東和鋼鐵 (2006)-日盛-板橋券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
73.6
漲跌
▲0.3
漲幅
+0.41%
成交量
1,750張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	57.40	0	0.00	57.50	1	1,836	0.05%
2023/04/06	0	0.00	3	57.73	57.80	-3	1,828	-0.16%
2023/03/31	1	56.50	1	56.40	56.00	0	1,802	0.00%
2023/03/30	3	57.10	0	0.00	56.40	3	1,851	0.16%
2023/03/29	4	60.73	1.7	61.00	60.60	2.3	1,806	0.13%
2023/03/28	1	60.10	0	0.00	60.30	1	1,853	0.05%
2023/03/27	4	61.00	1	62.00	60.30	3	1,890	0.16%
2023/03/24	1	61.10	0	0.00	61.40	1	1,913	0.05%
2023/03/23	1	61.20	0	0.00	61.40	1	1,909	0.05%
2023/03/22	1	61.70	0	0.00	61.50	1	1,908	0.05%
2023/03/21	2	61.55	0	0.00	61.30	2	1,924	0.10%
2023/03/20	3.2	61.61	0	0.00	61.60	3.2	1,916	0.17%
2023/03/17	0	0.00	1	62.40	63.00	-1	1,912	-0.05%
2023/03/16	2	61.55	0	0.00	61.10	2	1,888	0.11%
2023/03/14	2	62.70	0	0.00	62.00	2	1,877	0.11%
2023/03/10	2	62.65	2	63.15	63.90	0	1,851	0.00%
2023/03/09	0	0.00	0.5	63.40	63.50	-0.5	1,835	-0.03%
2023/03/08	0	63.35	0	0.00	63.80	0	1,828	0.00%
2023/03/07	0	0.00	2	63.15	63.20	-2	1,814	-0.11%
2023/03/03	0	0.00	2	62.20	62.50	-2	1,797	-0.11%
2023/03/02	0	0.00	2	61.80	62.00	-2	1,778	-0.11%
2023/03/01	0	0.00	5	61.34	62.00	-5	1,747	-0.29%
2023/02/24	1	58.30	1	58.90	59.60	0	1,646	0.00%
2023/02/23	0	0.00	7	57.87	57.90	-7	1,606	-0.44%
2023/02/22	2	56.35	0	0.00	56.40	2	1,591	0.13%
2023/02/20	0	0.00	1	57.00	57.00	-1	1,598	-0.06%
2023/02/16	1	56.10	3	56.83	56.90	-2	1,638	-0.12%
2023/02/14	0	0.00	1	56.50	56.60	-1	1,633	-0.06%
2023/02/10	3	56.90	2	56.90	56.60	1	1,633	0.06%
2023/02/09	0	0.00	1	58.10	58.00	-1	1,631	-0.06%
2023/02/08	0	0.00	2	58.20	58.10	-2	1,644	-0.12%
2023/02/06	4	58.13	1	58.00	58.10	3	1,646	0.18%
2023/02/03	0	0.00	3	57.03	57.60	-3	1,638	-0.18%
2023/02/02	3	56.47	4	56.70	56.80	-1	1,639	-0.06%
2023/02/01	3	57.20	2	56.80	57.00	1	1,616	0.06%
2023/01/31	0	0.00	4	57.68	57.80	-4	1,602	-0.25%
2023/01/30	3	56.00	2	55.80	56.50	1	1,580	0.06%
2023/01/17	1	55.70	3	55.47	56.10	-2	1,577	-0.13%
2023/01/16	0	0.00	3	54.93	55.00	-3	1,565	-0.19%
2023/01/13	3	55.10	6	55.05	55.00	-3	1,573	-0.19%
2023/01/12	4	54.33	17.1	54.22	54.40	-13.1	1,598	-0.82%
2023/01/11	10	53.90	2.1	53.69	53.80	7.9	1,625	0.49%
2023/01/10	0	0.00	1	53.00	53.10	-1	1,645	-0.06%
2023/01/09	1	52.90	1	53.10	53.10	0	1,668	0.00%
2023/01/04	1	51.90	0	0.00	51.80	1	1,720	0.06%
2023/01/03	1.2	51.80	0	0.00	51.80	1.2	1,745	0.07%
2022/12/30	0	0.00	3	52.23	52.70	-3	1,744	-0.17%
2022/12/29	1	51.70	0	0.00	51.30	1	1,748	0.06%
2022/12/28	5	52.78	0	0.00	52.50	5	1,765	0.28%
2022/12/23	2	52.65	1	53.20	53.20	1	1,804	0.06%
2022/12/22	2	52.55	3	52.03	52.70	-1	1,799	-0.06%
2022/12/21	1	49.95	0	0.00	51.00	1	1,749	0.06%
2022/12/20	2	50.35	0	0.00	49.80	2	1,701	0.12%
2022/12/15	1	52.10	1	53.00	52.00	0	1,563	0.00%
2022/12/12	3	51.30	0	0.00	51.40	3	1,794	0.17%
2022/12/08	3	51.83	0	0.00	52.10	3	1,869	0.16%
2022/12/07	3	52.20	0	0.00	52.20	3	1,904	0.16%
2022/12/05	1	52.60	0	0.00	53.10	1	1,893	0.05%
2022/12/02	3	52.80	0	0.00	53.00	3	1,881	0.16%
2022/11/30	0	0.00	1	53.30	53.50	-1	1,886	-0.05%
2022/11/29	0	0.00	1	52.60	52.70	-1	1,889	-0.05%
2022/11/28	0	0.00	1	52.10	52.40	-1	1,897	-0.05%
2022/11/24	1	51.70	0	0.00	52.00	1	1,897	0.05%
2022/11/23	1	52.10	2	52.40	52.10	-1	1,888	-0.05%
2022/11/22	0	0.00	1	51.60	51.60	-1	1,878	-0.05%
2022/11/21	0	0.00	1	51.70	51.80	-1	1,876	-0.05%
2022/11/17	11	50.79	11	51.25	51.40	0	1,860	0.00%
2022/11/16	1	51.00	0	0.00	51.30	1	1,857	0.05%
2022/11/15	2	51.65	1	51.50	51.80	1	1,852	0.05%
2022/11/14	0	0.00	2	51.25	51.70	-2	1,846	-0.11%
2022/11/10	1	50.00	0	0.00	50.10	1	1,835	0.05%
2022/11/04	1	49.25	0	0.00	49.25	1	1,862	0.05%
2022/11/01	0	0.00	15	49.15	49.80	-15	1,836	-0.82%
2022/10/25	1	51.70	0	0.00	50.90	1	1,890	0.05%
2022/10/24	3	52.47	2	53.00	52.30	1	1,886	0.05%
2022/10/21	2	54.05	1	53.50	53.10	1	1,891	0.05%
2022/10/20	4	53.78	2	54.90	55.40	2	1,885	0.11%
2022/10/19	1	54.50	4	54.05	54.60	-3	1,843	-0.16%
2022/10/14	1	52.80	1	53.40	52.50	0	1,948	0.00%
2022/10/13	2	52.90	0	0.00	52.30	2	2,053	0.10%
2022/10/11	2	54.30	3	54.30	54.30	-1	2,175	-0.05%
2022/10/07	0	0.00	1	54.30	54.10	-1	2,190	-0.05%
2022/10/04	0	0.00	3	52.77	53.20	-3	2,240	-0.13%
2022/09/30	1	49.45	0	0.00	49.45	1	2,246	0.04%
2022/09/29	1	49.20	0	0.00	49.25	1	2,292	0.04%
2022/09/21	3	52.23	0	0.00	51.80	3	2,320	0.13%
2022/09/20	0	0.00	1	54.10	54.50	-1	2,280	-0.04%
2022/09/16	2.9	53.10	0	0.00	54.00	2.9	2,201	0.13%
2022/09/15	1	53.50	0	0.00	53.60	1	2,323	0.04%
2022/09/14	2	53.30	0	0.00	53.60	2	2,535	0.08%
2022/09/13	5	54.40	0	0.00	54.30	5	2,724	0.18%
2022/09/12	1	54.30	2	54.65	54.70	-1	3,038	-0.03%
2022/08/31	1	54.10	0	0.00	54.10	1	3,718	0.03%
2022/08/30	0	0.00	1	54.80	54.50	-1	3,766	-0.03%
2022/08/29	0	0.00	3	54.30	54.30	-3	3,842	-0.08%
2022/08/25	0	0.00	3	54.80	54.80	-3	4,073	-0.07%
2022/08/24	1	54.70	0	0.00	54.50	1	4,131	0.02%
2022/08/23	3	54.10	0.7	54.10	54.10	2.3	4,139	0.06%
2022/08/22	0	0.00	7	54.23	54.80	-7	4,149	-0.17%
2022/08/18	1	55.30	2	55.15	54.80	-1	4,239	-0.02%
2022/08/17	1	54.40	1	55.00	54.60	0	4,262	0.00%
2022/08/16	1	54.50	4	54.10	54.30	-3	4,258	-0.07%
2022/08/15	0	0.00	1	54.20	54.60	-1	4,271	-0.02%
2022/08/12	0	0.00	2	54.00	53.90	-2	4,292	-0.05%
2022/08/11	2	52.80	1	52.90	53.00	1	4,303	0.02%
2022/08/10	0.6	51.93	1	51.80	51.80	-0.4	4,335	-0.01%
2022/08/09	0	0.00	5	52.20	52.30	-5	4,348	-0.11%
2022/08/04	0.2	51.00	0	0.00	51.60	0.2	4,433	0.00%
2022/08/02	1	51.80	0	0.00	52.20	1	4,563	0.02%
2022/08/01	0	0.00	1	52.90	52.90	-1	4,630	-0.02%
2022/07/26	0	0.00	1	50.10	50.20	-1	4,678	-0.02%
2022/07/25	1	50.70	0	0.00	51.00	1	4,690	0.02%
2022/07/21	2	48.88	0	0.00	49.40	2	4,628	0.04%
2022/07/20	1	49.55	0	0.00	49.40	1	4,658	0.02%
2022/07/19	1	49.25	0	0.00	49.75	1	4,618	0.02%
2022/07/18	0	0.00	1	48.80	48.90	-1	4,583	-0.02%
2022/07/15	1	48.35	0	0.00	48.35	1	4,579	0.02%
2022/07/14	0.1	48.55	0	0.00	49.85	0.1	4,597	0.00%
2022/07/13	0	0.00	6.7	49.74	49.45	-6.7	4,602	-0.15%
2022/07/12	1	49.45	0	0.00	49.20	1	4,607	0.02%
2022/07/11	0.1	49.80	0	0.00	50.60	0.1	4,599	0.00%
2022/07/08	0	49.50	0	0.00	49.80	0	4,622	0.00%
2022/07/04	1	50.50	0	0.00	50.20	1	4,708	0.02%
2022/07/01	1	50.00	0	0.00	49.85	1	4,758	0.02%
2022/06/29	0.3	52.80	1	52.50	52.40	-0.7	4,866	-0.02%
2022/06/24	1.7	53.54	1	53.50	53.50	0.7	5,016	0.01%
2022/06/22	2	54.60	0	0.00	54.90	2	5,196	0.04%
2022/06/21	6	58.33	2	59.40	58.30	4	5,154	0.08%
2022/06/20	8	60.49	0	0.00	58.90	8	5,112	0.16%
2022/06/17	2	64.90	3	64.97	64.50	-1	4,998	-0.02%
2022/06/16	3	66.10	2	66.70	65.00	1	5,004	0.02%
2022/06/15	4	66.60	0	0.00	65.50	4	5,011	0.08%
2022/06/14	0	0.00	1	68.30	68.70	-1	4,956	-0.02%
2022/06/13	1.7	68.92	0	0.00	68.50	1.7	5,062	0.03%
2022/06/10	0	0.00	1	69.90	69.90	-1	5,162	-0.02%
2022/06/09	0	0.00	4	69.68	70.00	-4	5,436	-0.07%
2022/06/08	0	0.00	1	69.70	69.20	-1	5,864	-0.02%
2022/06/07	0	0.00	1	69.00	69.30	-1	5,872	-0.02%
2022/06/06	1	68.20	5	68.64	68.60	-4	5,848	-0.07%
2022/06/02	0	0.00	1	66.20	66.00	-1	5,782	-0.02%
2022/06/01	0	0.00	1	64.80	65.00	-1	5,863	-0.02%
2022/05/27	0	0.00	2	63.00	64.00	-2	6,031	-0.03%
2022/05/26	0	0.00	2	62.70	62.90	-2	6,073	-0.03%
2022/05/25	0	0.00	2	61.20	61.80	-2	6,127	-0.03%
2022/05/23	1	60.90	0	0.00	61.00	1	6,192	0.02%
2022/05/20	2	60.60	1	61.10	61.10	1	6,215	0.02%
2022/05/18	1	59.30	0	0.00	60.00	1	6,251	0.02%
2022/05/13	0	0.00	5	57.50	57.50	-5	6,351	-0.08%
2022/05/12	1	57.10	0	0.00	57.00	1	6,377	0.02%
2022/05/10	0	0.00	1	58.50	59.40	-1	6,397	-0.02%
2022/05/09	2	59.65	0	0.00	58.80	2	6,392	0.03%
2022/05/06	1	61.70	0	0.00	61.80	1	6,465	0.02%
2022/05/05	4	62.63	1	62.80	62.80	3	6,613	0.05%
2022/05/03	2	61.65	1	62.50	62.60	1	6,616	0.02%
2022/04/29	1	63.30	0	0.00	63.20	1	6,605	0.02%
2022/04/28	0	0.00	1	63.40	63.10	-1	6,678	-0.01%
2022/04/27	8	62.80	6	62.60	62.70	2	6,752	0.03%
2022/04/26	1	64.80	0	0.00	64.00	1	6,787	0.01%
2022/04/25	1	65.10	0	0.00	65.40	1	6,769	0.01%
2022/04/21	1	68.50	2	69.45	68.70	-1	6,776	-0.01%
2022/04/20	2	69.65	0	0.00	69.10	2	6,729	0.03%
2022/04/19	0	0.00	6	70.27	71.10	-6	6,709	-0.09%
2022/04/18	9	70.04	0	0.00	70.10	9	6,702	0.13%
2022/04/15	0	0.00	7	70.70	70.30	-7	6,704	-0.10%
2022/04/14	0	0.00	3	70.00	70.30	-3	6,697	-0.04%
2022/04/13	6	69.63	0.7	70.40	70.30	5.3	6,690	0.08%
2022/04/12	0	0.00	1.1	68.63	68.90	-1.1	6,656	-0.02%
2022/04/11	3	68.17	1	67.60	67.60	2	6,642	0.03%
2022/04/08	10	67.62	1	68.20	68.70	9	6,600	0.14%
2022/04/07	4	68.08	1	68.00	67.20	3	6,563	0.05%
2022/04/06	1.2	67.74	2.1	68.40	68.00	-0.9	6,506	-0.01%
2022/04/01	0	0.00	10	69.40	69.50	-10	6,435	-0.16%
2022/03/31	2	71.00	0	0.00	70.40	2	6,368	0.03%
2022/03/30	1	70.00	0	0.00	71.40	1	6,341	0.02%
2022/03/29	3	70.70	0	0.00	70.70	3	6,278	0.05%
2022/03/28	3	72.67	0	0.00	72.70	3	6,246	0.05%
2022/03/25	5	73.98	1	73.90	73.20	4	6,337	0.06%
2022/03/24	5	81.12	1.7	81.02	81.00	3.3	6,228	0.05%
2022/03/23	6	80.58	2.2	80.61	80.70	3.8	6,342	0.06%
2022/03/22	9	82.27	6.2	81.94	81.80	2.8	6,264	0.04%
2022/03/21	14.1	81.32	7.7	81.63	80.60	6.4	6,111	0.11%
2022/03/18	1	80.00	3	79.93	79.90	-2	5,900	-0.03%
2022/03/17	1	78.50	0	0.00	79.30	1	5,785	0.02%
2022/03/16	3	79.03	4.4	79.00	78.70	-1.4	5,702	-0.02%
2022/03/15	2	79.00	2	78.80	79.70	0	5,545	0.00%
2022/03/14	16	78.72	9.9	79.04	80.00	6.1	5,424	0.11%
2022/03/11	7.2	76.69	7	76.36	77.30	0.2	5,131	0.00%
2022/03/10	3	70.70	5.1	71.57	72.30	-2.1	4,672	-0.04%
2022/03/09	10.1	69.13	10	69.67	70.70	0.1	4,752	0.00%
2022/03/08	6.2	71.17	20	70.72	69.20	-13.8	4,798	-0.29%
2022/03/07	9	72.08	25	73.27	72.90	-16	4,733	-0.34%
2022/03/04	4	72.28	12	72.76	73.00	-8	4,657	-0.17%
2022/03/03	0	0.00	3	70.73	71.00	-3	4,515	-0.07%
2022/03/02	2	70.15	2	70.35	70.30	0	4,560	0.00%
2022/03/01	0	0.00	4	70.90	71.00	-4	4,563	-0.09%
2022/02/25	3	68.07	7.3	69.54	69.70	-4.3	4,517	-0.09%
2022/02/24	1	68.00	15	67.65	67.00	-14	4,505	-0.31%
2022/02/23	3	68.50	1	68.40	68.90	2	4,532	0.04%
2022/02/22	3.2	68.86	0	0.00	68.80	3.2	4,529	0.07%
2022/02/21	2	70.95	1	70.00	70.10	1	4,571	0.02%
2022/02/18	1	68.90	1	68.60	69.50	0	4,626	0.00%
2022/02/17	0.4	69.38	0	0.00	69.40	0.4	4,612	0.01%
2022/02/16	4.3	70.57	2	69.30	69.30	2.3	4,602	0.05%
2022/02/14	2.5	71.24	9	71.03	71.30	-6.5	4,517	-0.14%
2022/02/11	8	72.83	1	72.80	73.00	7	4,505	0.16%
2022/02/10	7	73.07	3	73.13	72.50	4	4,512	0.09%
2022/02/09	16.9	72.40	2	71.30	72.50	14.9	4,467	0.33%
2022/02/08	19	71.82	3.7	72.21	72.10	15.3	4,389	0.35%
2022/02/07	7	71.17	12.3	71.39	72.00	-5.3	4,255	-0.13%
2022/01/26	3	67.40	0	0.00	67.50	3	4,101	0.07%
2022/01/25	0	0.00	1	67.10	67.50	-1	4,135	-0.02%
2022/01/24	4	66.78	3	67.07	67.50	1	4,190	0.02%
2022/01/21	0	0.00	1.3	67.52	67.50	-1.3	4,204	-0.03%
2022/01/20	0	0.00	2.3	68.58	69.00	-2.3	4,147	-0.06%
2022/01/19	1	68.10	2	67.35	68.00	-1	4,105	-0.02%
2022/01/18	1	67.60	0.5	67.06	67.50	0.6	4,040	0.01%
2022/01/17	3.1	66.11	1	66.80	66.70	2.1	4,001	0.05%
2022/01/14	1.5	63.43	3	64.60	64.50	-1.5	4,004	-0.04%
2022/01/13	0	0.00	3	65.23	65.10	-3	4,006	-0.07%
2022/01/12	2	64.35	17	64.06	64.80	-15	4,049	-0.37%
2022/01/11	1	64.70	3	65.27	65.20	-2	4,055	-0.05%
2022/01/10	2.3	65.07	1	65.90	65.50	1.3	4,069	0.03%
2022/01/07	0.7	65.59	0	0.00	65.70	0.7	4,118	0.02%
2022/01/06	4	65.73	0	0.00	65.40	4	4,221	0.09%
2022/01/05	0	0.00	2	66.20	65.90	-2	4,300	-0.05%
2022/01/04	1	66.20	0	0.00	66.20	1	4,332	0.02%
2021/12/29	1.1	67.20	1.4	66.90	67.50	-0.3	4,427	-0.01%
2021/12/28	0	0.00	3.3	67.51	67.30	-3.3	4,451	-0.08%
2021/12/27	9	67.91	1	67.80	67.80	8	4,503	0.18%
2021/12/24	1.3	68.15	2	68.55	68.50	-0.7	4,649	-0.02%
2021/12/23	0	0.00	1	67.90	68.20	-1	4,699	-0.02%
2021/12/22	6	67.67	0	0.00	67.60	6	4,735	0.13%
2021/12/21	3.2	67.69	26.7	67.30	68.70	-23.6	4,745	-0.50%
2021/12/20	42.8	68.43	30.4	68.42	68.70	12.3	4,771	0.26%
2021/12/17	15.1	66.47	22.6	66.74	67.00	-7.5	4,669	-0.16%
2021/12/16	3.1	62.59	9.3	62.48	62.50	-6.2	4,451	-0.14%
2021/12/14	0.2	60.10	0	0.00	59.90	0.2	4,486	0.00%
2021/12/13	1	61.00	1	60.80	60.90	0	4,527	0.00%
2021/12/10	0	0.00	1	60.30	60.80	-1	4,592	-0.02%
2021/12/09	2	60.60	0	0.00	60.70	2	4,709	0.04%
2021/12/08	0.7	61.17	1	61.30	61.00	-0.3	4,939	-0.01%
2021/12/07	1.1	60.23	3	60.60	60.80	-1.9	5,043	-0.04%
2021/12/06	5.2	58.66	8	59.68	59.60	-2.8	5,155	-0.05%
2021/11/24	2	43.50	2	43.58	43.60	0	5,193	0.00%
2021/11/23	1	42.90	13	43.10	42.55	-12	5,171	-0.23%
2021/11/22	4	42.45	3	42.53	42.45	1	5,402	0.02%
2021/11/19	0	0.00	1	41.85	41.85	-1	5,434	-0.02%
2021/11/18	7	42.41	2	42.43	42.35	5	5,527	0.09%
2021/11/17	3	42.38	3	42.57	42.55	0	5,597	0.00%
2021/11/16	5	42.20	1	42.10	42.25	4	5,716	0.07%
2021/11/15	12	42.26	5	42.29	42.25	7	5,841	0.12%
2021/11/12	2	41.60	1	42.15	42.20	1	5,989	0.02%
2021/11/11	2	42.50	0	0.00	41.90	2	6,088	0.03%
2021/11/10	2	41.35	1	41.80	41.40	1	6,111	0.02%
2021/11/09	3	41.70	1	42.00	41.75	2	6,152	0.03%
2021/11/08	2	42.00	6	42.13	41.60	-4	6,112	-0.07%
2021/11/05	0	0.00	1	40.30	40.30	-1	6,075	-0.02%
2021/11/04	1	40.50	0	0.00	40.45	1	6,144	0.02%
2021/11/03	0	0.00	1	40.25	40.40	-1	6,205	-0.02%
2021/11/02	4	40.28	3	39.90	39.90	1	6,271	0.02%
2021/11/01	7	40.04	5	40.07	40.10	2	6,400	0.03%
2021/10/29	1	40.65	1	40.60	40.40	0	6,442	0.00%
2021/10/28	3	39.80	0	0.00	39.90	3	6,452	0.05%
2021/10/27	0	0.00	1	39.60	39.50	-1	6,496	-0.02%
2021/10/26	0	0.00	1	39.45	39.40	-1	6,636	-0.02%
2021/10/25	0	0.00	1	38.95	39.25	-1	6,681	-0.01%
2021/10/22	1	38.40	0	0.00	38.55	1	6,768	0.01%
2021/10/21	0	0.00	5	39.40	39.15	-5	6,852	-0.07%
2021/10/19	0	0.00	2	39.55	39.55	-2	6,902	-0.03%
2021/10/18	1	38.80	12	39.34	39.40	-11	7,006	-0.16%
2021/10/14	3	38.27	0.1	38.30	38.30	2.9	7,318	0.04%
2021/10/12	3	39.15	0	0.00	38.00	3	7,522	0.04%
2021/10/08	13	39.20	3	39.27	39.00	10	7,628	0.13%
2021/10/07	1	39.10	0	0.00	39.10	1	7,826	0.01%
2021/10/06	0	0.00	210	39.10	39.10	-210	8,225	-2.55%	大賣/鉅額交易
2021/10/05	210	38.33	0	0.00	39.30	210	8,566	2.45%	大買/鉅額交易
2021/10/04	0	0.00	17	39.10	38.45	-17	8,761	-0.19%
2021/10/01	2	40.55	500	40.06	40.20	-498	9,049	-5.50%	大賣/鉅額交易
2021/09/29	500	40.70	1	40.60	40.50	499	10,639	4.69%	大買/鉅額交易
2021/09/28	3	41.02	0	0.00	41.25	3	11,511	0.03%
2021/09/27	0	0.00	11	41.38	41.00	-11	11,931	-0.09%
2021/09/24	0	0.00	10	40.98	41.05	-10	12,578	-0.08%
2021/09/23	18	40.39	0	0.00	40.45	18	13,664	0.13%
2021/09/22	6.3	40.40	0	0.00	40.25	6.3	14,565	0.04%
2021/09/17	1	43.10	0	43.60	42.80	1	14,877	0.01%
2021/09/16	0	0.00	2	43.10	43.35	-2	14,973	-0.01%
2021/09/15	1	43.05	1	43.40	43.45	0	15,137	0.00%
2021/09/14	16	43.77	6	43.45	43.80	10	15,363	0.07%
2021/09/13	6	43.08	7	43.28	43.75	-1	15,643	-0.01%
2021/09/10	3	42.48	1	42.25	42.25	2	15,630	0.01%
2021/09/09	0	0.00	1	41.45	41.80	-1	15,700	-0.01%
2021/09/08	1	40.85	0	0.00	40.75	1	15,791	0.01%
2021/09/07	0	0.00	1	42.40	41.95	-1	15,800	-0.01%
2021/09/03	4	41.88	520	42.05	41.65	-516	15,930	-3.24%	大賣/鉅額交易
2021/09/02	7	42.31	0	0.00	41.85	7	16,039	0.04%
2021/09/01	14	44.41	122	43.79	43.60	-108	15,988	-0.68%	大賣/鉅額交易
2021/08/31	50	43.79	1	43.90	44.50	49	15,991	0.31%
2021/08/30	3	43.82	1	44.00	43.60	2	16,208	0.01%
2021/08/27	592	43.36	2	43.20	43.60	590	16,574	3.56%	大買/鉅額交易
2021/08/26	23	44.72	18	43.78	43.20	5	17,181	0.03%
2021/08/24	1	42.70	1	44.00	42.65	0	17,579	0.00%
2021/08/23	1	42.05	1	42.30	42.25	0	17,929	0.00%
2021/08/20	3	41.45	0	0.00	41.35	3	18,274	0.02%
2021/08/19	2	43.05	1	44.10	42.55	1	18,241	0.01%
2021/08/18	0	0.00	3	42.42	44.20	-3	18,205	-0.02%
2021/08/17	4	42.34	2	42.35	41.70	2	18,238	0.01%
2021/08/16	3	44.12	1	46.05	44.05	2	18,218	0.01%
2021/08/13	1	45.70	0	0.00	45.75	1	18,386	0.01%
2021/08/12	3	46.15	21	45.64	46.60	-18	18,748	-0.10%
2021/08/11	10	45.70	3	45.45	45.60	7	19,139	0.04%
2021/08/10	7	45.85	3	46.05	46.00	4	19,225	0.02%
2021/08/09	1	46.70	1	46.55	46.80	0	19,528	0.00%
2021/08/06	0	0.00	5	46.05	45.60	-5	19,684	-0.03%
2021/08/05	1	45.85	0	0.00	45.60	1	19,883	0.01%
2021/08/04	1	46.50	2	46.90	46.90	-1	20,133	0.00%
2021/08/03	2	46.85	0	0.00	46.85	2	20,558	0.01%
2021/08/02	1	46.70	2	47.20	47.65	-1	20,799	0.00%
2021/07/30	2	46.95	0	0.00	46.60	2	20,980	0.01%
2021/07/29	13	47.62	2	47.70	47.80	11	21,134	0.05%
2021/07/28	5	46.60	7.5	47.10	46.85	-2.5	21,487	-0.01%
2021/07/27	3	46.95	4.3	47.23	46.75	-1.3	21,777	-0.01%
2021/07/26	2	48.35	5	48.05	47.90	-3	22,047	-0.01%
2021/07/23	0	0.00	2	48.23	48.70	-2	22,437	-0.01%
2021/07/22	5	47.34	11	47.21	47.30	-6	22,649	-0.03%
2021/07/21	1	49.65	19	48.43	48.20	-18	22,826	-0.08%
2021/07/20	6	48.99	7	48.84	48.95	-1	22,942	0.00%
2021/07/19	43	50.20	1	50.50	50.00	42	23,176	0.18%
2021/07/16	4	49.54	32	49.78	49.50	-28	23,804	-0.12%
2021/07/15	10	50.40	2	49.80	50.50	8	23,913	0.03%
2021/07/14	8	48.53	28	48.39	49.05	-20	24,021	-0.08%
2021/07/13	19	51.69	29	51.07	49.50	-10	24,292	-0.04%
2021/07/12	21.1	54.33	11	54.15	53.00	10.1	24,307	0.04%
2021/07/09	14	53.55	1	54.60	53.00	13	24,199	0.05%
2021/07/08	17	54.81	377	54.64	54.80	-360	24,553	-1.47%	大賣/鉅額交易
2021/07/07	15.7	53.69	39	53.59	53.10	-23.3	24,397	-0.10%
2021/07/06	101	57.00	65	56.30	55.90	36	24,264	0.15%	大買/
2021/07/05	4	55.63	25.4	56.27	57.30	-21.4	23,381	-0.09%
2021/07/02	52	52.03	65	51.84	52.10	-13	22,924	-0.06%
2021/07/01	342	52.37	27	53.44	50.80	315	22,671	1.39%	大買/鉅額交易
2021/06/30	88	52.09	44.1	52.49	52.50	43.9	22,189	0.20%
2021/06/29	47	50.52	24	50.75	50.00	23	21,338	0.11%
2021/06/28	58	48.97	39	48.98	49.30	19	20,564	0.09%
2021/06/25	6	46.94	18	47.12	46.70	-12	20,346	-0.06%
2021/06/24	18.1	47.82	0	0.00	47.95	18.1	20,689	0.09%
2021/06/23	20.4	49.06	5	47.87	47.35	15.4	20,961	0.07%
2021/06/22	54.5	49.25	53	49.32	49.00	1.5	20,871	0.01%
2021/06/21	10.6	46.75	0	0.00	46.50	10.6	21,055	0.05%
2021/06/18	2	48.10	12	48.35	47.95	-10	21,254	-0.05%
2021/06/17	4	48.13	2	48.18	48.10	2	21,247	0.01%
2021/06/16	5	48.88	7	49.69	48.50	-2	21,380	-0.01%
2021/06/15	8	48.71	3	48.73	49.25	5	21,349	0.02%
2021/06/10	7	47.16	2	47.45	47.80	5	21,331	0.02%
2021/06/09	9	48.71	1	47.90	48.20	8	21,190	0.04%
2021/06/08	2	49.40	2	49.80	49.60	0	21,122	0.00%
2021/06/07	10	49.65	17	50.70	49.40	-7	21,164	-0.03%
2021/06/04	12	52.62	9.1	53.35	51.70	2.9	20,970	0.01%
2021/06/03	29	52.92	11.2	53.53	52.50	17.8	20,921	0.09%
2021/06/02	10	51.15	22	50.58	51.90	-12	20,592	-0.06%
2021/06/01	7	48.04	4	48.33	48.55	3	20,218	0.01%
2021/05/31	23	49.73	23	50.55	48.35	0	20,473	0.00%
2021/05/28	12	48.50	9.4	48.51	47.95	2.6	20,205	0.01%
2021/05/27	2	46.65	1	47.65	45.90	1	19,871	0.01%
2021/05/26	1	47.10	2.2	47.07	47.00	-1.2	19,832	-0.01%
2021/05/25	6	45.81	4	46.00	46.15	2	19,798	0.01%
2021/05/24	20	47.00	116	46.82	46.85	-96	19,666	-0.49%	大賣/
2021/05/21	16	46.70	5	47.29	47.90	11	19,748	0.06%
2021/05/20	25	48.44	6	48.03	46.90	19	19,583	0.10%
2021/05/19	9	49.82	36	51.45	51.40	-27	19,293	-0.14%
2021/05/18	2	47.00	4	46.66	47.05	-2	19,018	-0.01%
2021/05/17	2	42.63	2	43.40	42.80	0	18,945	0.00%
2021/05/14	28	48.33	1	47.95	47.05	27	18,609	0.15%
2021/05/13	14	47.70	35	48.83	49.00	-21	18,434	-0.11%
2021/05/12	121	50.24	7	51.36	51.10	114	18,194	0.63%	大買/鉅額交易
2021/05/11	40	59.18	242	58.18	55.50	-202	17,851	-1.13%	大賣/鉅額交易
2021/05/10	244	59.45	9	58.80	59.40	235	17,404	1.35%	大買/鉅額交易
2021/05/07	12	55.86	12	56.74	57.60	0	17,183	0.00%
2021/05/06	13	55.65	24	56.19	56.10	-11	17,015	-0.06%
2021/05/05	21	54.76	12	54.95	54.20	9	16,752	0.05%
2021/05/04	15	54.27	12	54.44	53.50	3	16,410	0.02%
2021/05/03	56	60.47	52	61.27	58.00	4	16,080	0.02%
2021/04/29	29	60.88	37	59.94	59.20	-8	15,819	-0.05%
2021/04/28	12	58.91	6.7	59.33	58.50	5.3	15,474	0.03%
2021/04/27	12	61.98	45	61.63	60.70	-33	15,347	-0.22%
2021/04/26	12.1	61.78	21.4	61.86	62.00	-9.3	15,124	-0.06%
2021/04/23	7	58.37	3.3	58.46	59.30	3.7	14,900	0.02%
2021/04/22	334.1	62.21	312.1	64.55	59.50	22	14,591	0.15%	大買/大賣/
2021/04/21	4.1	57.88	21.3	58.43	58.90	-17.2	13,851	-0.12%
2021/04/20	25	57.18	19	57.56	58.30	6	13,806	0.04%
2021/04/19	12.6	58.36	666	58.62	59.20	-653.4	13,667	-4.78%	大賣/鉅額交易
2021/04/16	34	54.76	29.1	54.62	55.20	4.9	13,253	0.04%
2021/04/15	12.1	52.36	14.3	52.65	52.30	-2.2	12,929	-0.02%
2021/04/14	23.1	51.98	17.3	51.67	51.50	5.8	12,790	0.05%
2021/04/13	385	51.41	2	51.45	50.90	383	12,390	3.09%	大買/鉅額交易
2021/04/12	275.1	52.19	14.1	51.03	52.20	261	12,452	2.10%	大買/鉅額交易
2021/04/09	8	49.09	323	49.69	48.30	-315	12,374	-2.55%	大賣/鉅額交易
2021/04/08	7.1	50.41	27.2	49.22	50.20	-20.1	12,166	-0.17%
2021/04/07	13.1	46.38	562.3	46.19	47.15	-549.2	12,013	-4.57%	大賣/鉅額交易
2021/04/06	103.2	45.02	106	45.87	46.20	-2.8	12,151	-0.02%	大買/大賣/
2021/04/01	7	44.86	208	44.51	44.60	-201	12,071	-1.67%	大賣/鉅額交易
2021/03/31	16.2	44.21	6	44.15	44.55	10.2	11,958	0.09%
2021/03/30	8.1	44.13	6.1	44.57	45.10	2	11,975	0.02%
2021/03/29	215.1	43.88	11.1	43.98	43.80	204	11,926	1.71%	大買/鉅額交易
2021/03/26	902	40.85	52.2	41.79	43.50	849.8	12,258	6.93%	大買/鉅額交易
2021/03/25	13	39.90	6	39.68	39.60	7	12,414	0.06%
2021/03/24	25	40.41	11	40.22	39.75	14	12,411	0.11%
2021/03/23	6.1	40.44	264	40.37	41.50	-257.9	11,929	-2.16%	大賣/鉅額交易
2021/03/22	2	39.75	106	39.50	40.00	-104	11,793	-0.88%	大賣/鉅額交易
2021/03/19	3.6	39.70	44	39.89	40.15	-40.4	11,918	-0.34%
2021/03/18	5	39.07	18	38.80	39.10	-13	11,716	-0.11%
2021/03/17	11	38.08	1	38.15	38.00	10	11,741	0.09%
2021/03/16	26	38.13	888	37.94	38.15	-862	11,892	-7.25%	大賣/鉅額交易
2021/03/15	29	39.25	24	39.24	38.75	5	11,824	0.04%
2021/03/12	39	39.23	50	39.21	39.25	-11	11,781	-0.09%
2021/03/11	256	39.37	10.9	39.71	39.95	245.1	11,738	2.09%	大買/鉅額交易
2021/03/10	8.1	38.84	21	39.27	39.50	-12.9	11,608	-0.11%
2021/03/09	27.1	40.00	39	39.92	39.45	-11.9	11,532	-0.10%
2021/03/08	218.1	38.57	24.1	39.16	38.70	194	11,241	1.73%	大買/鉅額交易
2021/03/05	3	37.92	1	38.10	38.20	2	10,964	0.02%
2021/03/04	197.1	38.08	72.1	37.97	38.30	125	11,104	1.13%	大買/鉅額交易
2021/03/03	137.1	36.74	19.8	36.76	37.30	117.3	10,910	1.08%	大買/鉅額交易
2021/03/02	413	36.17	10	36.05	35.95	403	10,756	3.75%	大買/鉅額交易
2021/02/26	0	0.00	3	36.02	36.05	-3	10,771	-0.03%
2021/02/25	10.1	35.70	8	35.61	35.95	2.1	10,715	0.02%
2021/02/24	19	35.89	21	35.90	35.35	-2	10,732	-0.02%
2021/02/23	5.1	35.68	11	36.03	35.95	-5.9	10,756	-0.05%
2021/02/22	3.1	34.34	46	34.53	35.10	-42.9	10,588	-0.41%
2021/02/19	27	33.91	10	33.90	33.90	17	10,606	0.16%
2021/02/18	5	34.14	19	34.44	34.55	-14	10,763	-0.13%
2021/02/17	0	0.00	3	33.07	33.20	-3	10,654	-0.03%
2021/02/05	15	32.30	0	0.00	32.30	15	10,617	0.14%
2021/02/04	0.1	32.20	6	32.17	32.20	-5.9	10,636	-0.06%
2021/02/03	5.5	31.70	0	0.00	31.65	5.5	10,641	0.05%
2021/01/29	4	31.50	0.1	31.60	31.40	3.9	10,839	0.04%
2021/01/28	2	32.10	0	0.00	32.10	2	10,819	0.02%
2021/01/27	1	33.00	0	0.00	32.85	1	10,853	0.01%
2021/01/25	31	33.15	0	0.00	33.35	31	10,814	0.29%
2021/01/21	16	32.47	1	32.10	32.15	15	10,796	0.14%
2021/01/20	4	32.10	0	0.00	32.20	4	10,939	0.04%
2021/01/19	14	33.62	0	0.00	33.40	14	10,812	0.13%
2021/01/18	10	34.00	2	34.20	34.00	8	10,762	0.07%
2021/01/15	4	34.68	0	0.00	34.55	4	10,718	0.04%
2021/01/14	0.1	35.60	3	35.60	35.60	-2.9	10,703	-0.03%
2021/01/13	6	35.48	2	35.00	35.15	4	10,690	0.04%
2021/01/12	25	36.36	24	36.46	36.10	1	10,562	0.01%
2021/01/08	0.1	37.00	32	36.80	37.00	-31.9	10,435	-0.31%
2021/01/07	14	36.61	13	37.27	36.60	1	10,330	0.01%
2021/01/06	27	36.73	6	36.68	36.80	21	10,253	0.20%
2021/01/05	13.2	37.51	42.1	37.54	37.75	-28.9	10,071	-0.29%
2021/01/04	32.5	36.71	15	37.23	36.95	17.5	9,841	0.18%
2020/12/31	21	35.86	15	35.93	36.50	6	9,587	0.06%
2020/12/30	21	36.51	359	36.98	36.15	-338	9,502	-3.56%	大賣/鉅額交易
2020/12/29	378	37.30	6	37.52	37.40	372	9,217	4.04%	大買/鉅額交易
2020/12/28	11	36.51	1	36.65	36.30	10	8,927	0.11%
2020/12/25	1	36.65	3.8	36.49	36.55	-2.8	8,843	-0.03%
2020/12/24	8	37.19	8	37.02	36.60	0	8,722	0.00%
2020/12/23	2	36.90	13	36.81	37.30	-11	8,566	-0.13%
2020/12/22	42	38.68	21	38.89	37.40	21	8,472	0.25%
2020/12/21	39	37.18	70.1	37.33	38.25	-31.1	7,763	-0.40%
2020/12/18	14	35.52	24	35.09	35.30	-10	7,197	-0.14%
2020/12/17	2	34.95	1	35.35	34.90	1	7,094	0.01%
2020/12/16	2.1	34.49	14	34.73	34.90	-11.9	7,101	-0.17%
2020/12/15	12.7	34.42	18	34.56	34.50	-5.3	7,053	-0.08%
2020/12/14	5.1	33.71	1	34.10	33.95	4.1	6,976	0.06%
2020/12/11	1	33.45	1	33.80	33.80	0	7,087	0.00%
2020/12/10	2	33.88	4	33.64	33.35	-2	7,114	-0.03%
2020/12/09	0.1	33.75	13	33.83	33.80	-12.9	7,029	-0.18%
2020/12/08	1	32.70	5	33.05	33.20	-4	7,277	-0.05%
2020/12/07	0	0.00	2	33.00	33.20	-2	7,495	-0.03%
2020/12/03	12	32.80	5	32.70	32.80	7	8,068	0.09%
2020/12/02	6.3	33.11	1	33.05	33.20	5.3	8,464	0.06%
2020/12/01	0.1	33.80	12	33.67	33.85	-11.9	8,699	-0.14%
2020/11/30	29.3	34.27	24.1	34.57	33.45	5.2	8,782	0.06%
2020/11/27	18.1	33.30	32.3	33.10	33.55	-14.2	8,605	-0.17%
2020/11/26	11.1	32.14	1	32.10	32.25	10.1	8,472	0.12%
2020/11/25	2	31.85	1	32.05	32.00	1	8,548	0.01%
2020/11/24	0	0.00	2	31.55	31.30	-2	8,433	-0.02%
2020/11/23	13.1	31.16	3	31.18	31.80	10.1	8,398	0.12%
2020/11/20	7	30.69	27	30.52	30.90	-20	8,299	-0.24%
2020/11/19	12	31.50	11	31.43	31.45	1	8,203	0.01%
2020/11/18	31	32.37	2.1	31.93	32.00	28.9	8,150	0.35%
2020/11/17	6.1	32.35	55.4	32.10	32.50	-49.3	8,045	-0.61%
2020/11/16	0.1	30.85	2	30.83	30.85	-1.9	7,804	-0.02%
2020/11/13	0.1	30.50	3	30.65	30.60	-2.9	7,786	-0.04%
2020/11/12	3	30.05	0	0.00	30.00	3	7,779	0.04%
2020/11/11	12.1	30.41	4	30.54	30.80	8.1	7,797	0.10%
2020/11/10	2	30.85	0	0.00	30.75	2	7,771	0.03%
2020/11/09	1.1	31.52	18.1	31.42	31.20	-17	7,697	-0.22%
2020/11/06	0.7	30.60	11.1	30.63	30.60	-10.4	7,563	-0.14%
2020/11/05	0	0.00	3	30.52	30.35	-3	7,526	-0.04%
2020/11/04	1.1	30.43	11	30.48	30.35	-9.9	7,493	-0.13%
2020/11/03	0	0.00	1	29.90	29.85	-1	7,393	-0.01%
2020/11/02	9	29.79	0	0.00	29.85	9	7,381	0.12%
2020/10/30	5.1	30.07	5	30.20	30.20	0.1	7,352	0.00%
2020/10/29	3	29.77	0	0.00	30.05	3	7,258	0.04%
2020/10/28	5.1	30.63	31.3	30.76	30.40	-26.2	7,223	-0.36%
2020/10/27	0.1	29.75	13.7	29.85	29.90	-13.6	6,966	-0.20%
2020/10/26	0	0.00	2	29.70	29.75	-2	6,917	-0.03%
2020/10/23	0.1	29.30	1	29.55	29.45	-0.9	6,898	-0.01%
2020/10/22	0	0.00	3	29.35	29.25	-3	6,885	-0.04%
2020/10/21	1	29.05	13	29.04	29.15	-12	6,825	-0.18%
2020/10/20	1	28.45	2	28.58	28.50	-1	6,798	-0.01%
2020/10/19	4	28.93	2	29.13	28.90	2	6,771	0.03%
2020/10/16	0.1	29.20	10	29.20	29.30	-9.9	6,748	-0.15%
2020/10/15	0	0.00	10	28.90	28.95	-10	6,715	-0.15%
2020/10/14	0	0.00	5	29.05	29.00	-5	6,688	-0.07%
2020/10/13	0.1	28.85	49	28.47	28.90	-48.9	6,646	-0.74%
2020/10/12	5	28.46	1	28.40	28.45	4	6,615	0.06%
2020/10/08	0.1	29.10	0	0.00	29.15	0.1	6,538	0.00%
2020/10/05	2	28.70	8	28.62	28.95	-6	6,396	-0.09%
2020/09/30	0.1	28.50	0	0.00	28.50	0.1	6,348	0.00%
2020/09/29	0	0.00	2	28.20	28.35	-2	6,306	-0.03%
2020/09/28	6	28.60	3	28.55	28.50	3	6,291	0.05%
2020/09/25	2	28.05	15	28.48	28.05	-13	6,256	-0.21%
2020/09/24	0	0.00	3	29.10	28.75	-3	6,161	-0.05%
2020/09/23	7	29.41	1	29.50	29.40	6	6,080	0.10%
2020/09/22	20.1	29.85	12	29.75	29.85	8.1	6,014	0.13%
2020/09/21	3.1	29.36	13	29.06	29.70	-9.9	5,899	-0.17%
2020/09/18	9	29.66	1	29.85	29.50	8	5,753	0.14%
2020/09/17	35	30.47	3	30.70	30.20	32	5,605	0.57%
2020/09/16	0.1	30.45	14	30.47	30.60	-13.9	5,432	-0.26%
2020/09/15	3	29.80	5	29.91	30.00	-2	5,264	-0.04%
2020/09/14	3.1	29.71	4	30.09	30.00	-0.9	5,154	-0.02%
2020/09/11	44	30.18	20	30.16	29.55	24	5,015	0.48%
2020/09/10	26	30.32	7	30.04	30.00	19	4,700	0.40%
2020/09/09	9	30.56	56	30.24	30.70	-47	4,502	-1.04%
2020/09/08	20.9	30.10	19	30.32	30.65	1.9	4,220	0.05%
2020/09/07	22	29.69	17	29.86	29.65	5	3,982	0.13%
2020/09/04	78.1	28.92	15	28.80	28.95	63.1	3,599	1.75%
2020/09/03	3	27.87	0	0.00	28.10	3	3,323	0.09%
2020/09/02	0	0.00	39	27.67	27.70	-39	3,138	-1.24%
2020/09/01	1	27.10	23.3	27.21	26.95	-22.3	2,928	-0.76%
2020/08/31	7	26.24	18	26.64	26.75	-11	2,849	-0.39%
2020/08/28	2	25.65	2	25.63	25.70	0	2,699	0.00%
2020/08/27	0	0.00	5	25.48	25.50	-5	2,692	-0.19%
2020/08/20	1	24.80	0	0.00	24.80	1	2,643	0.04%
2020/08/19	1	25.70	1	25.55	25.55	0	2,601	0.00%
2020/08/18	1	25.50	3	25.53	25.60	-2	2,564	-0.08%
2020/08/17	0	0.00	7	25.21	25.40	-7	2,525	-0.28%
2020/08/14	2	24.35	3	24.72	24.75	-1	2,462	-0.04%
2020/08/13	0	0.00	0.3	24.45	24.55	-0.3	2,427	-0.01%
2020/08/12	0	0.00	1	24.40	24.60	-1	2,438	-0.04%
2020/08/11	0	0.00	2	24.45	24.55	-2	2,421	-0.08%
2020/08/10	0	0.00	2	24.20	24.15	-2	2,370	-0.08%
2020/08/03	0	0.00	4	23.99	24.00	-4	2,291	-0.17%
2020/07/29	0	0.00	1	23.60	23.55	-1	2,224	-0.04%
2020/07/28	0	0.00	1	23.35	23.35	-1	2,207	-0.05%
2020/07/24	0	0.00	1	23.65	23.55	-1	2,185	-0.05%
2020/07/23	10	23.70	3	23.77	23.80	7	2,159	0.32%
2020/07/22	10	23.30	0	0.00	23.50	10	2,127	0.47%
2020/07/21	0	0.00	1	23.05	23.00	-1	2,086	-0.05%
2020/07/16	0	0.00	1	23.05	22.95	-1	2,046	-0.05%
2020/07/10	0	0.00	11	22.74	22.65	-11	2,038	-0.54%
2020/07/08	10	22.80	0	0.00	22.80	10	2,015	0.50%
2020/07/06	3	23.13	0	0.00	23.05	3	1,990	0.15%
2020/07/02	10	22.95	2	22.65	23.15	8	1,954	0.41%
2020/07/01	0	0.00	4	22.65	22.60	-4	1,901	-0.21%
2020/06/23	2	22.10	0	0.00	22.15	2	1,882	0.11%
2020/06/17	3	22.07	0	0.00	22.20	3	1,882	0.16%
2020/06/16	2	21.95	0	0.00	22.00	2	1,892	0.11%
2020/06/15	4	22.04	0	0.00	21.90	4	1,881	0.21%
2020/06/12	11	22.45	2	22.45	22.35	9	1,835	0.49%
2020/06/11	0	0.00	24	24.33	24.30	-24	1,737	-1.38%
2020/06/10	12	24.29	0	0.00	24.30	12	1,678	0.71%
2020/06/09	4	24.30	0	0.00	24.30	4	1,670	0.24%
2020/06/08	1	24.30	0	0.00	24.30	1	1,676	0.06%
2020/06/05	4	24.30	0	0.00	24.30	4	1,674	0.24%
2020/06/04	0	0.00	5	24.25	24.25	-5	1,700	-0.29%
2020/06/03	1	24.40	0	0.00	24.35	1	1,728	0.06%
2020/06/02	6	24.28	0	0.00	24.30	6	1,747	0.34%
2020/05/29	7	23.96	6	24.13	23.95	1	1,847	0.05%
2020/05/28	0	0.00	2	24.20	24.15	-2	1,835	-0.11%
2020/05/27	0	0.00	5	24.15	24.15	-5	1,857	-0.27%
2020/05/26	1	24.00	1	24.05	24.05	0	1,838	0.00%
2020/05/25	9	23.73	1	23.90	23.90	8	1,822	0.44%
2020/05/22	3	23.87	0	0.00	23.85	3	1,826	0.16%
2020/05/21	0	0.00	6	23.86	23.95	-6	1,816	-0.33%
2020/05/18	0	0.00	1	23.30	23.25	-1	1,743	-0.06%
2020/05/14	1	23.05	5	23.13	23.05	-4	1,701	-0.24%
2020/05/13	0	0.00	52	23.15	23.25	-52	1,700	-3.06%
2020/05/06	0	0.00	8	22.98	22.90	-8	1,815	-0.44%
2020/05/05	0	0.00	1	22.85	22.90	-1	1,805	-0.06%
2020/05/04	1	22.70	0	0.00	22.70	1	1,802	0.06%
2020/04/30	0	0.00	3	23.05	23.10	-3	1,801	-0.17%
2020/04/27	0	0.00	3	22.32	22.35	-3	1,871	-0.16%
2020/04/22	6	21.78	0	0.00	21.75	6	1,870	0.32%
2020/04/21	1	22.00	0	0.00	21.80	1	1,877	0.05%
2020/04/20	2	22.00	0	0.00	22.15	2	1,857	0.11%
2020/04/17	1	22.20	0	0.00	22.10	1	1,863	0.05%
2020/04/15	9	22.10	5	22.19	22.15	4	1,865	0.21%
2020/04/10	12	21.88	5	21.90	21.95	7	1,909	0.37%
2020/04/08	13	21.66	0	0.00	21.80	13	1,944	0.67%
2020/03/30	1	20.85	1	21.45	21.50	0	1,954	0.00%
2020/03/25	1	20.90	1	21.20	21.30	0	1,961	0.00%
2020/03/24	0	0.00	1	20.25	20.20	-1	1,933	-0.05%
2020/03/23	1	19.60	0	0.00	19.60	1	1,922	0.05%
2020/03/20	2	20.23	8	20.04	20.00	-6	1,937	-0.31%
2020/03/19	5	19.35	20	19.87	19.40	-15	1,922	-0.78%
2020/03/18	0	0.00	1	21.75	21.30	-1	1,866	-0.05%
2020/03/17	1	21.95	0	0.00	21.90	1	1,837	0.05%
2020/03/16	0	0.00	1	22.50	22.30	-1	1,810	-0.06%
2020/03/13	0	0.00	2	22.10	22.15	-2	1,764	-0.11%
2020/03/12	8	22.80	5	22.90	22.75	3	1,702	0.18%
2020/03/11	0	0.00	4	23.63	23.45	-4	1,674	-0.24%
2020/03/10	6	23.03	1	23.25	23.25	5	1,661	0.30%
2020/03/09	5	23.50	5	24.00	23.50	0	1,628	0.00%
2020/03/06	1	24.25	1.1	24.06	24.10	-0.1	1,597	0.00%
2020/03/05	1	24.05	14	24.29	24.35	-13	1,567	-0.83%
2020/03/04	1	23.55	2	23.53	23.60	-1	1,479	-0.07%
2020/03/03	0	0.00	2	23.10	23.10	-2	1,474	-0.14%
2020/02/27	0	0.00	1	22.50	22.50	-1	1,529	-0.07%
2020/02/26	0	0.00	3	22.60	22.50	-3	1,581	-0.19%
2020/02/24	0	0.00	15	22.40	22.40	-15	1,588	-0.94%
2020/02/19	0	0.00	1	22.80	22.80	-1	1,607	-0.06%
2020/02/17	0	0.00	1	22.50	22.55	-1	1,619	-0.06%
2020/02/14	5	22.60	0	0.00	22.65	5	1,614	0.31%
2020/02/13	2	22.75	2	22.65	22.70	0	1,599	0.00%
2020/02/10	1	22.60	4	22.58	22.55	-3	1,464	-0.20%
2020/02/07	0	0.00	1	22.80	22.80	-1	1,463	-0.07%
2020/02/06	0	0.00	10	22.85	22.90	-10	1,463	-0.68%
2020/02/04	2	22.80	0	0.00	22.80	2	1,473	0.14%
2020/02/03	15	22.23	5	22.50	22.60	10	1,465	0.68%
2020/01/31	0	0.00	10	22.55	22.55	-10	1,422	-0.70%
2020/01/30	7	22.52	1	22.95	22.50	6	1,404	0.43%
2020/01/14	0	0.00	3	23.30	23.35	-3	1,375	-0.22%
2020/01/13	2	23.15	0	0.00	23.20	2	1,406	0.14%
2020/01/10	0	0.00	6	23.15	23.15	-6	1,434	-0.42%
2020/01/08	0	0.00	1	23.15	23.10	-1	1,437	-0.07%
2020/01/06	1	23.25	1	23.15	23.25	0	1,403	0.00%
2020/01/03	0	0.00	1	23.30	23.35	-1	1,397	-0.07%
2020/01/02	2	23.38	1	23.45	23.35	1	1,377	0.07%
2019/12/31	3	22.85	0	0.00	23.00	3	1,358	0.22%
2019/12/26	2	22.85	0	0.00	22.85	2	1,317	0.15%
2019/12/23	0	0.00	5	22.62	22.70	-5	1,261	-0.40%
2019/12/20	2	22.83	0	0.00	22.70	2	1,247	0.16%
2019/12/18	4	23.05	4	23.00	23.05	0	1,196	0.00%
2019/12/17	1	22.70	2	23.00	22.95	-1	1,185	-0.08%
2019/12/16	1	22.90	0	0.00	22.95	1	1,157	0.09%
2019/12/13	0	0.00	1	22.80	22.75	-1	1,140	-0.09%
2019/12/09	0	0.00	3	22.65	22.60	-3	1,133	-0.26%
2019/12/06	0	0.00	8	22.60	22.65	-8	1,142	-0.70%
2019/12/05	6	22.68	0	0.00	22.65	6	1,149	0.52%
2019/12/04	0	0.00	1	22.70	22.70	-1	1,139	-0.09%
2019/11/29	8	22.50	0	0.00	22.60	8	1,150	0.70%
2019/11/26	10	22.40	10	22.30	22.50	0	1,098	0.00%
2019/11/25	3	22.00	0	0.00	22.00	3	1,026	0.29%
2019/11/22	0	0.00	1	21.75	21.60	-1	980	-0.10%
2019/11/20	1	21.70	0	0.00	21.70	1	969	0.10%
2019/11/14	0	0.00	0	21.60	21.60	0	970	0.00%
2019/11/12	6	21.55	0	0.00	21.55	6	988	0.61%
2019/11/07	0	0.00	1	21.70	21.65	-1	1,004	-0.10%
2019/11/06	0	0.00	4	21.70	21.75	-4	1,005	-0.40%
2019/10/25	1	21.40	0	0.00	21.50	1	1,095	0.09%
2019/10/23	2	21.45	0	0.00	21.35	2	1,116	0.18%
2019/10/18	0	0.00	1	21.50	22.25	-1	1,061	-0.09%
2019/10/16	1	21.40	0	0.00	21.35	1	1,013	0.10%
2019/10/14	0	0.00	15	21.50	21.50	-15	1,048	-1.43%
2019/10/09	2	21.33	0	0.00	21.45	2	1,068	0.19%
2019/09/24	0	0.00	1	21.60	21.60	-1	1,157	-0.09%
2019/09/18	0	0.00	2	21.33	21.30	-2	1,161	-0.17%
2019/09/17	0	0.00	1	21.25	21.25	-1	1,198	-0.08%
2019/09/16	0	0.00	13	21.10	21.15	-13	1,229	-1.06%
2019/09/10	1	21.00	0	0.00	21.20	1	1,250	0.08%
2019/09/09	2	20.90	0	0.00	21.10	2	1,243	0.16%
2019/09/06	3	21.20	0	0.00	21.25	3	1,236	0.24%
2019/09/05	0	0.00	1	21.00	21.15	-1	1,237	-0.08%
2019/09/03	1	20.90	0	0.00	20.90	1	1,226	0.08%
2019/09/02	2	20.73	0	0.00	20.85	2	1,207	0.17%
2019/08/29	1	20.55	0	0.00	20.55	1	1,191	0.08%
2019/08/27	2	20.70	0	0.00	20.65	2	1,169	0.17%
2019/08/23	1	20.85	0	0.00	20.80	1	1,149	0.09%
2019/08/22	0	0.00	2.7	20.84	20.80	-2.7	1,153	-0.23%
2019/08/19	1	20.70	0	0.00	20.75	1	1,164	0.09%
2019/08/16	2	20.95	0	0.00	20.90	2	1,161	0.17%
2019/08/15	9	20.99	2	21.10	21.05	7	1,166	0.60%
2019/08/13	2	21.28	0	0.00	21.25	2	1,166	0.17%
2019/08/12	0	0.00	0.1	21.90	21.70	-0.1	1,168	-0.01%
2019/08/08	0	0.00	0	21.75	21.70	0	1,158	0.00%
2019/08/07	0	0.00	1	21.50	21.30	-1	1,152	-0.09%
2019/08/06	5	20.40	0	0.00	20.60	5	1,130	0.44%
2019/08/05	6	20.91	1	20.95	20.75	5	1,128	0.44%
2019/08/02	1	21.10	0	0.00	21.10	1	1,121	0.09%
2019/08/01	1	21.45	0	0.00	21.35	1	1,122	0.09%
2019/07/30	1	21.70	0	0.00	21.70	1	1,109	0.09%
2019/07/25	2	21.55	0	0.00	21.60	2	1,130	0.18%
2019/07/24	5	21.70	0	0.00	21.55	5	1,124	0.44%
2019/07/23	2	21.90	28	21.85	21.90	-26	1,114	-2.33%
2019/07/22	4	21.99	3	22.10	22.00	1	1,109	0.09%
2019/07/19	1	22.10	0	0.00	22.05	1	1,127	0.09%
2019/07/18	0	0.00	17	22.10	22.10	-17	1,145	-1.48%
2019/07/17	7	22.04	20	22.25	22.05	-13	1,169	-1.11%
2019/07/16	5	22.29	40	22.36	22.35	-35	1,172	-2.98%
2019/07/15	48	23.70	0	0.00	23.65	48	1,160	4.14%
2019/07/11	0	0.00	2	23.68	23.70	-2	1,151	-0.17%
2019/07/10	0	0.00	100	23.43	23.50	-100	1,132	-8.83%
2019/07/09	0	0.00	1	23.35	23.35	-1	1,125	-0.09%
2019/07/08	0	0.00	1.9	23.16	23.15	-1.9	1,126	-0.17%
2019/07/05	0	0.00	1	23.15	23.00	-1	1,152	-0.09%
2019/07/04	10	22.99	0	0.00	22.95	10	1,165	0.86%
2019/07/02	4	23.30	1	23.25	23.15	3	1,198	0.25%
2019/07/01	10	23.30	0	0.00	23.30	10	1,199	0.83%
2019/06/28	20	23.25	60	23.20	23.30	-40	1,201	-3.33%
2019/06/27	0	0.00	0	23.25	23.25	0	1,206	0.00%
2019/06/26	1	23.05	1	23.15	23.15	0	1,206	0.00%
2019/06/20	1	23.00	6	23.10	23.10	-5	1,129	-0.44%
2019/06/19	1	22.80	1	22.95	23.00	0	1,125	0.00%
2019/06/18	0	0.00	47	22.80	22.85	-47	1,133	-4.15%
2019/06/14	0	0.00	1	22.75	22.75	-1	1,137	-0.09%
2019/06/12	0	0.00	7	22.47	22.50	-7	1,131	-0.62%
2019/06/10	3	22.30	0	0.00	22.35	3	1,123	0.27%
2019/06/05	0	0.00	6	22.25	22.30	-6	1,133	-0.53%
2019/05/29	2	21.98	0.1	22.00	22.00	1.9	1,144	0.17%
2019/05/28	6	22.35	0	0.00	21.85	6	1,131	0.53%
2019/05/27	1	22.20	0	0.00	22.30	1	1,104	0.09%
2019/05/23	1	22.15	3	22.50	22.25	-2	1,101	-0.18%
2019/05/22	0	0.00	4	22.49	22.55	-4	1,099	-0.36%
2019/05/21	0	0.00	4	22.31	22.35	-4	1,110	-0.36%
2019/05/20	11	22.18	2	22.30	22.10	9	1,121	0.80%
2019/05/16	0	0.00	1	22.20	22.10	-1	1,126	-0.09%
2019/05/14	1	22.15	4	22.16	22.25	-3	1,147	-0.26%
2019/05/13	6	21.98	0	0.00	21.75	6	1,146	0.52%
2019/05/10	0	0.00	6	22.24	22.15	-6	1,137	-0.53%
2019/05/08	0	0.00	2	22.40	22.45	-2	1,131	-0.18%
2019/05/06	0	0.00	3	22.22	22.25	-3	1,121	-0.27%
2019/04/25	3	21.60	0	0.00	21.55	3	1,093	0.27%
2019/04/22	2	21.75	0.4	22.00	21.75	1.6	1,036	0.16%
2019/04/16	1	21.90	0	0.00	22.00	1	986	0.10%
2019/04/12	0	0.00	1	22.05	22.05	-1	1,015	-0.10%
2019/04/11	1	22.15	0	0.00	22.15	1	1,007	0.10%
2019/04/09	10	21.60	2	21.80	21.90	8	947	0.84%
2019/04/02	0	0.00	5	21.10	21.10	-5	953	-0.52%
2019/03/29	1	21.25	0	0.00	21.25	1	981	0.10%
2019/03/27	41	21.00	0	0.00	21.25	41	1,160	3.53%
2019/03/19	1	20.75	0	0.00	20.75	1	1,203	0.08%
2019/03/18	0	0.00	1	20.65	20.75	-1	1,198	-0.08%
2019/03/13	42	20.65	0	0.00	20.65	42	1,195	3.51%
2019/03/11	2	20.50	0	0.00	20.45	2	1,196	0.17%
2019/02/26	2	20.40	0	0.00	20.40	2	1,198	0.17%
2019/02/25	10	20.35	0	0.00	20.30	10	1,202	0.83%
2019/02/22	0	0.00	1	20.25	20.25	-1	1,200	-0.08%
2019/02/19	0	0.00	3	20.20	20.15	-3	1,146	-0.26%
2019/02/15	2	19.80	0	0.00	19.90	2	1,117	0.18%
2019/02/13	2	19.70	0	0.00	19.95	2	1,095	0.18%
2019/01/30	1	19.80	0	0.00	19.70	1	1,063	0.09%
2019/01/25	0	0.00	20	19.62	19.50	-20	1,054	-1.90%
2019/01/24	1	19.35	6	19.38	19.75	-5	1,044	-0.48%
2019/01/22	20	19.10	0	0.00	19.15	20	1,027	1.95%
2019/01/16	28	19.05	3	19.05	19.05	25	1,046	2.39%
2019/01/09	0	0.00	4	19.00	19.05	-4	1,064	-0.38%
2019/01/08	5	18.90	0	0.00	18.80	5	1,061	0.47%
2019/01/07	1	18.70	0	0.00	18.85	1	1,062	0.09%
2019/01/04	9	18.68	0	0.00	18.65	9	1,052	0.85%
2019/01/03	1	18.85	0	0.00	18.85	1	1,060	0.09%
2018/12/26	3	18.80	0	0.00	18.85	3	1,068	0.28%
2018/12/25	3	18.88	0	0.00	18.85	3	1,060	0.28%
2018/12/24	0	0.00	5	18.95	18.95	-5	1,045	-0.48%
2018/12/21	29	18.99	0	0.00	18.85	29	1,065	2.72%
2018/12/19	27	19.76	0.2	20.35	19.60	26.8	911	2.94%
2018/12/17	5	20.75	1	20.70	20.75	4	827	0.48%
2018/12/13	1	20.75	0	0.00	20.70	1	852	0.12%
2018/12/12	1	20.65	0.7	22.20	20.80	0.3	853	0.04%
2018/12/10	0	0.00	3	20.60	20.65	-3	855	-0.35%
2018/12/07	1	20.75	0	0.00	20.85	1	858	0.12%
2018/11/29	1	20.90	0	0.00	20.95	1	835	0.12%
2018/11/27	1	20.65	0	0.00	20.65	1	824	0.12%
2018/11/26	1	20.70	0	0.00	20.75	1	824	0.12%
2018/11/13	1	20.75	0	0.00	20.70	1	819	0.12%
2018/11/02	0	0.00	12	20.95	21.00	-12	854	-1.41%
2018/10/30	1	20.55	0	0.00	20.80	1	858	0.12%
2018/10/29	6	20.36	0	0.00	20.60	6	864	0.69%
2018/10/25	2	20.90	0	0.00	20.95	2	868	0.23%
2018/10/18	20	22.00	0	0.00	22.00	20	840	2.38%
2018/10/11	2	22.00	2	21.95	22.05	0	844	0.00%
2018/10/09	1	23.00	0	0.00	23.05	1	809	0.12%
2018/10/05	0	0.00	5	22.90	22.85	-5	807	-0.62%
2018/10/03	0	0.00	5	23.57	23.70	-5	789	-0.63%
2018/10/02	1	23.65	0	0.00	23.60	1	790	0.13%
2018/10/01	0	0.00	2	23.80	23.75	-2	787	-0.25%
2018/09/28	1	23.55	0	0.00	23.70	1	779	0.13%
2018/09/27	13	23.49	2	23.55	23.50	11	744	1.48%
2018/09/26	4	22.76	0	0.00	22.80	4	727	0.55%
2018/09/12	1	22.15	3	22.20	22.15	-2	1,030	-0.19%
2018/09/11	0	0.00	3	22.20	22.15	-3	1,051	-0.29%
2018/08/20	1	22.15	0	0.00	22.15	1	1,222	0.08%
2018/08/17	0	0.00	1	22.10	22.10	-1	1,241	-0.08%
2018/08/15	1	22.30	0	0.00	22.25	1	1,255	0.08%
2018/08/14	5	22.51	1	22.50	22.45	4	1,248	0.32%
2018/08/06	2	22.55	0	0.00	22.55	2	1,288	0.16%
2018/08/01	2	22.88	0	0.00	22.85	2	1,282	0.16%
2018/07/26	7	22.49	0	0.00	22.55	7	1,330	0.53%
2018/07/19	0	0.00	1	22.25	22.30	-1	1,381	-0.07%
2018/07/18	0	0.00	2	22.35	22.60	-2	1,376	-0.15%
2018/07/17	3	22.00	1	22.15	22.05	2	1,372	0.15%
2018/07/16	0	0.00	1	21.90	21.95	-1	1,376	-0.07%
2018/07/12	0	0.00	1	21.80	21.80	-1	1,377	-0.07%
2018/07/10	0	0.00	3	21.60	21.55	-3	1,377	-0.22%
2018/07/09	1	21.65	0	0.00	21.65	1	1,363	0.07%
2018/07/05	1	21.80	0	0.00	21.65	1	1,353	0.07%
2018/07/04	1	21.80	0	0.00	21.95	1	1,356	0.07%
2018/07/03	5	21.95	1	22.00	21.90	4	1,348	0.30%
2018/07/02	10	22.50	1	22.55	22.45	9	1,330	0.68%
2018/06/29	8	22.52	0	0.00	22.50	8	1,332	0.60%
2018/06/28	2	24.00	1	24.00	24.00	1	1,309	0.08%
2018/06/26	2	23.85	2	23.85	23.80	0	1,121	0.00%
2018/06/25	1	23.95	0	0.00	23.90	1	1,093	0.09%
2018/06/20	0	0.00	1	23.90	23.95	-1	1,068	-0.09%
2018/06/19	1	23.95	0	0.00	23.90	1	1,047	0.10%
2018/06/14	0	0.00	0.2	24.40	24.15	-0.2	1,053	-0.02%
2018/06/04	1	24.15	0	0.00	24.15	1	1,070	0.09%
2018/06/01	16	24.05	0	0.00	24.10	16	1,051	1.52%
2018/05/31	6	24.03	0	0.00	24.05	6	1,033	0.58%
2018/05/30	1	24.10	0	0.00	24.10	1	1,019	0.10%
2018/05/28	1	24.15	0	0.00	24.20	1	1,032	0.10%
2018/05/25	8	24.06	0	0.00	24.10	8	1,032	0.77%
2018/05/24	3	24.15	0	0.00	24.10	3	1,020	0.29%
2018/05/23	4	24.31	0	0.00	24.25	4	1,014	0.39%
2018/05/22	5	24.43	0	0.00	24.45	5	1,011	0.49%
2018/05/18	2	24.45	0	0.00	24.40	2	1,016	0.20%
2018/05/17	1	24.50	0	0.00	24.40	1	1,024	0.10%
2018/05/16	9	24.42	0	0.00	24.40	9	1,021	0.88%
2018/05/15	1	24.90	0	0.00	24.90	1	1,028	0.10%
2018/05/14	5	24.94	0	0.00	24.90	5	1,054	0.47%
2018/05/11	0	0.00	2	24.73	24.75	-2	1,037	-0.19%
2018/05/07	1	24.10	0	0.00	24.20	1	1,054	0.09%
2018/05/04	1	24.00	0	0.00	24.10	1	1,038	0.10%
2018/05/03	2	24.30	0	0.00	24.45	2	1,008	0.20%
2018/04/30	0	0.00	0.1	24.60	24.65	-0.1	974	-0.01%
2018/04/13	0	0.00	1	25.20	25.10	-1	1,410	-0.07%
2018/04/12	0	0.00	5	25.20	25.25	-5	1,446	-0.35%
2018/04/11	0	0.00	1	25.25	25.35	-1	1,467	-0.07%
2018/04/09	1	25.15	0	0.00	25.20	1	1,624	0.06%
2018/03/31	5	25.10	11	25.10	25.10	-6	1,749	-0.34%
2018/03/30	0	0.00	1	24.75	24.75	-1	1,867	-0.05%
2018/03/27	2	24.50	0	0.00	24.55	2	1,981	0.10%
2018/03/26	0	0.00	3	24.20	24.30	-3	1,988	-0.15%
2018/03/21	1	24.00	0	0.00	23.90	1	1,978	0.05%
2018/03/20	1	24.05	0	0.00	24.10	1	1,961	0.05%
2018/03/19	0	0.00	1	24.30	24.30	-1	1,942	-0.05%
2018/03/16	2	24.23	0	0.00	24.65	2	1,936	0.10%
2018/03/14	2	24.38	0	0.00	24.40	2	1,907	0.10%
2018/03/02	3	24.90	1	24.90	25.00	2	1,849	0.11%
2018/03/01	1	25.10	6	25.05	25.35	-5	1,831	-0.27%
2018/02/27	1	25.10	0	0.00	25.30	1	1,815	0.06%
2018/02/06	0	0.00	1	25.05	24.75	-1	1,791	-0.06%
2018/02/02	0	0.00	1	26.00	26.10	-1	1,755	-0.06%
2018/02/01	0	0.00	0.1	26.00	26.10	-0.1	1,760	0.00%
2018/01/31	2	26.10	3	26.13	26.10	-1	1,753	-0.06%
2018/01/30	2	25.90	0	0.00	25.70	2	1,722	0.12%
2018/01/23	3	26.30	0	0.00	26.30	3	1,760	0.17%
2018/01/19	1	26.65	3	26.95	26.95	-2	1,718	-0.12%
2018/01/18	1	26.45	1	26.70	26.85	0	1,711	0.00%
2018/01/17	0	0.00	2	26.55	26.55	-2	1,701	-0.12%
2018/01/11	0	0.00	13	27.62	27.50	-13	1,588	-0.82%
2018/01/10	2	27.25	11	27.26	27.35	-9	1,527	-0.59%
2018/01/09	10	26.38	14	26.50	26.50	-4	1,396	-0.29%
2018/01/08	0	0.00	8	26.25	26.25	-8	1,331	-0.60%
2018/01/05	1	26.00	1	26.15	26.25	0	1,300	0.00%
2018/01/04	0	0.00	7	26.30	26.20	-7	1,293	-0.54%
2018/01/03	3	26.00	1	26.00	26.00	2	1,195	0.17%