東和鋼鐵 (2006)-日盛-三峽券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.0
漲跌
▼0.4
漲幅
-0.58%
成交量
1,771張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	57.30	0	0.00	57.50	1	1,836	0.05%
2023/03/31	1	56.30	0	0.00	56.00	1	1,802	0.06%
2023/03/24	0	61.40	0	0.00	61.40	0	1,913	0.00%
2023/03/22	0	61.40	0	0.00	61.50	0	1,908	0.00%
2023/03/21	0	61.40	0	0.00	61.30	0	1,924	0.00%
2023/03/20	3	61.93	0	0.00	61.60	3	1,916	0.16%
2023/03/14	1	62.70	0	0.00	62.00	1	1,877	0.05%
2023/03/13	1	63.60	0	0.00	63.70	1	1,869	0.05%
2023/03/10	1	62.80	1	63.50	63.90	0	1,851	0.00%
2023/03/09	1	63.60	0	0.00	63.50	1	1,835	0.05%
2023/03/08	0	0.00	1	63.60	63.80	-1	1,828	-0.05%
2023/03/07	0.1	62.50	0	0.00	63.20	0.1	1,814	0.01%
2023/03/02	1	62.30	0.3	61.63	62.00	0.7	1,778	0.04%
2023/03/01	0	0.00	2	60.90	62.00	-2	1,747	-0.11%
2023/02/24	0	0.00	2	59.25	59.60	-2	1,646	-0.12%
2023/02/23	0	0.00	1	57.50	57.90	-1	1,606	-0.06%
2023/02/22	1	56.30	0	0.00	56.40	1	1,591	0.06%
2023/02/21	0.1	57.00	0	0.00	57.30	0.1	1,590	0.00%
2023/02/10	1	57.00	0	0.00	56.60	1	1,633	0.06%
2023/02/08	0.1	58.30	0	0.00	58.10	0.1	1,644	0.01%
2023/02/06	0	0.00	1	58.10	58.10	-1	1,646	-0.06%
2023/02/03	0	0.00	1	57.40	57.60	-1	1,638	-0.06%
2023/02/02	21	56.10	20	56.60	56.80	1	1,639	0.06%
2023/02/01	0.1	57.07	0	0.00	57.00	0.1	1,616	0.01%
2023/01/31	0	0.00	2	57.60	57.80	-2	1,602	-0.12%
2023/01/17	1	56.00	0	0.00	56.10	1	1,577	0.06%
2023/01/12	0	0.00	1	54.20	54.40	-1	1,598	-0.06%
2023/01/06	0	52.00	0	0.00	52.40	0	1,675	0.00%
2023/01/05	0.1	52.10	0	0.00	52.20	0.1	1,700	0.00%
2022/12/30	0	0.00	0	52.00	52.70	0	1,744	0.00%
2022/12/23	0	0.00	0.3	52.90	53.20	-0.3	1,804	-0.02%
2022/12/22	0.1	52.20	1	52.70	52.70	-1	1,799	-0.05%
2022/12/19	2	52.15	0	0.00	51.50	2	1,630	0.12%
2022/12/15	1	52.30	0	0.00	52.00	1	1,563	0.06%
2022/11/23	0	0.00	4	52.60	52.10	-4	1,888	-0.21%
2022/11/21	0	0.00	4	51.53	51.80	-4	1,876	-0.21%
2022/11/16	0	0.00	1	51.80	51.30	-1	1,857	-0.05%
2022/11/11	1	50.10	0	0.00	50.40	1	1,827	0.05%
2022/11/08	1	50.10	0	0.00	50.30	1	1,855	0.05%
2022/11/04	2	49.20	0	0.00	49.25	2	1,862	0.11%
2022/10/27	3	50.80	0	0.00	50.40	3	1,842	0.16%
2022/10/24	1	52.90	0	0.00	52.30	1	1,886	0.05%
2022/10/21	4	53.85	0	0.00	53.10	4	1,891	0.21%
2022/10/20	0	0.00	1	55.00	55.40	-1	1,885	-0.05%
2022/10/19	0	0.00	3.1	54.28	54.60	-3.1	1,843	-0.17%
2022/10/13	1	52.60	0	0.00	52.30	1	2,053	0.05%
2022/10/12	0	0.00	1	54.60	54.30	-1	2,120	-0.05%
2022/10/11	0	0.00	2	54.45	54.30	-2	2,175	-0.09%
2022/10/04	0	0.00	5	52.50	53.20	-5	2,240	-0.22%
2022/09/23	0	51.20	0	0.00	51.80	0	2,344	0.00%
2022/09/22	1	50.80	0	0.00	51.50	1	2,355	0.04%
2022/09/21	7	52.73	0	0.00	51.80	7	2,320	0.30%
2022/09/20	0	0.00	9	54.16	54.50	-9	2,280	-0.39%
2022/09/19	8	52.84	2	54.25	52.80	6	2,243	0.27%
2022/09/16	3	52.64	0	0.00	54.00	3	2,201	0.14%
2022/09/14	1	53.10	0	0.00	53.60	1	2,535	0.04%
2022/08/31	0	54.30	0	0.00	54.10	0	3,718	0.00%
2022/08/29	0	0.00	0.2	54.40	54.30	-0.2	3,842	-0.01%
2022/08/19	0	54.50	0	0.00	54.30	0	4,196	0.00%
2022/08/16	2.1	54.59	0	0.00	54.30	2.1	4,258	0.05%
2022/08/15	0	0.00	8	54.20	54.60	-8	4,271	-0.19%
2022/08/12	0	0.00	1	54.00	53.90	-1	4,292	-0.02%
2022/08/08	2	51.60	1	52.40	52.00	1	4,360	0.02%
2022/08/02	0.1	52.34	2	52.40	52.20	-1.9	4,563	-0.04%
2022/08/01	6	52.72	5	52.90	52.90	1	4,630	0.02%
2022/07/28	0.1	50.70	0	0.00	51.00	0.1	4,644	0.00%
2022/07/27	4	50.10	1	51.00	51.30	3	4,639	0.06%
2022/07/26	2	50.60	0	0.00	50.20	2	4,678	0.04%
2022/07/25	0	0.00	9	50.86	51.00	-9	4,690	-0.19%
2022/07/20	2	49.25	0	0.00	49.40	2	4,658	0.04%
2022/07/19	0	0.00	2	49.33	49.75	-2	4,618	-0.04%
2022/07/18	0	49.05	0	0.00	48.90	0	4,583	0.00%
2022/07/12	1	49.20	1	50.00	49.20	0	4,607	0.00%
2022/07/06	1	49.60	0	0.00	49.65	1	4,636	0.02%
2022/07/05	0.7	51.08	0	0.00	51.20	0.7	4,674	0.01%
2022/07/01	7	51.00	0	0.00	49.85	7	4,758	0.15%
2022/06/30	1	51.40	0	0.00	51.90	1	4,796	0.02%
2022/06/28	0	0.00	1	54.50	53.00	-1	4,898	-0.02%
2022/06/24	5	53.40	0	0.00	53.50	5	5,016	0.10%
2022/06/23	0.3	55.00	0	0.00	53.50	0.3	5,026	0.01%
2022/06/22	3	54.40	0	0.00	54.90	3	5,196	0.06%
2022/06/21	1.5	57.86	0	0.00	58.30	1.5	5,154	0.03%
2022/06/16	0	0.00	0	65.30	65.00	0	5,004	0.00%
2022/06/14	0	0.00	0.4	67.40	68.70	-0.4	4,956	-0.01%
2022/06/13	1	68.90	0	0.00	68.50	1	5,062	0.02%
2022/06/09	0	0.00	1	69.50	70.00	-1	5,436	-0.02%
2022/05/27	7	63.33	4	63.10	64.00	3	6,031	0.05%
2022/05/26	0	0.00	1	62.90	62.90	-1	6,073	-0.02%
2022/05/25	0	0.00	2	61.20	61.80	-2	6,127	-0.03%
2022/05/24	0	0.00	33.5	60.41	60.30	-33.5	6,171	-0.54%
2022/05/23	1	61.00	0	0.00	61.00	1	6,192	0.02%
2022/05/20	0	0.00	2	60.75	61.10	-2	6,215	-0.03%
2022/05/19	0	0.00	1	58.90	59.80	-1	6,246	-0.02%
2022/05/18	0.4	59.50	1	60.20	60.00	-0.6	6,251	-0.01%
2022/05/17	1	58.80	1	58.50	58.70	0	6,246	0.00%
2022/05/10	2	58.60	0	0.00	59.40	2	6,397	0.03%
2022/05/06	2	61.35	0	0.00	61.80	2	6,465	0.03%
2022/05/03	3	61.70	1	62.60	62.60	2	6,616	0.03%
2022/04/29	0	0.00	4	63.68	63.20	-4	6,605	-0.06%
2022/04/28	1	63.20	1	63.10	63.10	0	6,678	0.00%
2022/04/27	1	62.30	1	62.80	62.70	0	6,752	0.00%
2022/04/26	5	64.48	2	64.00	64.00	3	6,787	0.04%
2022/04/25	3	66.00	2	65.50	65.40	1	6,769	0.01%
2022/04/21	0	0.00	1	69.30	68.70	-1	6,776	-0.01%
2022/04/19	0	0.00	1	71.00	71.10	-1	6,709	-0.01%
2022/04/13	0	0.00	1	69.60	70.30	-1	6,690	-0.01%
2022/04/12	1	67.70	0	0.00	68.90	1	6,656	0.02%
2022/04/11	5	68.50	5	67.60	67.60	0	6,642	0.00%
2022/04/08	1	68.00	0	0.00	68.70	1	6,600	0.02%
2022/04/07	1	67.70	0	0.00	67.20	1	6,563	0.02%
2022/04/06	7	68.34	9	68.00	68.00	-2	6,506	-0.03%
2022/04/01	1	70.00	0	0.00	69.50	1	6,435	0.02%
2022/03/31	2	70.90	0	0.00	70.40	2	6,368	0.03%
2022/03/29	11.1	71.45	15	70.83	70.70	-4	6,278	-0.06%
2022/03/28	10	72.53	5	72.70	72.70	5	6,246	0.08%
2022/03/25	6	73.67	5	73.26	73.20	1	6,337	0.02%
2022/03/24	0	0.00	1	81.40	81.00	-1	6,228	-0.02%
2022/03/23	8	80.72	0	0.00	80.70	8	6,342	0.13%
2022/03/22	3	81.63	5	82.22	81.80	-2	6,264	-0.03%
2022/03/21	4	81.85	9	81.56	80.60	-5	6,111	-0.08%
2022/03/18	0	79.80	4	80.00	79.90	-4	5,900	-0.07%
2022/03/17	0	78.70	0	0.00	79.30	0	5,785	0.00%
2022/03/16	13	79.32	5	78.70	78.70	8	5,702	0.14%
2022/03/15	2	79.10	2	79.75	79.70	0	5,545	0.00%
2022/03/14	2	80.00	4.4	78.42	80.00	-2.4	5,424	-0.04%
2022/03/11	38	76.68	37.7	76.81	77.30	0.3	5,131	0.01%
2022/03/10	1	71.50	0	0.00	72.30	1	4,672	0.02%
2022/03/08	0	0.00	1	73.10	69.20	-1	4,798	-0.02%
2022/03/07	1	72.00	2.7	72.77	72.90	-1.7	4,733	-0.04%
2022/03/04	2	72.40	5	72.84	73.00	-3	4,657	-0.06%
2022/03/02	1	70.90	0	0.00	70.30	1	4,560	0.02%
2022/03/01	0	0.00	26	70.50	71.00	-26	4,563	-0.57%
2022/02/25	0	0.00	2.4	68.82	69.70	-2.4	4,517	-0.05%
2022/02/23	1	68.30	0	0.00	68.90	1	4,532	0.02%
2022/02/22	1	69.00	0	0.00	68.80	1	4,529	0.02%
2022/02/21	0	0.00	1	70.31	70.10	-1	4,571	-0.02%
2022/02/17	0	0.00	4	69.13	69.40	-4	4,612	-0.09%
2022/02/16	4	70.13	0	0.00	69.30	4	4,602	0.09%
2022/02/15	0	0.00	1	71.10	71.20	-1	4,521	-0.02%
2022/02/14	2	71.05	2	71.10	71.30	0	4,517	0.00%
2022/02/11	0	0.00	3	72.97	73.00	-3	4,505	-0.07%
2022/02/10	2	72.60	2	72.95	72.50	0	4,512	0.00%
2022/02/09	1	71.20	1	72.20	72.50	0	4,467	0.00%
2022/02/08	1	71.60	4.7	72.09	72.10	-3.7	4,389	-0.08%
2022/02/07	3	71.20	6.7	70.66	72.00	-3.7	4,255	-0.09%
2022/01/26	0	0.00	2	67.30	67.50	-2	4,101	-0.05%
2022/01/25	0	0.00	1.2	67.60	67.50	-1.2	4,135	-0.03%
2022/01/21	5	67.82	1.6	68.55	67.50	3.4	4,204	0.08%
2022/01/20	0	68.60	3	68.83	69.00	-3	4,147	-0.07%
2022/01/19	0	0.00	2	67.90	68.00	-2	4,105	-0.05%
2022/01/18	2	66.70	2	66.20	67.50	0	4,040	0.00%
2022/01/17	0	0.00	4.2	66.67	66.70	-4.2	4,001	-0.10%
2022/01/14	0	0.00	1	63.70	64.50	-1	4,004	-0.02%
2022/01/13	1	65.30	0	0.00	65.10	1	4,006	0.02%
2022/01/12	1	64.10	0	0.00	64.80	1	4,049	0.02%
2022/01/11	2	65.00	0	0.00	65.20	2	4,055	0.05%
2022/01/10	0	0.00	0.7	66.00	65.50	-0.7	4,069	-0.02%
2022/01/07	0	0.00	1	65.20	65.70	-1	4,118	-0.02%
2022/01/06	1	65.40	0	0.00	65.40	1	4,221	0.02%
2022/01/05	0	0.00	2	66.45	65.90	-2	4,300	-0.05%
2022/01/04	0	66.20	0.2	66.20	66.20	-0.2	4,332	0.00%
2022/01/03	1	66.70	0	0.00	67.00	1	4,378	0.02%
2021/12/30	1	67.50	0	0.00	67.10	1	4,386	0.02%
2021/12/23	1	67.70	1	68.00	68.20	0	4,699	0.00%
2021/12/22	2	68.30	1	68.90	67.60	1	4,735	0.02%
2021/12/21	3	66.97	2	67.80	68.70	1	4,745	0.02%
2021/12/20	3	68.60	0	0.00	68.70	3	4,771	0.06%
2021/12/17	1	65.61	7.4	65.29	67.00	-6.4	4,669	-0.14%
2021/12/16	0	0.00	6	62.40	62.50	-6	4,451	-0.13%
2021/12/15	0	0.00	0.7	60.50	60.50	-0.7	4,420	-0.02%
2021/12/13	1	60.60	0	0.00	60.90	1	4,527	0.02%
2021/12/10	1	60.30	1	61.00	60.80	0	4,592	0.00%
2021/12/09	1.3	60.50	0	0.00	60.70	1.3	4,709	0.03%
2021/12/08	0	0.00	1	61.50	61.00	-1	4,939	-0.02%
2021/12/06	1.7	59.12	0	0.00	59.60	1.7	5,155	0.03%
2021/11/24	0	0.00	5	43.56	43.60	-5	5,193	-0.10%
2021/11/23	4	42.58	6	43.08	42.55	-2	5,171	-0.04%
2021/11/22	2	42.15	6	42.52	42.45	-4	5,402	-0.07%
2021/11/19	1	42.10	0	0.00	41.85	1	5,434	0.02%
2021/11/18	12	42.62	13	42.52	42.35	-1	5,527	-0.02%
2021/11/17	5	42.25	7	42.30	42.55	-2	5,597	-0.04%
2021/11/16	4	42.06	0	0.00	42.25	4	5,716	0.07%
2021/11/15	4	42.20	0	0.00	42.25	4	5,841	0.07%
2021/11/12	1	42.20	1	42.05	42.20	0	5,989	0.00%
2021/11/10	0	41.40	0	0.00	41.40	0	6,111	0.00%
2021/11/05	1	39.85	0	0.00	40.30	1	6,075	0.02%
2021/11/04	0	0.00	1	40.60	40.45	-1	6,144	-0.02%
2021/11/02	0	0.00	3	40.27	39.90	-3	6,271	-0.05%
2021/11/01	3	40.30	0	0.00	40.10	3	6,400	0.05%
2021/10/27	5	39.55	5	39.55	39.50	0	6,496	0.00%
2021/10/25	0	0.00	3	39.18	39.25	-3	6,681	-0.04%
2021/10/22	4	38.58	0	0.00	38.55	4	6,768	0.06%
2021/10/21	1	39.20	0	0.00	39.15	1	6,852	0.01%
2021/10/18	0	0.00	3	39.28	39.40	-3	7,006	-0.04%
2021/10/15	0	0.00	3	38.85	38.70	-3	7,165	-0.04%
2021/10/13	5	37.70	6	37.25	37.40	-1	7,458	-0.01%
2021/10/08	8	39.75	8	38.90	39.00	0	7,628	0.00%
2021/10/05	1	38.05	1	38.60	39.30	0	8,566	0.00%
2021/10/04	2	39.15	4	38.88	38.45	-2	8,761	-0.02%
2021/10/01	5	40.55	8	40.52	40.20	-3	9,049	-0.03%
2021/09/30	0	0.00	10	40.90	41.10	-10	9,473	-0.11%
2021/09/29	10	40.60	0	0.00	40.50	10	10,639	0.09%
2021/09/22	3	40.60	1	40.30	40.25	2	14,565	0.01%
2021/09/15	2	43.00	0	0.00	43.45	2	15,137	0.01%
2021/09/14	6	43.95	2	43.60	43.80	4	15,363	0.03%
2021/09/13	0	0.00	8	43.59	43.75	-8	15,643	-0.05%
2021/09/06	8	42.05	3	42.10	41.80	5	15,913	0.03%
2021/09/03	0	0.00	2	41.55	41.65	-2	15,930	-0.01%
2021/09/02	3	41.87	0	0.00	41.85	3	16,039	0.02%
2021/09/01	2	43.75	7	44.61	43.60	-5	15,988	-0.03%
2021/08/31	0	0.00	1	44.50	44.50	-1	15,991	-0.01%
2021/08/30	1	43.50	0	0.00	43.60	1	16,208	0.01%
2021/08/27	10	43.07	4	43.59	43.60	6	16,574	0.04%
2021/08/26	4	43.28	0	0.00	43.20	4	17,181	0.02%
2021/08/24	2	42.05	6	42.48	42.65	-4	17,579	-0.02%
2021/08/23	0	0.00	7	42.36	42.25	-7	17,929	-0.04%
2021/08/20	1	41.55	0	0.00	41.35	1	18,274	0.01%
2021/08/19	7	42.56	1	44.30	42.55	6	18,241	0.03%
2021/08/18	2	41.00	4	42.55	44.20	-2	18,205	-0.01%
2021/08/17	0	0.00	4	43.30	41.70	-4	18,238	-0.02%
2021/08/16	5	44.32	0	0.00	44.05	5	18,218	0.03%
2021/08/13	2	45.73	1	45.60	45.75	1	18,386	0.01%
2021/08/12	2	45.93	0	0.00	46.60	2	18,748	0.01%
2021/08/11	7	46.42	8	45.64	45.60	-1	19,139	-0.01%
2021/08/09	1	46.25	4	46.83	46.80	-3	19,528	-0.02%
2021/08/06	0	0.00	1	45.50	45.60	-1	19,684	-0.01%
2021/08/05	0	0.00	2	45.70	45.60	-2	19,883	-0.01%
2021/08/04	1	46.90	3	46.95	46.90	-2	20,133	-0.01%
2021/08/03	10	46.90	0	0.00	46.85	10	20,558	0.05%
2021/08/02	2	47.38	0	0.00	47.65	2	20,799	0.01%
2021/07/30	2	47.35	0	0.00	46.60	2	20,980	0.01%
2021/07/28	8	47.76	8	46.87	46.85	0	21,487	0.00%
2021/07/23	13	48.43	13	48.73	48.70	0	22,437	0.00%
2021/07/22	3	47.12	2	47.10	47.30	1	22,649	0.00%
2021/07/21	30	48.57	11	49.52	48.20	19	22,826	0.08%
2021/07/20	1	48.95	0	0.00	48.95	1	22,942	0.00%
2021/07/19	1	50.00	6	50.03	50.00	-5	23,176	-0.02%
2021/07/16	2	49.50	5	49.69	49.50	-3	23,804	-0.01%
2021/07/15	2	49.40	4	49.85	50.50	-2	23,913	-0.01%
2021/07/14	3.2	48.50	4	49.15	49.05	-0.8	24,021	0.00%
2021/07/13	7	50.84	7	50.54	49.50	0	24,292	0.00%
2021/07/12	12.5	55.33	15	53.17	53.00	-2.5	24,307	-0.01%
2021/07/09	3	53.43	3	53.33	53.00	0	24,199	0.00%
2021/07/08	29	53.54	23	53.20	54.80	6	24,553	0.02%
2021/07/07	25.2	53.92	11	54.59	53.10	14.2	24,397	0.06%
2021/07/06	85.5	56.45	38	56.28	55.90	47.5	24,264	0.20%
2021/07/05	7	57.06	632	57.27	57.30	-625	23,381	-2.67%	大賣/鉅額交易
2021/07/02	14	52.16	20	52.49	52.10	-6	22,924	-0.03%
2021/07/01	41	52.66	34	52.36	50.80	7	22,671	0.03%
2021/06/30	58	51.98	37	52.57	52.50	21	22,189	0.09%
2021/06/29	45	51.38	3	52.20	50.00	42	21,338	0.20%
2021/06/28	16.1	48.99	11	48.59	49.30	5.1	20,564	0.02%
2021/06/24	7	47.91	7	48.04	47.95	0	20,689	0.00%
2021/06/23	10	48.07	2	47.45	47.35	8	20,961	0.04%
2021/06/22	3	49.03	11	49.44	49.00	-8	20,871	-0.04%
2021/06/21	5	46.70	12	47.08	46.50	-7	21,055	-0.03%
2021/06/18	3	47.95	0	0.00	47.95	3	21,254	0.01%
2021/06/17	5	48.15	5	47.90	48.10	0	21,247	0.00%
2021/06/16	1	49.45	1	48.40	48.50	0	21,380	0.00%
2021/06/15	21	47.73	22	48.40	49.25	-1	21,349	0.00%
2021/06/10	10	47.49	9	47.78	47.80	1	21,331	0.00%
2021/06/09	7	48.90	1	48.15	48.20	6	21,190	0.03%
2021/06/08	5	49.95	5	49.92	49.60	0	21,122	0.00%
2021/06/07	607	52.97	5	49.65	49.40	602	21,164	2.84%	大買/鉅額交易
2021/06/04	5	52.10	6	51.90	51.70	-1	20,970	0.00%
2021/06/03	11	53.16	2	53.25	52.50	9	20,921	0.04%
2021/06/02	4	50.60	25	50.06	51.90	-21	20,592	-0.10%
2021/06/01	17	48.53	12	48.88	48.55	5	20,218	0.02%
2021/05/31	40.3	49.35	37	49.87	48.35	3.3	20,473	0.02%
2021/05/28	39	48.62	32	48.29	47.95	7	20,205	0.03%
2021/05/27	2	46.38	0	0.00	45.90	2	19,871	0.01%
2021/05/26	0	0.00	1	47.15	47.00	-1	19,832	-0.01%
2021/05/25	2	45.73	11	46.53	46.15	-9	19,798	-0.05%
2021/05/24	1	46.75	0	0.00	46.85	1	19,666	0.01%
2021/05/21	11	46.16	5	46.72	47.90	6	19,748	0.03%
2021/05/20	35	47.86	32	48.31	46.90	3	19,583	0.02%
2021/05/19	8	50.34	5	50.70	51.40	3	19,293	0.02%
2021/05/18	6	46.49	5	46.97	47.05	1	19,018	0.01%
2021/05/17	5	43.12	4	43.85	42.80	1	18,945	0.01%
2021/05/14	2	47.15	4	47.10	47.05	-2	18,609	-0.01%
2021/05/13	111	48.00	116	48.93	49.00	-5	18,434	-0.03%	大買/大賣/
2021/05/12	12	52.35	23.1	52.16	51.10	-11.1	18,194	-0.06%
2021/05/11	26	59.27	15	58.69	55.50	11	17,851	0.06%
2021/05/10	31	59.34	17	59.45	59.40	14	17,404	0.08%
2021/05/07	1	57.60	5	56.60	57.60	-4	17,183	-0.02%
2021/05/06	14	56.32	11	55.75	56.10	3	17,015	0.02%
2021/05/05	4	55.88	3	55.70	54.20	1	16,752	0.01%
2021/05/04	17	53.46	23	53.63	53.50	-6	16,410	-0.04%
2021/05/03	8	59.45	4	58.65	58.00	4	16,080	0.02%
2021/04/29	6	61.23	6	61.18	59.20	0	15,819	0.00%
2021/04/28	4	58.08	2	58.40	58.50	2	15,474	0.01%
2021/04/27	14	60.73	15	61.22	60.70	-1	15,347	-0.01%
2021/04/26	6	60.63	6	62.48	62.00	0	15,124	0.00%
2021/04/23	1	56.00	4	58.08	59.30	-3	14,900	-0.02%
2021/04/22	3	61.17	20	63.64	59.50	-17	14,591	-0.12%
2021/04/21	3	58.07	3	59.10	58.90	0	13,851	0.00%
2021/04/20	4	57.33	0	0.00	58.30	4	13,806	0.03%
2021/04/19	4	58.40	6	58.70	59.20	-2	13,667	-0.01%
2021/04/16	3	55.20	0	0.00	55.20	3	13,253	0.02%
2021/04/14	3	51.60	0	0.00	51.50	3	12,790	0.02%
2021/04/13	1	51.90	7	50.80	50.90	-6	12,390	-0.05%
2021/04/12	1	52.10	1	50.00	52.20	0	12,452	0.00%
2021/04/09	5	49.13	1	48.30	48.30	4	12,374	0.03%
2021/04/08	8	48.56	5	48.36	50.20	3	12,166	0.02%
2021/04/06	0	0.00	1	46.05	46.20	-1	12,151	-0.01%
2021/04/01	2	44.90	1	45.20	44.60	1	12,071	0.01%
2021/03/31	0	0.00	2	44.70	44.55	-2	11,958	-0.02%
2021/03/30	4	44.50	6	44.93	45.10	-2	11,975	-0.02%
2021/03/29	0	0.00	24	43.22	43.80	-24	11,926	-0.20%
2021/03/26	1	41.70	6	41.61	43.50	-5	12,258	-0.04%
2021/03/25	21	39.81	8	39.86	39.60	13	12,414	0.10%
2021/03/24	35	39.96	24	40.21	39.75	11	12,411	0.09%
2021/03/23	3	41.05	3	41.05	41.50	0	11,929	0.00%
2021/03/22	3	40.00	5	39.50	40.00	-2	11,793	-0.02%
2021/03/19	0	0.00	1	39.80	40.15	-1	11,918	-0.01%
2021/03/18	0	0.00	4	38.98	39.10	-4	11,716	-0.03%
2021/03/17	3	38.22	1	38.05	38.00	2	11,741	0.02%
2021/03/15	5	39.45	0	0.00	38.75	5	11,824	0.04%
2021/03/12	2	39.30	0	0.00	39.25	2	11,781	0.02%
2021/03/11	0	0.00	5	39.95	39.95	-5	11,738	-0.04%
2021/03/10	2	38.80	0	0.00	39.50	2	11,608	0.02%
2021/03/09	2	39.45	6	40.33	39.45	-4	11,532	-0.03%
2021/03/08	7	39.06	9	39.93	38.70	-2	11,241	-0.02%
2021/03/05	6	37.99	3	38.33	38.20	3	10,964	0.03%
2021/03/04	1	37.80	2	38.15	38.30	-1	11,104	-0.01%
2021/03/03	2	37.13	2	36.75	37.30	0	10,910	0.00%
2021/03/02	0	0.00	3	36.40	35.95	-3	10,756	-0.03%
2021/02/25	0	0.00	6	35.55	35.95	-6	10,715	-0.06%
2021/02/24	5	36.00	0	0.00	35.35	5	10,732	0.05%
2021/02/23	5	36.40	7	36.11	35.95	-2	10,756	-0.02%
2021/02/22	0	0.00	7	34.31	35.10	-7	10,588	-0.07%
2021/02/19	6	33.91	1	33.80	33.90	5	10,606	0.05%
2021/02/18	3	34.30	9	34.33	34.55	-6	10,763	-0.06%
2021/02/05	0	0.00	0	32.30	32.30	0	10,617	0.00%
2021/02/04	0	0.00	2	32.30	32.20	-2	10,636	-0.02%
2021/02/03	0	0.00	3	31.65	31.65	-3	10,641	-0.03%
2021/02/01	3	31.60	0	0.00	31.90	3	10,805	0.03%
2021/01/29	1	31.65	0	0.00	31.40	1	10,839	0.01%
2021/01/28	1	31.95	0	0.00	32.10	1	10,819	0.01%
2021/01/27	5	32.85	0	0.00	32.85	5	10,853	0.05%
2021/01/26	2	33.40	0	0.00	33.35	2	10,842	0.02%
2021/01/25	2	33.03	8	33.07	33.35	-6	10,814	-0.06%
2021/01/22	5	33.10	1	32.35	33.15	4	10,851	0.04%
2021/01/21	1	31.80	3	31.90	32.15	-2	10,796	-0.02%
2021/01/20	7	32.24	0	0.00	32.20	7	10,939	0.06%
2021/01/19	13	33.54	0	0.00	33.40	13	10,812	0.12%
2021/01/18	2	33.25	0	0.00	34.00	2	10,762	0.02%
2021/01/14	0	0.00	22	35.53	35.60	-22	10,703	-0.21%
2021/01/13	139	35.28	1	35.60	35.15	138	10,690	1.29%	大買/鉅額交易
2021/01/12	53	36.18	0	0.00	36.10	53	10,562	0.50%
2021/01/11	0	0.00	12	36.90	37.00	-12	10,483	-0.11%
2021/01/08	1	36.70	0	0.00	37.00	1	10,435	0.01%
2021/01/07	0	0.00	10	36.60	36.60	-10	10,330	-0.10%
2021/01/06	8	37.01	31	36.68	36.80	-23	10,253	-0.22%
2021/01/05	0	0.00	18	37.50	37.75	-18	10,071	-0.18%
2021/01/04	4	36.41	2	37.43	36.95	2	9,841	0.02%
2020/12/31	32	35.86	5	35.90	36.50	27	9,587	0.28%
2020/12/30	10	36.45	153	36.11	36.15	-143	9,502	-1.50%	大賣/鉅額交易
2020/12/29	0	0.00	2	37.40	37.40	-2	9,217	-0.02%
2020/12/28	12	36.61	1	36.35	36.30	11	8,927	0.12%
2020/12/25	0	0.00	1	36.50	36.55	-1	8,843	-0.01%
2020/12/24	2	37.40	1	36.85	36.60	1	8,722	0.01%
2020/12/23	0	0.00	1	37.20	37.30	-1	8,566	-0.01%
2020/12/22	58	39.86	56	38.31	37.40	2	8,472	0.02%
2020/12/21	15	37.05	19	37.44	38.25	-4	7,763	-0.05%
2020/12/18	0	0.00	3	35.40	35.30	-3	7,197	-0.04%
2020/12/16	2	34.60	3	34.77	34.90	-1	7,101	-0.01%
2020/12/15	10	34.59	2	34.65	34.50	8	7,053	0.11%
2020/12/11	2	33.40	0	0.00	33.80	2	7,087	0.03%
2020/12/10	3	34.23	2	34.28	33.35	1	7,114	0.01%
2020/12/09	0	0.00	2	33.63	33.80	-2	7,029	-0.03%
2020/12/08	1	33.00	1	33.15	33.20	0	7,277	0.00%
2020/12/07	0	0.00	1	33.15	33.20	-1	7,495	-0.01%
2020/12/04	1	32.95	51	32.99	33.20	-50	7,767	-0.64%
2020/12/03	3	32.87	0	0.00	32.80	3	8,068	0.04%
2020/12/02	2	33.15	1	33.10	33.20	1	8,464	0.01%
2020/12/01	1	33.35	26	33.79	33.85	-25	8,699	-0.29%
2020/11/30	25	34.75	0	0.00	33.45	25	8,782	0.28%
2020/11/27	0	0.00	5	33.39	33.55	-5	8,605	-0.06%
2020/11/26	0	0.00	1	32.15	32.25	-1	8,472	-0.01%
2020/11/25	0	0.00	7	32.01	32.00	-7	8,548	-0.08%
2020/11/24	8	31.31	0	0.00	31.30	8	8,433	0.09%
2020/11/23	0	0.00	7	31.50	31.80	-7	8,398	-0.08%
2020/11/20	14	30.75	1	30.65	30.90	13	8,299	0.16%
2020/11/19	1	31.70	0	0.00	31.45	1	8,203	0.01%
2020/11/18	1	31.95	0	0.00	32.00	1	8,150	0.01%
2020/11/17	7	32.44	1.6	32.47	32.50	5.4	8,045	0.07%
2020/11/09	0	0.00	19	31.44	31.20	-19	7,697	-0.25%
2020/11/04	3	30.25	0	0.00	30.35	3	7,493	0.04%
2020/10/30	0	0.00	1	29.90	30.20	-1	7,352	-0.01%
2020/10/29	1	29.60	1	29.90	30.05	0	7,258	0.00%
2020/10/28	1	30.85	2	30.83	30.40	-1	7,223	-0.01%
2020/10/22	0	0.00	5	29.44	29.25	-5	6,885	-0.07%
2020/10/20	2	28.50	0	0.00	28.50	2	6,798	0.03%
2020/10/19	4	29.01	2	29.15	28.90	2	6,771	0.03%
2020/10/08	10	28.90	10	29.05	29.15	0	6,538	0.00%
2020/09/29	0	0.00	9	28.32	28.35	-9	6,306	-0.14%
2020/09/25	0	0.00	1	28.45	28.05	-1	6,256	-0.02%
2020/09/24	0	0.00	2	29.05	28.75	-2	6,161	-0.03%
2020/09/23	1	29.30	0	0.00	29.40	1	6,080	0.02%
2020/09/22	0	0.00	4	29.30	29.85	-4	6,014	-0.07%
2020/09/21	5	29.86	0	0.00	29.70	5	5,899	0.08%
2020/09/18	2	29.65	1	29.60	29.50	1	5,753	0.02%
2020/09/17	1	30.35	2	30.30	30.20	-1	5,605	-0.02%
2020/09/15	1	30.10	0	0.00	30.00	1	5,264	0.02%
2020/09/14	2	29.88	0	0.00	30.00	2	5,154	0.04%
2020/09/10	1	30.05	0	0.00	30.00	1	4,700	0.02%
2020/09/08	1	30.40	2	29.65	30.65	-1	4,220	-0.02%
2020/09/07	12	29.52	1	30.25	29.65	11	3,982	0.28%
2020/09/04	10	29.30	16	28.96	28.95	-6	3,599	-0.17%
2020/09/02	2	27.90	1	27.50	27.70	1	3,138	0.03%
2020/09/01	7	27.19	0	0.00	26.95	7	2,928	0.24%
2020/08/14	0	0.00	2	24.55	24.75	-2	2,462	-0.08%
2020/08/13	0	0.00	1	24.45	24.55	-1	2,427	-0.04%
2020/08/12	1	24.15	1	24.40	24.60	0	2,438	0.00%
2020/08/11	0	0.00	1	24.50	24.55	-1	2,421	-0.04%
2020/08/04	0	0.00	1	23.90	23.95	-1	2,308	-0.04%
2020/07/22	0	0.00	1	23.40	23.50	-1	2,127	-0.05%
2020/07/17	0	0.00	0.3	23.00	22.95	-0.3	2,041	-0.01%
2020/07/07	1	22.80	0	0.00	22.80	1	2,008	0.05%
2020/07/01	0.3	22.60	1	22.70	22.60	-0.7	1,901	-0.04%
2020/06/29	0	0.00	0	22.15	22.10	0	1,868	0.00%
2020/06/16	1	21.90	0	0.00	22.00	1	1,892	0.05%
2020/06/15	1	22.00	0	0.00	21.90	1	1,881	0.05%
2020/06/12	1	22.40	0	0.00	22.35	1	1,835	0.05%
2020/06/11	2	24.35	1	24.35	24.30	1	1,737	0.06%
2020/06/10	1	24.30	0	0.00	24.30	1	1,678	0.06%
2020/06/09	0	0.00	1	24.30	24.30	-1	1,670	-0.06%
2020/05/21	0	0.00	1	23.90	23.95	-1	1,816	-0.06%
2020/05/04	0	23.10	0	0.00	22.70	0	1,802	0.00%
2020/04/29	0	0.00	2	22.80	22.80	-2	1,815	-0.11%
2020/04/13	0	0.00	1	21.90	21.85	-1	1,891	-0.05%
2020/04/01	1	21.55	0	0.00	21.50	1	1,948	0.05%
2020/03/26	0	0.00	0.2	21.40	21.40	-0.2	1,963	-0.01%
2020/03/17	1	22.00	0	0.00	21.90	1	1,837	0.05%
2020/03/16	0	0.00	1	22.50	22.30	-1	1,810	-0.06%
2020/03/13	1	22.00	0	0.00	22.15	1	1,764	0.06%
2020/03/10	1	23.20	0	0.00	23.25	1	1,661	0.06%
2020/03/06	0	0.00	1	24.00	24.10	-1	1,597	-0.06%
2020/03/05	1	23.90	0	0.00	24.35	1	1,567	0.06%
2020/03/04	0	0.00	1	23.60	23.60	-1	1,479	-0.07%
2020/03/03	0	0.00	6	23.00	23.10	-6	1,474	-0.41%
2020/03/02	0	0.00	5	23.00	22.70	-5	1,482	-0.34%
2020/02/12	5	22.70	5	22.65	22.70	0	1,595	0.00%
2020/02/04	0	0.00	1	22.80	22.80	-1	1,473	-0.07%
2020/01/31	1	22.50	10	22.60	22.55	-9	1,422	-0.63%
2020/01/30	0	0.00	1	22.90	22.50	-1	1,404	-0.07%
2020/01/20	0	0.00	1	23.25	23.25	-1	1,340	-0.07%
2020/01/14	0	0.00	1	23.35	23.35	-1	1,375	-0.07%
2020/01/08	0	0.00	2	23.18	23.10	-2	1,437	-0.14%
2020/01/07	0	0.00	1	23.25	23.25	-1	1,404	-0.07%
2020/01/06	0	0.00	1	23.20	23.25	-1	1,403	-0.07%
2020/01/02	0	0.00	1	23.40	23.35	-1	1,377	-0.07%
2019/12/19	0	0.00	1	22.95	23.00	-1	1,211	-0.08%
2019/12/06	0	0.00	1	22.65	22.65	-1	1,142	-0.09%
2019/11/27	1	22.65	0	0.00	22.40	1	1,114	0.09%
2019/10/21	0	0.00	2	22.00	21.75	-2	1,090	-0.18%
2019/10/17	1	21.20	0	0.00	21.20	1	1,022	0.10%
2019/08/20	0	0.00	0.1	21.00	20.80	-0.1	1,179	-0.01%
2019/05/14	0	0.00	10	22.05	22.25	-10	1,147	-0.87%
2019/05/08	0	0.00	1	22.30	22.45	-1	1,131	-0.09%
2019/05/07	0	0.00	4	22.05	22.35	-4	1,116	-0.36%
2019/04/18	1	21.85	0	0.00	21.85	1	1,012	0.10%
2019/02/22	0	0.00	1	20.20	20.25	-1	1,200	-0.08%
2019/02/21	1	20.30	0	0.00	20.40	1	1,190	0.08%
2019/02/13	0	0.00	2	19.88	19.95	-2	1,095	-0.18%
2019/01/09	0	0.00	3	19.00	19.05	-3	1,064	-0.28%
2019/01/04	2	18.63	0	0.00	18.65	2	1,052	0.19%
2018/12/25	1	18.90	0.1	18.95	18.85	0.9	1,060	0.08%
2018/12/21	3	18.93	0	0.00	18.85	3	1,065	0.28%
2018/12/20	4	19.79	0	0.00	19.65	4	937	0.43%
2018/12/07	2	20.75	0	0.00	20.85	2	858	0.23%
2018/10/30	2	20.50	0	0.00	20.80	2	858	0.23%
2018/10/15	1	21.90	0	0.00	22.10	1	848	0.12%
2018/10/05	1	22.70	0	0.00	22.85	1	807	0.12%
2018/10/04	5	23.50	0	0.00	23.50	5	792	0.63%
2018/10/02	0	0.00	0	23.60	23.60	0	790	0.00%
2018/10/01	0	23.70	0	23.70	23.75	0	787	0.00%
2018/09/28	0	0.00	1	23.60	23.70	-1	779	-0.13%
2018/09/21	10	22.60	0	0.00	22.65	10	749	1.33%
2018/09/14	0	22.60	0	0.00	22.50	0	1,002	0.00%
2018/08/29	5	22.60	0	0.00	22.60	5	1,117	0.45%
2018/08/10	5.1	22.85	0	0.00	22.90	5.1	1,236	0.41%
2018/08/07	1	22.70	0	0.00	22.80	1	1,266	0.08%
2018/07/23	0	0.00	0	22.05	22.05	0	1,375	0.00%
2018/07/11	5	21.60	0	0.00	21.70	5	1,378	0.36%
2018/06/28	2	24.00	0	0.00	24.00	2	1,309	0.15%
2018/06/19	0	24.00	0	0.00	23.90	0	1,047	0.00%
2018/04/13	0	0.00	2	25.18	25.10	-2	1,410	-0.14%
2018/04/02	0	0.00	1	25.20	25.25	-1	1,670	-0.06%
2018/03/21	1	24.00	0	0.00	23.90	1	1,978	0.05%
2018/03/14	1	24.40	0	0.00	24.40	1	1,907	0.05%
2018/03/07	1	24.15	0	0.00	24.15	1	1,876	0.05%
2018/03/01	5	25.10	0	0.00	25.35	5	1,831	0.27%
2018/02/12	1	25.30	0	0.00	25.40	1	1,781	0.06%
2018/02/09	1	24.50	0	0.00	25.40	1	1,785	0.06%
2018/02/07	2	25.00	0	0.00	25.00	2	1,793	0.11%
2018/01/24	1	25.80	0	0.00	26.20	1	1,767	0.06%
2018/01/16	0	0.00	1	27.05	27.05	-1	1,679	-0.06%
2018/01/11	0	0.00	3	27.60	27.50	-3	1,588	-0.19%
2018/01/10	0	0.00	2	27.25	27.35	-2	1,527	-0.13%
2018/01/09	2	26.48	1	26.50	26.50	1	1,396	0.07%
2018/01/08	1	26.05	0	0.00	26.25	1	1,331	0.08%
2018/01/05	1	25.95	1	26.10	26.25	0	1,300	0.00%
2018/01/04	2	26.20	3	26.33	26.20	-1	1,293	-0.08%
2018/01/03	0	0.00	1	26.10	26.00	-1	1,195	-0.08%
2018/01/02	1	25.55	0	0.00	26.00	1	1,116	0.09%