東和鋼鐵 (2006)-日盛-木柵券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.0
漲跌
▼0.3
漲幅
-0.43%
成交量
1,588張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.5	57.40	0	0.00	57.50	0.5	1,836	0.03%
2023/04/06	0	0.00	4	56.50	57.80	-4	1,828	-0.22%
2023/03/30	3.1	56.37	0	0.00	56.40	3.1	1,851	0.17%
2023/03/29	2	60.80	0	0.00	60.60	2	1,806	0.11%
2023/03/28	0	0.00	3	60.23	60.30	-3	1,853	-0.16%
2023/03/27	1	60.40	0	0.00	60.30	1	1,890	0.05%
2023/03/24	0	61.60	0	0.00	61.40	0	1,913	0.00%
2023/03/22	0	0.00	1	61.40	61.50	-1	1,908	-0.05%
2023/03/21	0.3	61.28	0	0.00	61.30	0.3	1,924	0.02%
2023/03/20	2	61.90	0	0.00	61.60	2	1,916	0.10%
2023/03/17	0	0.00	51	63.00	63.00	-51	1,912	-2.67%
2023/03/15	0	0.00	3	62.70	62.60	-3	1,877	-0.16%
2023/03/14	3	62.20	0	0.00	62.00	3	1,877	0.16%
2023/03/08	0	0.00	4	63.50	63.80	-4	1,828	-0.22%
2023/03/07	4	62.00	1.4	63.19	63.20	2.6	1,814	0.15%
2023/03/06	0	0.00	3	62.50	62.70	-3	1,807	-0.17%
2023/03/02	0	0.00	0.5	61.80	62.00	-0.5	1,778	-0.03%
2023/03/01	0	0.00	14	61.71	62.00	-14	1,747	-0.80%
2023/02/24	0	0.00	21	58.50	59.60	-21	1,646	-1.28%
2023/02/13	1	56.30	0	0.00	56.50	1	1,634	0.06%
2023/02/10	7.2	57.05	0	0.00	56.60	7.2	1,633	0.44%
2023/02/09	14	58.18	0	0.00	58.00	14	1,631	0.86%
2023/02/07	1	58.10	0	0.00	58.30	1	1,647	0.06%
2023/02/01	5	56.70	0	0.00	57.00	5	1,616	0.31%
2023/01/31	10	57.60	0	0.00	57.80	10	1,602	0.62%
2023/01/17	0.1	55.10	0	0.00	56.10	0.1	1,577	0.01%
2023/01/13	0	0.00	1	55.00	55.00	-1	1,573	-0.06%
2023/01/12	0	0.00	1	54.20	54.40	-1	1,598	-0.06%
2023/01/10	1	53.10	1	53.10	53.10	0	1,645	0.00%
2023/01/09	0.2	52.50	2	53.10	53.10	-1.8	1,668	-0.11%
2023/01/06	0	0.00	1	52.20	52.40	-1	1,675	-0.06%
2023/01/04	1	52.00	0	0.00	51.80	1	1,720	0.06%
2022/12/28	1	52.50	1	53.30	52.50	0	1,765	0.00%
2022/12/27	0.2	52.80	0	0.00	53.20	0.2	1,803	0.01%
2022/12/23	0	0.00	3	53.00	53.20	-3	1,804	-0.17%
2022/12/22	5	52.40	5	52.44	52.70	0	1,799	0.00%
2022/12/20	4	50.69	0	0.00	49.80	4	1,701	0.24%
2022/12/19	3	52.20	0	0.00	51.50	3	1,630	0.18%
2022/12/16	0	0.00	3	52.50	53.30	-3	1,574	-0.19%
2022/12/15	1	52.30	1	53.10	52.00	0	1,563	0.00%
2022/12/13	1	51.40	2	52.00	52.20	-1	1,729	-0.06%
2022/12/09	0	0.00	1	51.80	52.50	-1	1,858	-0.05%
2022/12/07	0	0.00	1	53.00	52.20	-1	1,904	-0.05%
2022/12/06	0	0.00	4	53.00	53.00	-4	1,898	-0.21%
2022/12/05	1	52.50	0	0.00	53.10	1	1,893	0.05%
2022/11/30	0	0.00	1	53.20	53.50	-1	1,886	-0.05%
2022/11/24	2	51.80	0	0.00	52.00	2	1,897	0.11%
2022/11/23	4	52.08	3	52.60	52.10	1	1,888	0.05%
2022/11/21	0	0.00	2	51.75	51.80	-2	1,876	-0.11%
2022/11/18	5	51.20	3	51.07	51.40	2	1,865	0.11%
2022/11/16	1	51.10	0	0.00	51.30	1	1,857	0.05%
2022/11/11	3	50.20	0.1	50.20	50.40	2.9	1,827	0.16%
2022/11/10	3	49.88	0	0.00	50.10	3	1,835	0.16%
2022/11/02	2	50.60	0	0.00	50.80	2	1,839	0.11%
2022/10/31	0.1	49.57	0	0.00	49.40	0.1	1,837	0.01%
2022/10/28	1	49.80	0	0.00	49.75	1	1,839	0.05%
2022/10/06	0	0.00	2	54.10	54.00	-2	2,217	-0.09%
2022/09/23	0	0.00	5.8	51.54	51.80	-5.8	2,344	-0.25%
2022/09/22	2	50.95	1	50.80	51.50	1	2,355	0.04%
2022/09/21	2	52.55	0	0.00	51.80	2	2,320	0.09%
2022/09/20	0	0.00	1	53.90	54.50	-1	2,280	-0.04%
2022/09/19	1	53.10	2	53.90	52.80	-1	2,243	-0.04%
2022/09/16	1	52.60	0	0.00	54.00	1	2,201	0.05%
2022/09/15	1	53.60	0	0.00	53.60	1	2,323	0.04%
2022/08/30	1	54.50	0	0.00	54.50	1	3,766	0.03%
2022/08/16	0	0.00	1	54.70	54.30	-1	4,258	-0.02%
2022/08/04	0	0.00	4	51.10	51.60	-4	4,433	-0.09%
2022/08/03	0	0.00	6	51.70	51.90	-6	4,474	-0.13%
2022/08/01	10	52.80	1	53.00	52.90	9	4,630	0.19%
2022/07/29	0	0.00	4	51.38	51.70	-4	4,622	-0.09%
2022/07/28	0	0.00	1	50.90	51.00	-1	4,644	-0.02%
2022/07/22	0	0.00	0.1	51.20	50.70	-0.1	4,683	0.00%
2022/07/19	3	49.27	0	0.00	49.75	3	4,618	0.06%
2022/07/15	2	48.55	0	0.00	48.35	2	4,579	0.04%
2022/07/07	0.1	49.50	0	0.00	49.15	0.1	4,648	0.00%
2022/07/06	0.3	50.00	0	0.00	49.65	0.3	4,636	0.01%
2022/07/04	0	0.00	1	50.10	50.20	-1	4,708	-0.02%
2022/07/01	1	50.50	7	50.20	49.85	-6	4,758	-0.13%
2022/06/24	1	53.50	0	0.00	53.50	1	5,016	0.02%
2022/06/22	4	57.75	3	54.50	54.90	1	5,196	0.02%
2022/06/21	1	57.30	2	58.50	58.30	-1	5,154	-0.02%
2022/06/20	2	62.50	13.5	58.79	58.90	-11.5	5,112	-0.22%
2022/06/17	2	64.70	3	65.40	64.50	-1	4,998	-0.02%
2022/06/15	2	67.50	1	65.50	65.50	1	5,011	0.02%
2022/06/14	0	0.00	2	67.50	68.70	-2	4,956	-0.04%
2022/06/10	2	69.65	0	0.00	69.90	2	5,162	0.04%
2022/06/09	0.5	69.90	0	0.00	70.00	0.5	5,436	0.01%
2022/06/07	22	68.69	0	0.00	69.30	22	5,872	0.37%
2022/06/06	0	0.00	1	69.00	68.60	-1	5,848	-0.02%
2022/06/01	0	0.00	3	64.87	65.00	-3	5,863	-0.05%
2022/05/30	2	64.00	0	0.00	63.90	2	6,008	0.03%
2022/05/26	2	63.20	1	62.90	62.90	1	6,073	0.02%
2022/05/20	0	0.00	5	61.20	61.10	-5	6,215	-0.08%
2022/05/18	5	60.20	0	0.00	60.00	5	6,251	0.08%
2022/05/11	2	58.00	0	0.00	58.20	2	6,376	0.03%
2022/05/09	4	59.98	0	0.00	58.80	4	6,392	0.06%
2022/05/06	2	61.55	1	61.90	61.80	1	6,465	0.02%
2022/05/05	2	62.30	1.4	62.88	62.80	0.6	6,613	0.01%
2022/05/04	3	62.30	0	0.00	62.20	3	6,600	0.05%
2022/05/03	0	0.00	0.6	61.90	62.60	-0.6	6,616	-0.01%
2022/04/28	3	63.13	2	63.10	63.10	1	6,678	0.01%
2022/04/27	0.3	63.00	0	0.00	62.70	0.3	6,752	0.00%
2022/04/26	3	65.13	3	64.00	64.00	0	6,787	0.00%
2022/04/25	1	65.30	0	0.00	65.40	1	6,769	0.01%
2022/04/22	1	68.30	1	67.80	67.80	0	6,759	0.00%
2022/04/20	1	70.70	0	0.00	69.10	1	6,729	0.01%
2022/04/19	0.2	70.40	0	0.00	71.10	0.2	6,709	0.00%
2022/04/18	0	0.00	1	70.10	70.10	-1	6,702	-0.01%
2022/04/15	1	70.20	2	70.50	70.30	-1	6,704	-0.01%
2022/04/14	1	70.00	0	0.00	70.30	1	6,697	0.01%
2022/04/13	2	69.60	0	69.00	70.30	2	6,690	0.03%
2022/04/12	4	67.93	3	68.77	68.90	1	6,656	0.02%
2022/04/11	7	67.80	2	67.60	67.60	5	6,642	0.08%
2022/04/08	4	67.35	4	68.70	68.70	0	6,600	0.00%
2022/04/07	6.4	67.66	5	67.20	67.20	1.4	6,563	0.02%
2022/04/06	5	68.48	4	68.00	68.00	1	6,506	0.02%
2022/04/01	3.7	69.73	2	69.50	69.50	1.7	6,435	0.03%
2022/03/31	3.1	71.06	1	70.40	70.40	2.1	6,368	0.03%
2022/03/30	25	70.98	25	70.12	71.40	0	6,341	0.00%
2022/03/29	5.1	71.10	1	70.70	70.70	4.1	6,278	0.07%
2022/03/25	14	73.75	0	0.00	73.20	14	6,337	0.22%
2022/03/24	0	0.00	5	81.16	81.00	-5	6,228	-0.08%
2022/03/23	19.2	80.83	0	0.00	80.70	19.2	6,342	0.30%
2022/03/22	1	82.00	8	82.11	81.80	-7	6,264	-0.11%
2022/03/21	1.2	80.37	1.3	81.95	80.60	-0.1	6,111	0.00%
2022/03/18	5	79.90	0	0.00	79.90	5	5,900	0.08%
2022/03/17	2	79.10	0	0.00	79.30	2	5,785	0.03%
2022/03/16	4	78.65	5.7	79.38	78.70	-1.7	5,702	-0.03%
2022/03/15	1	79.20	2	79.20	79.70	-1	5,545	-0.02%
2022/03/14	3	79.40	4.8	78.28	80.00	-1.8	5,424	-0.03%
2022/03/11	9	76.01	9.7	76.53	77.30	-0.7	5,131	-0.01%
2022/03/04	1	73.40	14.4	73.35	73.00	-13.4	4,657	-0.29%
2022/03/02	1	70.20	0	0.00	70.30	1	4,560	0.02%
2022/02/25	0	0.00	3.4	69.32	69.70	-3.4	4,517	-0.07%
2022/02/24	3	67.17	0	0.00	67.00	3	4,505	0.07%
2022/02/18	0	0.00	2	68.30	69.50	-2	4,626	-0.04%
2022/02/17	0.1	69.00	2	68.80	69.40	-1.9	4,612	-0.04%
2022/02/16	4.2	69.49	0	0.00	69.30	4.2	4,602	0.09%
2022/02/14	4	70.88	0	0.00	71.30	4	4,517	0.09%
2022/02/11	0	0.00	4	72.88	73.00	-4	4,505	-0.09%
2022/02/10	1	72.30	4.4	73.12	72.50	-3.4	4,512	-0.07%
2022/02/09	7	71.77	11	72.02	72.50	-4	4,467	-0.09%
2022/02/08	4	72.08	1.7	72.04	72.10	2.3	4,389	0.05%
2022/02/07	6	71.10	15	69.15	72.00	-9	4,255	-0.21%
2022/01/21	3	68.20	1	68.00	67.50	2	4,204	0.05%
2022/01/20	0	0.00	2	68.35	69.00	-2	4,147	-0.05%
2022/01/19	0	0.00	5	67.40	68.00	-5	4,105	-0.12%
2022/01/17	0	0.00	1	66.80	66.70	-1	4,001	-0.02%
2022/01/14	2	64.20	0	0.00	64.50	2	4,004	0.05%
2022/01/13	0	0.00	2.3	65.07	65.10	-2.3	4,006	-0.06%
2022/01/12	1	64.20	0	0.00	64.80	1	4,049	0.02%
2022/01/10	1	64.80	1	65.20	65.50	0	4,069	0.00%
2022/01/07	0	0.00	2	65.50	65.70	-2	4,118	-0.05%
2022/01/05	4	65.90	0	0.00	65.90	4	4,300	0.09%
2022/01/04	2	66.15	0	0.00	66.20	2	4,332	0.05%
2022/01/03	2	66.40	1	66.20	67.00	1	4,378	0.02%
2021/12/30	5	67.20	0	0.00	67.10	5	4,386	0.11%
2021/12/29	0	0.00	2	67.07	67.50	-2	4,427	-0.05%
2021/12/28	10	67.46	6.4	66.91	67.30	3.6	4,451	0.08%
2021/12/24	1	68.20	0	0.00	68.50	1	4,649	0.02%
2021/12/23	1	67.50	2	68.00	68.20	-1	4,699	-0.02%
2021/12/22	2	68.15	6	68.15	67.60	-4	4,735	-0.08%
2021/12/21	2	67.25	3	67.77	68.70	-1	4,745	-0.02%
2021/12/20	62	68.24	61.7	68.71	68.70	0.3	4,771	0.01%
2021/12/17	4	64.95	7	66.94	67.00	-3	4,669	-0.06%
2021/12/16	0	0.00	3	62.27	62.50	-3	4,451	-0.07%
2021/12/15	0	0.00	3	59.97	60.50	-3	4,420	-0.07%
2021/12/13	1	60.70	0.7	61.00	60.90	0.3	4,527	0.01%
2021/12/09	1	60.40	0	0.00	60.70	1	4,709	0.02%
2021/12/08	0.3	61.00	0	0.00	61.00	0.3	4,939	0.01%
2021/12/07	0	0.00	0	60.50	60.80	0	5,043	0.00%
2021/12/06	1.3	59.73	3	59.00	59.60	-1.7	5,155	-0.03%
2021/11/24	3	43.27	18	43.49	43.60	-15	5,193	-0.29%
2021/11/23	7	42.88	14	43.01	42.55	-7	5,171	-0.14%
2021/11/22	0	0.00	10	42.42	42.45	-10	5,402	-0.19%
2021/11/18	0	0.00	4	42.38	42.35	-4	5,527	-0.07%
2021/11/17	0	0.00	3	42.40	42.55	-3	5,597	-0.05%
2021/11/16	0	0.00	5	42.08	42.25	-5	5,716	-0.09%
2021/11/15	9	42.05	6	42.27	42.25	3	5,841	0.05%
2021/11/12	4	41.95	4	42.20	42.20	0	5,989	0.00%
2021/11/11	4	42.65	12	41.96	41.90	-8	6,088	-0.13%
2021/11/10	2	41.40	0	0.00	41.40	2	6,111	0.03%
2021/11/09	10	41.75	1	42.00	41.75	9	6,152	0.15%
2021/11/08	10	41.60	2	42.08	41.60	8	6,112	0.13%
2021/10/29	0	0.00	1	40.00	40.40	-1	6,442	-0.02%
2021/10/25	0	0.00	2	39.00	39.25	-2	6,681	-0.03%
2021/10/19	0	0.00	1	39.40	39.55	-1	6,902	-0.01%
2021/10/07	0	0.00	2	39.15	39.10	-2	7,826	-0.03%
2021/10/06	1	39.05	0	0.00	39.10	1	8,225	0.01%
2021/10/04	1.3	39.06	0	0.00	38.45	1.3	8,761	0.01%
2021/10/01	1	40.50	0	0.00	40.20	1	9,049	0.01%
2021/09/29	0	0.00	1	40.80	40.50	-1	10,639	-0.01%
2021/09/28	1	41.10	1	41.00	41.25	0	11,511	0.00%
2021/09/27	0.1	41.00	5	40.94	41.00	-4.9	11,931	-0.04%
2021/09/24	2	40.63	1	40.80	41.05	1	12,578	0.01%
2021/09/23	8	40.25	1	40.15	40.45	7	13,664	0.05%
2021/09/22	8	40.84	0	0.00	40.25	8	14,565	0.05%
2021/09/17	1	43.10	0	0.00	42.80	1	14,877	0.01%
2021/09/16	3	43.35	10	43.45	43.35	-7	14,973	-0.05%
2021/09/14	15	43.90	10	43.92	43.80	5	15,363	0.03%
2021/09/13	0	0.00	6	43.53	43.75	-6	15,643	-0.04%
2021/09/10	1	42.45	4	42.29	42.25	-3	15,630	-0.02%
2021/09/09	2	40.85	3	41.10	41.80	-1	15,700	-0.01%
2021/09/08	2	41.73	11	41.14	40.75	-9	15,791	-0.06%
2021/09/07	2	41.78	2	41.70	41.95	0	15,800	0.00%
2021/09/06	1.1	42.25	5	41.97	41.80	-3.9	15,913	-0.02%
2021/09/03	1	41.90	0	0.00	41.65	1	15,930	0.01%
2021/09/02	7	42.38	0	0.00	41.85	7	16,039	0.04%
2021/09/01	12	43.85	0	0.00	43.60	12	15,988	0.08%
2021/08/31	2	43.80	0	0.00	44.50	2	15,991	0.01%
2021/08/30	5	43.53	6	43.80	43.60	-1	16,208	-0.01%
2021/08/26	5	43.90	8	44.73	43.20	-3	17,181	-0.02%
2021/08/25	2	42.30	0	0.00	42.95	2	17,499	0.01%
2021/08/24	0	0.00	4	42.40	42.65	-4	17,579	-0.02%
2021/08/23	1	42.60	1	42.30	42.25	0	17,929	0.00%
2021/08/20	10	41.84	7	41.59	41.35	3	18,274	0.02%
2021/08/19	9	43.07	1	44.30	42.55	8	18,241	0.04%
2021/08/18	0	0.00	3	41.72	44.20	-3	18,205	-0.02%
2021/08/17	2.2	43.38	4	43.35	41.70	-1.9	18,238	-0.01%
2021/08/16	5	44.31	0	0.00	44.05	5	18,218	0.03%
2021/08/13	0.2	45.75	3	45.72	45.75	-2.9	18,386	-0.02%
2021/08/12	0	0.00	4	46.53	46.60	-4	18,748	-0.02%
2021/08/11	2	45.30	2	46.20	45.60	0	19,139	0.00%
2021/08/10	0	0.00	1	46.05	46.00	-1	19,225	-0.01%
2021/08/09	1	46.50	4	46.90	46.80	-3	19,528	-0.02%
2021/08/06	1	45.65	0	0.00	45.60	1	19,684	0.01%
2021/08/05	14	45.85	2	45.80	45.60	12	19,883	0.06%
2021/08/04	4	46.73	4	46.83	46.90	0	20,133	0.00%
2021/08/03	20	46.73	0	0.00	46.85	20	20,558	0.10%
2021/07/30	3	46.70	0	0.00	46.60	3	20,980	0.01%
2021/07/29	0	0.00	9	47.28	47.80	-9	21,134	-0.04%
2021/07/28	1	46.00	0	0.00	46.85	1	21,487	0.00%
2021/07/27	4	47.04	0	0.00	46.75	4	21,777	0.02%
2021/07/26	6	48.35	1	47.90	47.90	5	22,047	0.02%
2021/07/23	1	48.15	4	48.65	48.70	-3	22,437	-0.01%
2021/07/22	1	48.00	7	48.44	47.30	-6	22,649	-0.03%
2021/07/21	1	48.80	24	48.91	48.20	-23	22,826	-0.10%
2021/07/20	9	48.86	35	48.76	48.95	-26	22,942	-0.11%
2021/07/19	56.5	50.45	2	50.15	50.00	54.5	23,176	0.24%
2021/07/16	4	49.90	3	49.50	49.50	1	23,804	0.00%
2021/07/15	6	49.96	15	50.23	50.50	-9	23,913	-0.04%
2021/07/14	4	48.61	7	48.14	49.05	-3	24,021	-0.01%
2021/07/13	13.3	50.17	6.5	50.57	49.50	6.8	24,292	0.03%
2021/07/12	13	54.01	8	54.04	53.00	5	24,307	0.02%
2021/07/09	3	53.33	9	53.71	53.00	-6	24,199	-0.02%
2021/07/08	37	54.54	102	54.84	54.80	-65	24,553	-0.26%	大賣/
2021/07/07	11.5	54.57	74	55.05	53.10	-62.5	24,397	-0.26%
2021/07/06	155	56.05	21	56.87	55.90	134	24,264	0.55%	大買/鉅額交易
2021/07/05	3	57.30	46.1	55.81	57.30	-43.1	23,381	-0.18%
2021/07/02	25	51.88	23	52.30	52.10	2	22,924	0.01%
2021/07/01	32	52.24	67	52.53	50.80	-35	22,671	-0.15%
2021/06/30	72	52.20	57	52.42	52.50	15	22,189	0.07%
2021/06/29	41	50.61	19	50.68	50.00	22	21,338	0.10%
2021/06/28	33	48.40	25	48.87	49.30	8	20,564	0.04%
2021/06/25	6.2	47.03	0	0.00	46.70	6.2	20,346	0.03%
2021/06/24	2	48.35	1	47.75	47.95	1	20,689	0.00%
2021/06/23	5	48.28	6	49.21	47.35	-1	20,961	0.00%
2021/06/22	20	48.80	4	49.03	49.00	16	20,871	0.08%
2021/06/21	4.2	46.95	0	0.00	46.50	4.2	21,055	0.02%
2021/06/18	10	48.20	3	48.35	47.95	7	21,254	0.03%
2021/06/17	5	48.22	2	48.60	48.10	3	21,247	0.01%
2021/06/16	1	48.50	0	0.00	48.50	1	21,380	0.00%
2021/06/15	5	48.16	0	0.00	49.25	5	21,349	0.02%
2021/06/11	0	0.00	2	48.20	48.40	-2	21,266	-0.01%
2021/06/10	34	47.66	17	47.17	47.80	17	21,331	0.08%
2021/06/09	2	48.35	2	48.70	48.20	0	21,190	0.00%
2021/06/08	9	49.93	30	49.71	49.60	-21	21,122	-0.10%
2021/06/07	52	51.26	22	49.60	49.40	30	21,164	0.14%
2021/06/04	11	52.51	19	53.54	51.70	-8	20,970	-0.04%
2021/06/03	64	52.91	41	53.27	52.50	23	20,921	0.11%
2021/06/02	33	50.39	29	50.27	51.90	4	20,592	0.02%
2021/06/01	16	48.47	19	48.46	48.55	-3	20,218	-0.01%
2021/05/31	35	49.27	22	49.73	48.35	13	20,473	0.06%
2021/05/28	31	48.51	16	48.95	47.95	15	20,205	0.07%
2021/05/27	4	46.79	10.1	46.43	45.90	-6.1	19,871	-0.03%
2021/05/26	0	0.00	3.1	45.97	47.00	-3.1	19,832	-0.02%
2021/05/25	0	0.00	1	45.40	46.15	-1	19,798	-0.01%
2021/05/24	15	47.22	1	47.80	46.85	14	19,666	0.07%
2021/05/21	17	47.15	19	47.16	47.90	-2	19,748	-0.01%
2021/05/20	33	48.55	5	50.86	46.90	28	19,583	0.14%
2021/05/19	19	49.12	15	50.09	51.40	4	19,293	0.02%
2021/05/18	0	0.00	1.1	46.81	47.05	-1.1	19,018	-0.01%
2021/05/17	4	44.01	9	43.77	42.80	-5	18,945	-0.03%
2021/05/14	8	49.00	22	47.54	47.05	-14	18,609	-0.08%
2021/05/13	8	47.42	12	47.94	49.00	-4	18,434	-0.02%
2021/05/12	19	51.94	24	52.33	51.10	-5	18,194	-0.03%
2021/05/11	28	58.75	37	59.48	55.50	-9	17,851	-0.05%
2021/05/10	8	59.58	1	58.50	59.40	7	17,404	0.04%
2021/05/07	9	56.32	56	56.62	57.60	-47	17,183	-0.27%
2021/05/06	33	56.05	19	56.43	56.10	14	17,015	0.08%
2021/05/05	42	55.08	53	55.12	54.20	-11	16,752	-0.07%
2021/05/04	15	56.73	6	53.53	53.50	9	16,410	0.05%
2021/05/03	4	58.90	11	60.74	58.00	-7	16,080	-0.04%
2021/04/29	17	60.29	46	60.81	59.20	-29	15,819	-0.18%
2021/04/28	11.1	58.57	5	58.50	58.50	6.1	15,474	0.04%
2021/04/27	4.1	60.68	20	63.40	60.70	-16	15,347	-0.10%
2021/04/26	24	62.89	10	61.86	62.00	14	15,124	0.09%
2021/04/23	39.1	58.56	31	57.99	59.30	8.1	14,900	0.05%
2021/04/22	3	60.50	55.1	61.26	59.50	-52.1	14,591	-0.36%
2021/04/21	51	58.92	44	58.12	58.90	7	13,851	0.05%
2021/04/20	43	58.24	10	57.63	58.30	33	13,806	0.24%
2021/04/19	11	58.76	7.1	58.97	59.20	3.9	13,667	0.03%
2021/04/16	34	54.49	25	54.31	55.20	9	13,253	0.07%
2021/04/15	69	52.76	103	52.84	52.30	-34	12,929	-0.26%	大賣/
2021/04/14	27	53.21	24.5	53.26	51.50	2.5	12,790	0.02%
2021/04/13	41	51.62	2.5	51.12	50.90	38.5	12,390	0.31%
2021/04/12	7	50.96	10.1	51.38	52.20	-3.1	12,452	-0.02%
2021/04/09	8	48.94	10	48.97	48.30	-2	12,374	-0.02%
2021/04/08	20	48.13	16.1	50.08	50.20	3.9	12,166	0.03%
2021/04/07	7	46.94	4	47.04	47.15	3	12,013	0.02%
2021/04/06	6	45.27	2	46.10	46.20	4	12,151	0.03%
2021/04/01	7	44.38	3	44.93	44.60	4	12,071	0.03%
2021/03/31	11	44.39	1	44.40	44.55	10	11,958	0.08%
2021/03/30	10	44.24	19.5	44.65	45.10	-9.5	11,975	-0.08%
2021/03/29	15	43.85	16	44.12	43.80	-1	11,926	-0.01%
2021/03/26	0	0.00	24.1	41.72	43.50	-24.1	12,258	-0.20%
2021/03/25	8	39.62	1	39.60	39.60	7	12,414	0.06%
2021/03/24	6	40.03	2.2	39.77	39.75	3.8	12,411	0.03%
2021/03/23	11	41.10	12.3	41.37	41.50	-1.3	11,929	-0.01%
2021/03/22	0	0.00	1	39.75	40.00	-1	11,793	-0.01%
2021/03/19	0	0.00	7	39.59	40.15	-7	11,918	-0.06%
2021/03/18	0	0.00	0.1	38.40	39.10	-0.1	11,716	0.00%
2021/03/17	1	38.30	0	0.00	38.00	1	11,741	0.01%
2021/03/16	0	0.00	88	38.08	38.15	-88	11,892	-0.74%
2021/03/15	0	0.00	5.1	38.76	38.75	-5.1	11,824	-0.04%
2021/03/12	10	39.15	0	0.00	39.25	10	11,781	0.08%
2021/03/11	0	0.00	5	39.53	39.95	-5	11,738	-0.04%
2021/03/10	52	38.99	53	39.05	39.50	-1	11,608	-0.01%
2021/03/09	22	39.95	22	40.08	39.45	0	11,532	0.00%
2021/03/08	64	38.73	82	39.45	38.70	-18	11,241	-0.16%
2021/03/05	0.1	38.20	10	38.15	38.20	-10	10,964	-0.09%
2021/03/04	21	38.10	21	38.11	38.30	0	11,104	0.00%
2021/03/03	0	0.00	12	37.06	37.30	-12	10,910	-0.11%
2021/03/02	1	36.05	2	36.30	35.95	-1	10,756	-0.01%
2021/02/26	2	35.83	0	0.00	36.05	2	10,771	0.02%
2021/02/25	0	0.00	10	35.45	35.95	-10	10,715	-0.09%
2021/02/24	8	35.45	3	35.75	35.35	5	10,732	0.05%
2021/02/23	15	36.19	5	36.00	35.95	10	10,756	0.09%
2021/02/22	1	34.10	1	34.90	35.10	0	10,588	0.00%
2021/02/19	1	33.70	2	33.85	33.90	-1	10,606	-0.01%
2021/02/18	1	33.80	28	34.18	34.55	-27	10,763	-0.25%
2021/02/05	2	32.45	0	0.00	32.30	2	10,617	0.02%
2021/02/04	2	32.30	6	32.25	32.20	-4	10,636	-0.04%
2021/02/03	0	0.00	2	31.70	31.65	-2	10,641	-0.02%
2021/02/02	7	31.90	0	0.00	32.00	7	10,683	0.07%
2021/02/01	4	31.45	0	0.00	31.90	4	10,805	0.04%
2021/01/29	2	31.60	0	0.00	31.40	2	10,839	0.02%
2021/01/28	6	32.05	0	0.00	32.10	6	10,819	0.06%
2021/01/27	70	32.99	2	33.15	32.85	68	10,853	0.63%
2021/01/26	0	0.00	15	33.43	33.35	-15	10,842	-0.14%
2021/01/25	17	33.19	5	33.40	33.35	12	10,814	0.11%
2021/01/21	12	32.27	11	32.53	32.15	1	10,796	0.01%
2021/01/20	6	32.65	1	32.20	32.20	5	10,939	0.05%
2021/01/19	1	33.55	0	0.00	33.40	1	10,812	0.01%
2021/01/18	1	33.65	3	33.04	34.00	-2	10,762	-0.02%
2021/01/15	1	34.80	10	34.95	34.55	-9	10,718	-0.08%
2021/01/14	1	35.70	23	35.46	35.60	-22	10,703	-0.21%
2021/01/13	11	35.41	0	0.00	35.15	11	10,690	0.10%
2021/01/12	3	36.37	21	36.30	36.10	-18	10,562	-0.17%
2021/01/11	2	37.15	12	36.93	37.00	-10	10,483	-0.10%
2021/01/08	0	0.00	23	36.86	37.00	-23	10,435	-0.22%
2021/01/06	6	37.90	3	37.50	36.80	3	10,253	0.03%
2021/01/05	13	37.34	10	37.60	37.75	3	10,071	0.03%
2021/01/04	5	36.62	0	0.00	36.95	5	9,841	0.05%
2020/12/31	0	0.00	10	35.90	36.50	-10	9,587	-0.10%
2020/12/30	25	37.32	16	36.34	36.15	9	9,502	0.09%
2020/12/29	3	37.40	7	37.36	37.40	-4	9,217	-0.04%
2020/12/28	1	36.70	5	36.53	36.30	-4	8,927	-0.04%
2020/12/25	15	36.74	12	36.50	36.55	3	8,843	0.03%
2020/12/24	11	37.00	0	0.00	36.60	11	8,722	0.13%
2020/12/23	13	37.37	14	36.83	37.30	-1	8,566	-0.01%
2020/12/22	34	38.95	62.4	39.18	37.40	-28.4	8,472	-0.34%
2020/12/21	105	37.05	111.1	37.60	38.25	-6.1	7,763	-0.08%	大買/大賣/
2020/12/18	3	35.03	3	34.93	35.30	0	7,197	0.00%
2020/12/16	0	0.00	11	34.82	34.90	-11	7,101	-0.15%
2020/12/15	3	34.70	0	0.00	34.50	3	7,053	0.04%
2020/12/14	0	0.00	10	33.91	33.95	-10	6,976	-0.14%
2020/12/10	19	34.36	8	33.54	33.35	11	7,114	0.15%
2020/12/09	0	0.00	19	33.58	33.80	-19	7,029	-0.27%
2020/12/08	1	33.00	15	33.10	33.20	-14	7,277	-0.19%
2020/12/07	0	0.00	4	33.08	33.20	-4	7,495	-0.05%
2020/12/04	5	32.92	0	0.00	33.20	5	7,767	0.06%
2020/12/03	19	32.82	5	33.03	32.80	14	8,068	0.17%
2020/12/02	32	33.07	4	33.13	33.20	28	8,464	0.33%
2020/12/01	2	32.78	27	33.71	33.85	-25	8,699	-0.29%
2020/11/30	7	34.34	17	34.05	33.45	-10	8,782	-0.11%
2020/11/27	11	32.63	50.2	32.67	33.55	-39.2	8,605	-0.46%
2020/11/26	4	32.26	72	32.20	32.25	-68	8,472	-0.80%
2020/11/25	2	31.60	2	31.95	32.00	0	8,548	0.00%
2020/11/24	2	31.60	1	31.50	31.30	1	8,433	0.01%
2020/11/23	5	31.27	2	31.35	31.80	3	8,398	0.04%
2020/11/20	2	30.65	10	30.60	30.90	-8	8,299	-0.10%
2020/11/19	4	31.80	10	31.56	31.45	-6	8,203	-0.07%
2020/11/18	13	32.04	2	31.88	32.00	11	8,150	0.13%
2020/11/17	5	32.00	10	31.94	32.50	-5	8,045	-0.06%
2020/11/16	2	30.95	0	0.00	30.85	2	7,804	0.03%
2020/11/13	1	30.70	0	0.00	30.60	1	7,786	0.01%
2020/11/12	0	0.00	1	30.15	30.00	-1	7,779	-0.01%
2020/11/11	0	0.00	35	30.25	30.80	-35	7,797	-0.45%
2020/11/10	6	30.86	0	0.00	30.75	6	7,771	0.08%
2020/11/09	6	31.16	0	0.00	31.20	6	7,697	0.08%
2020/11/06	0	0.00	5	30.55	30.60	-5	7,563	-0.07%
2020/11/05	0	0.00	1	30.70	30.35	-1	7,526	-0.01%
2020/11/04	5	30.35	3	30.38	30.35	2	7,493	0.03%
2020/11/03	5	29.80	0	0.00	29.85	5	7,393	0.07%
2020/11/02	0	0.00	7	29.60	29.85	-7	7,381	-0.09%
2020/10/30	5	30.20	3	30.10	30.20	2	7,352	0.03%
2020/10/28	38	30.95	12	30.83	30.40	26	7,223	0.36%
2020/10/27	0	0.00	2	29.60	29.90	-2	6,966	-0.03%
2020/10/26	2	29.70	0	0.00	29.75	2	6,917	0.03%
2020/10/23	0	0.00	2	29.55	29.45	-2	6,898	-0.03%
2020/10/22	13	29.25	8	29.31	29.25	5	6,885	0.07%
2020/10/21	0	0.00	2	29.00	29.15	-2	6,825	-0.03%
2020/10/20	3	28.48	1	28.70	28.50	2	6,798	0.03%
2020/10/19	0	0.00	3	29.15	28.90	-3	6,771	-0.04%
2020/10/16	3	29.20	4	29.30	29.30	-1	6,748	-0.01%
2020/10/12	3	28.45	0	0.00	28.45	3	6,615	0.05%
2020/10/08	2	28.90	5	28.65	29.15	-3	6,538	-0.05%
2020/10/06	56	28.78	2	28.80	28.95	54	6,428	0.84%
2020/10/05	3	28.60	0	0.00	28.95	3	6,396	0.05%
2020/09/29	1	28.25	1	28.90	28.35	0	6,306	0.00%
2020/09/28	2	28.40	0	0.00	28.50	2	6,291	0.03%
2020/09/25	0	0.00	22	28.74	28.05	-22	6,256	-0.35%
2020/09/23	0	0.00	5	29.45	29.40	-5	6,080	-0.08%
2020/09/22	2	29.40	0	0.00	29.85	2	6,014	0.03%
2020/09/21	44	29.16	8.2	29.41	29.70	35.8	5,899	0.61%
2020/09/18	0	0.00	17.1	29.54	29.50	-17.1	5,753	-0.30%
2020/09/17	2	31.00	3	30.05	30.20	-1	5,605	-0.02%
2020/09/16	2	30.43	6	30.47	30.60	-4	5,432	-0.07%
2020/09/15	0	0.00	11	29.70	30.00	-11	5,264	-0.21%
2020/09/14	3	29.78	3	29.90	30.00	0	5,154	0.00%
2020/09/11	3	30.50	2	30.08	29.55	1	5,015	0.02%
2020/09/10	3	30.33	17	30.14	30.00	-14	4,700	-0.30%
2020/09/09	31	30.42	35	30.35	30.70	-4	4,502	-0.09%
2020/09/08	4	30.06	22	30.01	30.65	-18	4,220	-0.43%
2020/09/07	37	29.47	15	29.98	29.65	22	3,982	0.55%
2020/09/04	20	28.65	90	28.11	28.95	-70	3,599	-1.94%
2020/09/03	100	27.90	14	28.21	28.10	86	3,323	2.59%
2020/09/02	10	27.70	13	27.92	27.70	-3	3,138	-0.10%
2020/09/01	1	27.10	1	26.95	26.95	0	2,928	0.00%
2020/08/31	0	0.00	7	26.61	26.75	-7	2,849	-0.25%
2020/08/28	3	25.67	5	25.60	25.70	-2	2,699	-0.07%
2020/08/27	1	25.50	0	0.00	25.50	1	2,692	0.04%
2020/08/24	1	25.35	0	0.00	25.40	1	2,686	0.04%
2020/08/19	0	0.00	5	25.75	25.55	-5	2,601	-0.19%
2020/08/18	3	25.55	1	25.50	25.60	2	2,564	0.08%
2020/08/17	5	25.14	3	25.38	25.40	2	2,525	0.08%
2020/08/14	0	0.00	1	24.70	24.75	-1	2,462	-0.04%
2020/08/12	0	0.00	0.1	24.60	24.60	-0.1	2,438	0.00%
2020/08/11	0	0.00	1	24.55	24.55	-1	2,421	-0.04%
2020/08/03	0	0.00	1	24.00	24.00	-1	2,291	-0.04%
2020/07/31	10	23.60	0	0.00	23.55	10	2,234	0.45%
2020/07/27	0	0.00	4	23.50	23.50	-4	2,191	-0.18%
2020/07/24	35	23.70	0	0.00	23.55	35	2,185	1.60%
2020/07/23	30	23.70	0	0.00	23.80	30	2,159	1.39%
2020/07/22	0	0.00	4	23.21	23.50	-4	2,127	-0.19%
2020/07/21	0	0.00	1	23.05	23.00	-1	2,086	-0.05%
2020/07/17	0	0.00	1	23.10	22.95	-1	2,041	-0.05%
2020/07/16	0	0.00	1	23.05	22.95	-1	2,046	-0.05%
2020/07/15	0	0.00	2	22.75	22.95	-2	2,030	-0.10%
2020/07/09	0	0.00	3	22.95	22.90	-3	2,022	-0.15%
2020/07/07	3	22.83	0	0.00	22.80	3	2,008	0.15%
2020/07/06	1	23.25	7	23.09	23.05	-6	1,990	-0.30%
2020/07/02	0	0.00	8	23.13	23.15	-8	1,954	-0.41%
2020/07/01	0	0.00	2	22.70	22.60	-2	1,901	-0.11%
2020/06/29	1	22.00	0	0.00	22.10	1	1,868	0.05%
2020/06/24	2	22.08	0	0.00	22.15	2	1,868	0.11%
2020/06/23	1	22.20	0	0.00	22.15	1	1,882	0.05%
2020/06/22	4	22.26	0	0.00	22.40	4	1,897	0.21%
2020/06/17	1	22.00	1	22.20	22.20	0	1,882	0.00%
2020/06/16	9	21.91	0	0.00	22.00	9	1,892	0.48%
2020/06/15	1	21.95	1	22.15	21.90	0	1,881	0.00%
2020/06/11	2	24.30	1	24.30	24.30	1	1,737	0.06%
2020/06/10	11	24.30	0	0.00	24.30	11	1,678	0.66%
2020/06/09	1	24.25	0	0.00	24.30	1	1,670	0.06%
2020/06/03	3	24.30	1	24.40	24.35	2	1,728	0.12%
2020/05/29	1	24.00	1	23.95	23.95	0	1,847	0.00%
2020/05/28	1	24.05	0	0.00	24.15	1	1,835	0.05%
2020/05/12	0	0.00	1	23.15	22.95	-1	1,691	-0.06%
2020/05/11	0	0.00	2	23.18	23.15	-2	1,817	-0.11%
2020/05/04	0	0.00	3	22.78	22.70	-3	1,802	-0.17%
2020/04/30	0	0.00	1	23.05	23.10	-1	1,801	-0.06%
2020/04/29	2	22.70	0	0.00	22.80	2	1,815	0.11%
2020/04/27	0	0.00	1	22.25	22.35	-1	1,871	-0.05%
2020/04/22	2	21.70	0	0.00	21.75	2	1,870	0.11%
2020/04/16	0	0.00	0	22.30	22.10	0	1,866	0.00%
2020/04/15	1	22.10	0	0.00	22.15	1	1,865	0.05%
2020/04/07	1	21.50	0	0.00	21.50	1	1,956	0.05%
2020/03/31	0	0.00	1	21.60	21.60	-1	1,949	-0.05%
2020/03/27	1	21.40	0	0.00	21.10	1	1,969	0.05%
2020/03/25	0	0.00	1	21.20	21.30	-1	1,961	-0.05%
2020/03/23	2	19.58	0	0.00	19.60	2	1,922	0.10%
2020/03/20	6	20.19	0	0.00	20.00	6	1,937	0.31%
2020/03/18	1	21.80	0	0.00	21.30	1	1,866	0.05%
2020/03/13	5	22.00	5	22.25	22.15	0	1,764	0.00%
2020/03/09	20	23.50	0	0.00	23.50	20	1,628	1.23%
2020/03/06	0	0.00	1	23.95	24.10	-1	1,597	-0.06%
2020/03/05	1	24.35	4	24.30	24.35	-3	1,567	-0.19%
2020/02/27	5	22.55	0	0.00	22.50	5	1,529	0.33%
2020/02/18	1	22.60	0	0.00	22.65	1	1,618	0.06%
2020/02/17	0	0.00	0.3	22.60	22.55	-0.3	1,619	-0.02%
2020/02/12	0	0.00	2	22.70	22.70	-2	1,595	-0.13%
2020/01/30	1	22.50	0	0.00	22.50	1	1,404	0.07%
2020/01/20	2	23.20	0	0.00	23.25	2	1,340	0.15%
2020/01/13	1	23.20	0	0.00	23.20	1	1,406	0.07%
2020/01/07	0	0.00	1	23.35	23.25	-1	1,404	-0.07%
2020/01/06	1	23.15	0	0.00	23.25	1	1,403	0.07%
2019/12/30	1	22.90	1	22.95	22.95	0	1,333	0.00%
2019/12/27	1	22.75	0	0.00	22.95	1	1,325	0.08%
2019/12/13	0	0.00	3	22.75	22.75	-3	1,140	-0.26%
2019/12/03	0	0.00	5	22.60	22.70	-5	1,133	-0.44%
2019/11/28	0	0.00	1	22.60	22.55	-1	1,149	-0.09%
2019/11/27	1	22.25	8	22.57	22.40	-7	1,114	-0.63%
2019/11/26	0	0.00	5	22.35	22.50	-5	1,098	-0.46%
2019/11/25	0	0.00	1	22.05	22.00	-1	1,026	-0.10%
2019/11/22	2	21.60	0	0.00	21.60	2	980	0.20%
2019/11/15	5	21.55	0	0.00	21.50	5	961	0.52%
2019/11/13	1	21.55	0	0.00	21.65	1	982	0.10%
2019/11/12	1	21.50	0	0.00	21.55	1	988	0.10%
2019/11/11	4	21.45	0	0.00	21.50	4	995	0.40%
2019/11/06	0	0.00	1	21.75	21.75	-1	1,005	-0.10%
2019/10/30	5	21.45	1	21.45	21.50	4	1,071	0.37%
2019/10/21	1	22.00	10	21.95	21.75	-9	1,090	-0.83%
2019/10/18	10	21.60	0	0.00	22.25	10	1,061	0.94%
2019/10/16	0	0.00	2	21.43	21.35	-2	1,013	-0.20%
2019/10/15	0	0.00	3	21.50	21.40	-3	1,024	-0.29%
2019/10/01	0	0.00	5	21.61	21.60	-5	1,158	-0.43%
2019/09/18	1	21.25	0	0.00	21.30	1	1,161	0.09%
2019/09/16	0	0.00	1	21.15	21.15	-1	1,229	-0.08%
2019/09/11	1	21.00	0	0.00	21.10	1	1,260	0.08%
2019/09/06	0	0.00	2	21.20	21.25	-2	1,236	-0.16%
2019/09/04	5	20.95	0	0.00	20.90	5	1,245	0.40%
2019/09/02	1	20.75	0	0.00	20.85	1	1,207	0.08%
2019/08/30	10	20.75	10	20.78	20.75	0	1,191	0.00%
2019/08/29	1	20.60	2	20.55	20.55	-1	1,191	-0.08%
2019/08/27	0	0.00	5	20.65	20.65	-5	1,169	-0.43%
2019/08/26	2	20.73	1	20.70	20.70	1	1,155	0.09%
2019/08/23	1	20.85	0	0.00	20.80	1	1,149	0.09%
2019/08/21	1	20.80	0	0.00	20.80	1	1,175	0.09%
2019/08/20	3	20.75	0	0.00	20.80	3	1,179	0.25%
2019/08/19	6	20.83	0	0.00	20.75	6	1,164	0.52%
2019/08/15	2	21.18	0	0.00	21.05	2	1,166	0.17%
2019/08/13	1	21.70	0	0.00	21.25	1	1,166	0.09%
2019/08/12	0	0.00	1	21.65	21.70	-1	1,168	-0.09%
2019/08/07	0	0.00	1	21.45	21.30	-1	1,152	-0.09%
2019/08/02	3	21.35	1	21.20	21.10	2	1,121	0.18%
2019/07/31	1	21.70	0	0.00	21.55	1	1,117	0.09%
2019/07/24	0	0.00	16	21.73	21.55	-16	1,124	-1.42%
2019/07/19	3	22.08	0	0.00	22.05	3	1,127	0.27%
2019/07/17	0	0.00	1	22.10	22.05	-1	1,169	-0.09%
2019/07/16	1	22.25	0	0.00	22.35	1	1,172	0.09%
2019/07/15	7	23.69	0	0.00	23.65	7	1,160	0.60%
2019/07/12	2	23.58	0	0.00	23.65	2	1,153	0.17%
2019/07/11	1	23.50	0	0.00	23.70	1	1,151	0.09%
2019/07/10	0	0.00	12	23.45	23.50	-12	1,132	-1.06%
2019/07/08	1	23.00	1	23.30	23.15	0	1,126	0.00%
2019/07/05	0	0.00	1	23.20	23.00	-1	1,152	-0.09%
2019/07/04	1	23.00	0	0.00	22.95	1	1,165	0.09%
2019/07/03	1	23.15	0	0.00	23.00	1	1,191	0.08%
2019/07/02	2	23.23	3	23.15	23.15	-1	1,198	-0.08%
2019/06/28	1	23.25	0	0.00	23.30	1	1,201	0.08%
2019/06/26	0	0.00	1	23.10	23.15	-1	1,206	-0.08%
2019/06/25	0	0.00	20	23.05	23.05	-20	1,212	-1.65%
2019/06/24	1	23.00	3	23.42	23.35	-2	1,205	-0.17%
2019/06/21	11	23.10	1	23.05	23.45	10	1,160	0.86%
2019/06/20	3	23.00	0	0.00	23.10	3	1,129	0.27%
2019/06/19	2	22.88	0	0.00	23.00	2	1,125	0.18%
2019/06/17	0	0.00	7	22.84	22.85	-7	1,135	-0.62%
2019/06/14	10	22.73	0	0.00	22.75	10	1,137	0.88%
2019/06/13	2	22.60	1	22.60	22.65	1	1,133	0.09%
2019/06/12	4	22.45	0	0.00	22.50	4	1,131	0.35%
2019/06/10	1	22.25	0	0.00	22.35	1	1,123	0.09%
2019/06/05	7	22.26	0	0.00	22.30	7	1,133	0.62%
2019/06/04	5	22.25	3	22.20	22.25	2	1,137	0.18%
2019/06/03	0	0.00	1	22.10	22.20	-1	1,136	-0.09%
2019/05/29	2	22.30	0	0.00	22.00	2	1,144	0.17%
2019/05/28	1	21.85	0	0.00	21.85	1	1,131	0.09%
2019/05/27	1	22.30	2	22.40	22.30	-1	1,104	-0.09%
2019/05/22	0	0.00	15	22.50	22.55	-15	1,099	-1.36%
2019/05/21	1	22.25	0	0.00	22.35	1	1,110	0.09%
2019/05/16	1	22.10	0	0.00	22.10	1	1,126	0.09%
2019/05/14	0	0.00	2	22.18	22.25	-2	1,147	-0.17%
2019/05/13	2	21.70	4	21.81	21.75	-2	1,146	-0.17%
2019/05/08	0	0.00	2	22.45	22.45	-2	1,131	-0.18%
2019/05/07	0	0.00	0.1	22.30	22.35	-0.1	1,116	-0.01%
2019/05/02	3	22.02	1	22.10	22.10	2	1,111	0.18%
2019/04/29	0	0.00	1	21.90	21.90	-1	1,098	-0.09%
2019/04/25	1	21.65	0	0.00	21.55	1	1,093	0.09%
2019/04/23	2	21.60	0	0.00	21.60	2	1,059	0.19%
2019/04/19	0	0.00	2	22.00	22.00	-2	1,021	-0.20%
2019/04/17	1	22.00	0	0.00	21.90	1	1,002	0.10%
2019/04/16	2	22.00	1	21.95	22.00	1	986	0.10%
2019/04/12	2	22.00	2	22.05	22.05	0	1,015	0.00%
2019/04/10	2	21.85	0	0.00	21.95	2	973	0.21%
2019/04/09	1	21.60	10	21.60	21.90	-9	947	-0.95%
2019/04/08	1	21.20	0	0.00	21.30	1	928	0.11%
2019/04/01	1	21.30	0	0.00	21.15	1	962	0.10%
2019/03/28	5	21.35	20	21.30	21.30	-15	1,141	-1.31%
2019/03/27	10	21.13	0	0.00	21.25	10	1,160	0.86%
2019/03/21	0	0.00	5	21.22	21.45	-5	1,235	-0.40%
2019/03/18	0	0.00	3	20.65	20.75	-3	1,198	-0.25%
2019/03/12	5	20.55	0	0.00	20.60	5	1,197	0.42%
2019/03/04	0	0.00	2	20.65	20.65	-2	1,201	-0.17%
2019/02/26	0	0.00	5	20.45	20.40	-5	1,198	-0.42%
2019/02/21	1	20.25	0	0.00	20.40	1	1,190	0.08%
2019/02/20	3	20.60	1	20.60	20.50	2	1,173	0.17%
2019/02/13	0	0.00	1	19.75	19.95	-1	1,095	-0.09%
2019/01/30	1	19.70	0	0.00	19.70	1	1,063	0.09%
2019/01/21	0	0.00	2	19.15	19.15	-2	1,035	-0.19%
2019/01/18	0	0.00	3	19.10	19.15	-3	1,041	-0.29%
2019/01/17	0	0.00	2	19.10	19.10	-2	1,046	-0.19%
2019/01/09	5	19.00	0	0.00	19.05	5	1,064	0.47%
2019/01/07	5	18.72	0	0.00	18.85	5	1,062	0.47%
2019/01/03	2	18.85	0	0.00	18.85	2	1,060	0.19%
2018/12/25	0	0.00	5	18.85	18.85	-5	1,060	-0.47%
2018/12/21	4	19.00	3.1	18.92	18.85	0.9	1,065	0.09%
2018/12/20	0	0.00	2	20.05	19.65	-2	937	-0.21%
2018/12/19	8	19.76	0	0.00	19.60	8	911	0.88%
2018/12/04	4	21.00	0	0.00	21.00	4	855	0.47%
2018/12/03	3	20.95	0	0.00	20.95	3	852	0.35%
2018/11/14	1	20.70	0	0.00	20.80	1	815	0.12%
2018/11/01	1	20.90	0	0.00	20.90	1	852	0.12%
2018/10/30	1	20.40	1	20.65	20.80	0	858	0.00%
2018/10/23	1	21.60	1	21.25	21.35	0	863	0.00%
2018/10/16	1	22.00	0	0.00	22.10	1	846	0.12%
2018/10/11	0	0.00	5	22.40	22.05	-5	844	-0.59%
2018/10/01	1	23.80	0	0.00	23.75	1	787	0.13%
2018/09/27	0	0.00	2	23.68	23.50	-2	744	-0.27%
2018/09/26	3	22.77	0	0.00	22.80	3	727	0.41%
2018/09/21	4	22.63	0	0.00	22.65	4	749	0.53%
2018/09/20	2	22.53	0	0.00	22.60	2	783	0.26%
2018/09/19	5	22.85	0	0.00	22.85	5	808	0.62%
2018/09/14	1	22.50	0	0.00	22.50	1	1,002	0.10%
2018/08/27	0	0.00	1	22.45	22.45	-1	1,126	-0.09%
2018/08/23	2	22.45	0	0.00	22.60	2	1,188	0.17%
2018/08/17	0	0.00	2	22.10	22.10	-2	1,241	-0.16%
2018/08/14	0	0.00	2	22.50	22.45	-2	1,248	-0.16%
2018/08/07	1	22.75	0	0.00	22.80	1	1,266	0.08%
2018/08/06	1	22.60	0	0.00	22.55	1	1,288	0.08%
2018/08/01	5	22.80	0	0.00	22.85	5	1,282	0.39%
2018/07/31	5	22.70	0	0.00	22.90	5	1,277	0.39%
2018/07/30	1	22.65	0	0.00	22.70	1	1,284	0.08%
2018/07/27	2	22.60	0	0.00	22.70	2	1,312	0.15%
2018/07/26	1	22.50	0	0.00	22.55	1	1,330	0.08%
2018/07/19	1	22.50	0	0.00	22.30	1	1,381	0.07%
2018/07/12	0	0.00	5	21.70	21.80	-5	1,377	-0.36%
2018/07/04	1	21.55	0	0.00	21.95	1	1,356	0.07%
2018/06/21	1	24.00	0	0.00	23.90	1	1,075	0.09%
2018/06/20	1	23.90	0	0.00	23.95	1	1,068	0.09%
2018/06/15	1	24.15	0	0.00	24.00	1	1,054	0.09%
2018/06/06	2	24.30	0	0.00	24.25	2	1,075	0.19%
2018/06/04	0.3	24.15	0	0.00	24.15	0.3	1,070	0.03%
2018/06/01	1	24.05	0	0.00	24.10	1	1,051	0.10%
2018/05/22	1	24.45	0	0.00	24.45	1	1,011	0.10%
2018/05/16	0	0.00	0.6	24.40	24.40	-0.6	1,021	-0.06%
2018/04/24	5	24.70	0	0.00	24.50	5	1,005	0.50%
2018/04/16	1	25.00	3	24.85	24.80	-2	1,346	-0.15%
2018/03/31	3	25.05	0	0.00	25.10	3	1,749	0.17%
2018/03/30	0	0.00	1	24.75	24.75	-1	1,867	-0.05%
2018/03/28	1	24.50	0	0.00	24.60	1	1,955	0.05%
2018/03/15	3	24.27	0	0.00	24.40	3	1,914	0.16%
2018/03/14	1	24.40	0	0.00	24.40	1	1,907	0.05%
2018/03/13	1	24.50	0	0.00	24.60	1	1,887	0.05%
2018/03/08	0	0.00	15	24.37	24.40	-15	1,880	-0.80%
2018/02/12	0	0.00	4	25.50	25.40	-4	1,781	-0.22%
2018/02/07	4	25.10	0	0.00	25.00	4	1,793	0.22%
2018/01/25	1	26.20	0	0.00	26.00	1	1,758	0.06%
2018/01/24	0	0.00	10	26.00	26.20	-10	1,767	-0.57%
2018/01/22	0	0.00	3	26.70	26.95	-3	1,735	-0.17%
2018/01/18	0	0.00	1	26.80	26.85	-1	1,711	-0.06%
2018/01/17	0	0.00	1	26.55	26.55	-1	1,701	-0.06%
2018/01/16	15	26.80	0	0.00	27.05	15	1,679	0.89%
2018/01/15	0	0.00	4	27.21	27.30	-4	1,659	-0.24%
2018/01/12	0	0.00	5	27.60	27.65	-5	1,621	-0.31%
2018/01/11	10	27.60	3	27.48	27.50	7	1,588	0.44%
2018/01/10	1	27.20	21	27.15	27.35	-20	1,527	-1.31%
2018/01/09	11	26.16	4.8	26.45	26.50	6.2	1,396	0.45%
2018/01/08	1	26.25	2	26.15	26.25	-1	1,331	-0.08%
2018/01/05	2	26.25	0	0.00	26.25	2	1,300	0.15%
2018/01/04	4	26.10	4	26.35	26.20	0	1,293	0.00%
2018/01/03	3	26.07	10	26.05	26.00	-7	1,195	-0.59%
2018/01/02	1	25.70	0	0.00	26.00	1	1,116	0.09%