09%
2018/06/19	1	23.95	0	0.00	23.90	1	1,047	0.10%
2018/06/11	2	24.55	0	0.00	24.20	2	1,059	0.19%
2018/05/29	5	24.15	0	0.00	24.15	5	1,023	0.49%
2018/05/25	0	0.00	2	24.05	24.10	-2	1,032	-0.19%
2018/05/24	4	24.19	0	0.00	24.10	4	1,020	0.39%
2018/05/23	5	24.35	0	0.00	24.25	5	1,014	0.49%
2018/05/18	11	24.40	0	0.00	24.40	11	1,016	1.08%
2018/05/15	0	0.00	1	24.90	24.90	-1	1,028	-0.10%
2018/05/14	0	0.00	1	24.90	24.90	-1	1,054	-0.09%
2018/05/11	0	0.00	1	24.75	24.75	-1	1,037	-0.10%
2018/05/07	1	24.05	0	0.00	24.20	1	1,054	0.09%
2018/05/04	1	24.15	0	0.00	24.10	1	1,038	0.10%
2018/04/27	1	24.25	0	0.00	24.60	1	973	0.10%
2018/04/24	0	0.00	3	24.55	24.50	-3	1,005	-0.30%
2018/04/19	3	24.58	0	0.00	24.60	3	1,105	0.27%
2018/04/16	2	24.90	0	0.00	24.80	2	1,346	0.15%
2018/04/09	10	25.15	2	25.20	25.20	8	1,624	0.49%
2018/04/02	10	25.25	5	25.13	25.25	5	1,670	0.30%
2018/03/31	5	25.10	0	0.00	25.10	5	1,749	0.29%
2018/03/28	0	0.00	4	24.50	24.60	-4	1,955	-0.20%
2018/03/27	0	0.00	1	24.55	24.55	-1	1,981	-0.05%
2018/03/21	2	23.93	0	0.00	23.90	2	1,978	0.10%
2018/03/19	1	24.25	1	24.50	24.30	0	1,942	0.00%
2018/03/16	2	24.23	0	0.00	24.65	2	1,936	0.10%
2018/03/15	1	24.20	0	0.00	24.40	1	1,914	0.05%
2018/03/13	0	0.00	1	24.65	24.60	-1	1,887	-0.05%
2018/03/08	0	0.00	2	24.30	24.40	-2	1,880	-0.11%
2018/03/06	2	24.30	1	24.20	24.20	1	1,876	0.05%
2018/03/05	3	24.60	0	0.00	24.35	3	1,874	0.16%
2018/03/02	1	24.90	0	0.00	25.00	1	1,849	0.05%
2018/03/01	0	0.00	1	25.15	25.35	-1	1,831	-0.05%
2018/02/23	1	25.35	0	0.00	25.35	1	1,788	0.06%
2018/02/22	0	0.00	1	25.55	25.35	-1	1,785	-0.06%
2018/02/21	5	25.60	0	0.00	25.60	5	1,790	0.28%
2018/02/07	1	24.95	0	0.00	25.00	1	1,793	0.06%
2018/02/01	0	0.00	3	26.20	26.10	-3	1,760	-0.17%
2018/01/31	0	0.00	7	25.71	26.10	-7	1,753	-0.40%
2018/01/30	0	0.00	2	25.75	25.70	-2	1,722	-0.12%
2018/01/18	0	0.00	1	26.50	26.85	-1	1,711	-0.06%
2018/01/15	10	26.90	6	27.27	27.30	4	1,659	0.24%
2018/01/12	0	0.00	11	27.56	27.65	-11	1,621	-0.68%
2018/01/11	2	27.60	11	27.69	27.50	-9	1,588	-0.57%
2018/01/10	10	27.20	18	27.45	27.35	-8	1,527	-0.52%
2018/01/09	0	0.00	2	26.40	26.50	-2	1,396	-0.14%
2018/01/08	0	0.00	1.1	26.15	26.25	-1.1	1,331	-0.08%
2018/01/04	1	26.30	0	0.00	26.20	1	1,293	0.08%
2018/01/03	2	25.90	0	0.00	26.00	2	1,195	0.17%