東和鋼鐵 (2006)-宏遠-館前券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
70.5
漲跌
▲0.5
漲幅
+0.71%
成交量
1,278張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	71.25	0	0.00	71.70	4	2,665	0.15%
2024/05/07	2	72.20	0	0.00	72.60	2	2,646	0.08%
2024/05/03	2	72.30	0	0.00	72.80	2	2,621	0.08%
2024/05/02	2	72.60	0	0.00	72.80	2	2,619	0.08%
2024/04/30	0	0.00	5	74.20	73.30	-5	2,606	-0.19%
2024/04/25	5	73.70	0	0.00	73.00	5	2,571	0.19%
2024/04/22	0	0.00	0.1	73.40	73.40	-0.1	2,474	0.00%
2024/04/19	0	0.00	4	73.35	73.40	-4	2,420	-0.17%
2024/04/18	1	71.60	1	72.60	72.80	0	2,362	0.00%
2024/04/12	0.1	71.00	0	0.00	70.80	0.1	2,254	0.00%
2024/04/09	0	0.00	1.1	72.19	72.60	-1.1	2,216	-0.05%
2024/04/03	1	71.00	1	71.20	71.00	0	2,202	0.00%
2024/04/01	0.5	69.20	0	0.00	69.20	0.5	2,158	0.02%
2024/03/29	0.5	69.10	0	0.00	69.10	0.5	2,181	0.02%
2024/03/26	1	69.60	0	0.00	69.60	1	2,273	0.04%
2024/03/22	3.1	68.85	5	69.86	68.50	-2	2,342	-0.08%
2024/03/21	4	77.40	0	0.00	77.70	4	2,199	0.18%
2024/03/20	1	77.30	0	0.00	76.90	1	2,196	0.05%
2024/03/19	2	77.30	0.1	77.50	77.30	2	2,155	0.09%
2024/03/15	0.1	76.35	0	0.00	76.50	0.1	2,115	0.00%
2024/03/14	0	0.00	0.1	76.90	77.10	-0.1	2,109	0.00%
2024/03/13	0.1	76.90	0	0.00	76.60	0.1	2,087	0.00%
2024/03/12	2	77.70	0	0.00	77.50	2	2,057	0.10%
2024/03/11	0	0.00	0	77.50	77.70	0	2,040	0.00%
2024/03/07	65	78.01	0	0.00	77.90	65	1,981	3.28%
2024/03/06	0	0.00	1	78.00	78.20	-1	1,959	-0.05%
2024/02/20	0.1	72.40	0	0.00	72.80	0.1	1,754	0.00%
2024/02/15	0	0.00	0.1	71.60	71.90	-0.1	1,821	0.00%
2024/02/01	0	0.00	0.1	74.00	73.50	-0.1	1,796	-0.01%
2024/01/26	0	0.00	1.2	72.96	73.00	-1.2	1,895	-0.06%
2024/01/22	0	0.00	0.1	71.40	71.80	-0.1	2,033	0.00%
2024/01/17	0	0.00	5	72.00	71.60	-5	2,037	-0.25%
2024/01/16	0	0.00	5	71.50	71.70	-5	2,013	-0.25%
2024/01/12	0	0.00	150	70.52	71.10	-150	2,004	-7.48%	大賣/鉅額交易
2024/01/10	5	69.70	0	0.00	70.50	5	2,048	0.24%
2024/01/09	0	0.00	0.1	70.50	70.50	-0.1	2,044	0.00%
2024/01/04	0	0.00	5	71.50	71.50	-5	2,056	-0.24%
2024/01/03	3	70.80	0	0.00	70.70	3	2,060	0.15%
2024/01/02	2	71.30	0	0.00	71.30	2	2,062	0.10%
2023/12/29	5	70.76	0	0.00	70.70	5	2,042	0.24%
2023/12/18	0	0.00	3	72.47	72.50	-3	1,753	-0.17%
2023/12/15	0	0.00	0.1	72.10	72.00	-0.1	1,705	0.00%
2023/12/14	0	0.00	0.1	70.74	71.00	-0.1	1,646	0.00%
2023/12/13	0	0.00	1	71.10	70.60	-1	1,638	-0.06%
2023/12/11	0	0.00	2.1	71.19	71.20	-2.1	1,650	-0.12%
2023/12/08	0	0.00	0.2	69.60	70.00	-0.2	1,633	-0.01%
2023/12/07	0	0.00	5	69.30	69.80	-5	1,638	-0.31%
2023/12/05	2	69.05	0	0.00	69.50	2	1,643	0.12%
2023/12/04	0	0.00	0.7	68.90	69.00	-0.7	1,646	-0.04%
2023/11/30	0	0.00	1	69.30	69.30	-1	1,665	-0.06%
2023/11/27	0.1	69.00	0	0.00	69.60	0.1	1,690	0.01%
2023/11/24	0.3	68.57	0	0.00	69.00	0.3	1,695	0.02%
2023/11/17	0	0.00	2	68.70	69.00	-2	1,683	-0.12%
2023/11/16	1	69.00	0	0.00	68.90	1	1,680	0.06%
2023/11/15	1	68.90	0	0.00	69.30	1	1,668	0.06%
2023/11/07	0	0.00	4.7	67.77	67.90	-4.7	1,593	-0.29%
2023/11/06	0	0.00	2	65.90	65.90	-2	1,556	-0.13%
2023/11/03	0	0.00	0.1	65.20	65.90	-0.1	1,552	-0.01%
2023/11/02	0	0.00	1	65.00	64.80	-1	1,570	-0.06%
2023/11/01	0	0.00	1	65.90	65.90	-1	1,593	-0.06%
2023/10/31	0	0.00	0.5	64.50	65.00	-0.5	1,656	-0.03%
2023/10/18	0	0.00	15	62.55	63.20	-15	1,687	-0.89%
2023/10/06	0	0.00	0.3	60.71	60.90	-0.3	1,636	-0.02%
2023/09/19	0	0.00	1	63.90	63.90	-1	1,517	-0.07%
2023/09/18	0	62.40	0	0.00	62.80	0	1,506	0.00%
2023/09/04	0	0.00	1	60.20	61.30	-1	1,493	-0.07%
2023/09/01	1	59.90	0	0.00	60.00	1	1,456	0.07%
2023/08/30	0	0.00	1	59.30	59.40	-1	1,465	-0.07%
2023/08/25	0	0.00	1	58.70	58.80	-1	1,502	-0.07%
2023/08/18	0	0.00	1	59.70	59.60	-1	1,497	-0.07%
2023/08/15	3	58.83	0	0.00	58.90	3	1,496	0.20%
2023/08/10	0	0.00	4	60.65	60.40	-4	1,477	-0.27%
2023/08/04	0	0.00	7	60.33	60.50	-7	1,313	-0.53%
2023/08/02	3	59.13	1	58.10	58.10	2	1,205	0.17%
2023/07/27	2	56.50	2	56.60	56.80	0	1,091	0.00%
2023/07/19	1	55.40	0	0.00	55.40	1	1,059	0.09%
2023/07/18	0	0.00	0.1	56.30	56.00	-0.1	1,057	-0.01%
2023/07/06	1	58.50	0	0.00	57.80	1	1,158	0.09%
2023/06/26	0	0.00	2	58.80	59.10	-2	1,439	-0.14%
2023/06/20	0	0.00	3	58.47	58.80	-3	1,436	-0.21%
2023/06/16	0	0.00	0.7	58.00	58.50	-0.7	1,441	-0.05%
2023/05/26	2	56.40	0	0.00	56.50	2	1,721	0.12%
2023/05/09	0	0.00	0	56.80	56.90	0	1,773	0.00%
2023/05/04	0	0.00	1	56.80	57.40	-1	1,832	-0.05%
2023/04/20	0	0.00	5	59.60	59.50	-5	1,937	-0.26%
2023/04/14	3	58.73	0	0.00	58.90	3	1,886	0.16%
2023/04/07	2	57.20	0	0.00	57.50	2	1,836	0.11%
2023/03/30	1	56.70	2	56.80	56.40	-1	1,851	-0.05%
2023/03/29	1	60.90	0	0.00	60.60	1	1,806	0.06%
2023/03/27	1	61.00	0	0.00	60.30	1	1,890	0.05%
2023/03/23	0	0.00	2.3	61.41	61.40	-2.3	1,909	-0.12%
2023/03/21	1	60.90	0	0.00	61.30	1	1,924	0.05%
2023/03/09	0	0.00	2	63.80	63.50	-2	1,835	-0.11%
2023/03/07	0	63.00	0	0.00	63.20	0	1,814	0.00%
2023/02/17	1	56.60	0	0.00	56.70	1	1,608	0.06%
2023/01/11	0	0.00	1	53.80	53.80	-1	1,625	-0.06%
2023/01/09	0	0.00	1	53.00	53.10	-1	1,668	-0.06%
2023/01/04	1	51.70	0	0.00	51.80	1	1,720	0.06%
2022/12/30	0	0.00	2	52.20	52.70	-2	1,744	-0.11%
2022/12/29	1	51.60	0	0.00	51.30	1	1,748	0.06%
2022/12/22	0	0.00	3	52.30	52.70	-3	1,799	-0.17%
2022/12/16	0	0.00	1	52.70	53.30	-1	1,574	-0.06%
2022/12/13	1	52.20	0	0.00	52.20	1	1,729	0.06%
2022/12/09	1	51.90	1	52.50	52.50	0	1,858	0.00%
2022/12/05	1	52.50	0	0.00	53.10	1	1,893	0.05%
2022/12/02	2	52.80	0	0.00	53.00	2	1,881	0.11%
2022/12/01	1	53.10	0	0.00	53.20	1	1,889	0.05%
2022/11/03	1	50.00	1	49.90	49.90	0	1,848	0.00%
2022/10/18	0	0.00	0.2	53.00	52.70	-0.2	1,820	-0.01%
2022/09/23	0	0.00	1	51.60	51.80	-1	2,344	-0.04%
2022/08/24	0	0.00	5	54.70	54.50	-5	4,131	-0.12%
2022/08/18	5	54.70	0	0.00	54.80	5	4,239	0.12%
2022/08/10	0	52.00	0	0.00	51.80	0	4,335	0.00%
2022/08/05	0	0.00	1	52.20	52.40	-1	4,388	-0.02%
2022/08/01	1	51.90	1	52.10	52.90	0	4,630	0.00%
2022/07/26	1	51.30	4	50.80	50.20	-3	4,678	-0.06%
2022/07/25	0	0.00	2	51.20	51.00	-2	4,690	-0.04%
2022/07/22	6	50.68	0	0.00	50.70	6	4,683	0.13%
2022/07/21	0	0.00	2	49.15	49.40	-2	4,628	-0.04%
2022/07/20	3	49.55	0	0.00	49.40	3	4,658	0.06%
2022/07/18	0	0.00	1	49.05	48.90	-1	4,583	-0.02%
2022/07/13	0	0.00	1	50.00	49.45	-1	4,602	-0.02%
2022/07/12	1	49.45	0	0.00	49.20	1	4,607	0.02%
2022/07/08	1	49.75	0	0.00	49.80	1	4,622	0.02%
2022/06/28	0	0.00	1	52.30	53.00	-1	4,898	-0.02%
2022/06/24	1	53.90	0	0.00	53.50	1	5,016	0.02%
2022/06/23	1	53.50	0	0.00	53.50	1	5,026	0.02%
2022/06/21	1	57.90	0	0.00	58.30	1	5,154	0.02%
2022/06/20	0	0.00	3	58.70	58.90	-3	5,112	-0.06%
2022/06/16	3	65.57	1	65.00	65.00	2	5,004	0.04%
2022/06/15	0	0.00	1	69.00	65.50	-1	5,011	-0.02%
2022/06/14	1	67.60	0	0.00	68.70	1	4,956	0.02%
2022/06/13	0.1	68.50	0	0.00	68.50	0.1	5,062	0.00%
2022/06/09	0	0.00	3	69.20	70.00	-3	5,436	-0.06%
2022/06/07	0	0.00	6	68.80	69.30	-6	5,872	-0.10%
2022/06/06	5	68.22	3	68.20	68.60	2	5,848	0.03%
2022/06/01	0	0.00	1	64.70	65.00	-1	5,863	-0.02%
2022/05/26	1	62.80	2	62.80	62.90	-1	6,073	-0.02%
2022/05/25	0	0.00	1	61.80	61.80	-1	6,127	-0.02%
2022/05/23	1	61.20	0	0.00	61.00	1	6,192	0.02%
2022/05/20	0	0.00	4	61.10	61.10	-4	6,215	-0.06%
2022/05/19	0	0.00	1	59.10	59.80	-1	6,246	-0.02%
2022/05/18	1	60.10	0	0.00	60.00	1	6,251	0.02%
2022/05/17	1	58.90	0	0.00	58.70	1	6,246	0.02%
2022/05/16	0	0.00	2	57.70	58.00	-2	6,331	-0.03%
2022/05/13	1	58.00	0	0.00	57.50	1	6,351	0.02%
2022/05/12	2	57.00	3	57.07	57.00	-1	6,377	-0.02%
2022/05/11	0.7	62.00	0	0.00	58.20	0.7	6,376	0.01%
2022/05/10	4	58.90	0	0.00	59.40	4	6,397	0.06%
2022/05/09	0	0.00	3.4	59.14	58.80	-3.4	6,392	-0.05%
2022/05/05	2	62.90	2	62.85	62.80	0	6,613	0.00%
2022/04/27	0	0.00	1	63.50	62.70	-1	6,752	-0.01%
2022/04/26	5	64.00	2	63.90	64.00	3	6,787	0.04%
2022/04/25	0	0.00	2	66.80	65.40	-2	6,769	-0.03%
2022/04/22	0	0.00	1	68.50	67.80	-1	6,759	-0.01%
2022/04/21	0	0.00	1	70.00	68.70	-1	6,776	-0.01%
2022/04/20	6	69.70	2	70.10	69.10	4	6,729	0.06%
2022/04/14	5	70.18	6	70.37	70.30	-1	6,697	-0.01%
2022/04/13	2	69.50	2	69.80	70.30	0	6,690	0.00%
2022/04/12	5	68.04	0	0.00	68.90	5	6,656	0.08%
2022/04/11	8	68.75	0	0.00	67.60	8	6,642	0.12%
2022/04/06	0	0.00	3	67.90	68.00	-3	6,506	-0.05%
2022/04/01	1	69.80	2	69.40	69.50	-1	6,435	-0.02%
2022/03/31	0	0.00	1	70.70	70.40	-1	6,368	-0.02%
2022/03/30	2	70.35	1	69.90	71.40	1	6,341	0.02%
2022/03/29	14	71.77	0	0.00	70.70	14	6,278	0.22%
2022/03/28	3	72.47	0	0.00	72.70	3	6,246	0.05%
2022/03/25	12	73.58	5	74.44	73.20	7	6,337	0.11%
2022/03/24	6	81.10	0	0.00	81.00	6	6,228	0.10%
2022/03/23	3	80.63	0	0.00	80.70	3	6,342	0.05%
2022/03/22	0.1	81.90	14.1	82.24	81.80	-14	6,264	-0.22%
2022/03/21	1	81.50	2.4	81.46	80.60	-1.4	6,111	-0.02%
2022/03/18	0	0.00	1	80.20	79.90	-1	5,900	-0.02%
2022/03/17	1	78.90	0	0.00	79.30	1	5,785	0.02%
2022/03/15	2	79.25	5	79.62	79.70	-3	5,545	-0.05%
2022/03/14	5	78.96	5	80.00	80.00	0	5,424	0.00%
2022/03/11	7	76.93	9	77.04	77.30	-2	5,131	-0.04%
2022/03/10	0	0.00	0.1	71.00	72.30	-0.1	4,672	0.00%
2022/03/08	0	0.00	2	71.20	69.20	-2	4,798	-0.04%
2022/03/07	0.1	71.50	14.7	73.55	72.90	-14.6	4,733	-0.31%
2022/03/04	0	0.00	1	71.60	73.00	-1	4,657	-0.02%
2022/03/02	2	70.40	3	70.37	70.30	-1	4,560	-0.02%
2022/03/01	2	70.20	0	0.00	71.00	2	4,563	0.04%
2022/02/25	2	69.70	0	0.00	69.70	2	4,517	0.04%
2022/02/21	2	70.60	0	0.00	70.10	2	4,571	0.04%
2022/02/18	0	0.00	100	68.20	69.50	-100	4,626	-2.16%
2022/02/17	0	0.00	2	69.50	69.40	-2	4,612	-0.04%
2022/02/16	4	70.88	0	0.00	69.30	4	4,602	0.09%
2022/02/14	2	70.20	2	71.10	71.30	0	4,517	0.00%
2022/02/11	0	0.00	3	72.73	73.00	-3	4,505	-0.07%
2022/02/10	0	0.00	3	72.73	72.50	-3	4,512	-0.07%
2022/02/09	100	72.80	2	72.30	72.50	98	4,467	2.19%
2022/02/08	2.4	71.63	2	72.60	72.10	0.4	4,389	0.01%
2022/02/07	1	70.40	1	71.60	72.00	0	4,255	0.00%
2022/01/26	0	0.00	5	67.40	67.50	-5	4,101	-0.12%
2022/01/25	3	67.47	0	0.00	67.50	3	4,135	0.07%
2022/01/24	0	0.00	3	66.60	67.50	-3	4,190	-0.07%
2022/01/21	4	68.68	10	68.56	67.50	-6	4,204	-0.14%
2022/01/20	2	68.90	0	0.00	69.00	2	4,147	0.05%
2022/01/19	0	0.00	1	67.70	68.00	-1	4,105	-0.02%
2022/01/18	3	67.27	0	0.00	67.50	3	4,040	0.07%
2022/01/17	1	66.80	4	66.18	66.70	-3	4,001	-0.07%
2022/01/12	5	64.50	0	0.00	64.80	5	4,049	0.12%
2022/01/11	1	65.00	0	0.00	65.20	1	4,055	0.02%
2022/01/10	5	65.10	0	0.00	65.50	5	4,069	0.12%
2022/01/05	1	65.80	0	0.00	65.90	1	4,300	0.02%
2022/01/03	2	67.40	0	0.00	67.00	2	4,378	0.05%
2021/12/30	0.9	67.00	0	0.00	67.10	0.9	4,386	0.02%
2021/12/28	3	67.60	0	0.00	67.30	3	4,451	0.07%
2021/12/27	0.5	67.70	5	67.70	67.80	-4.5	4,503	-0.10%
2021/12/24	2	68.70	0	0.00	68.50	2	4,649	0.04%
2021/12/23	2	67.60	4	67.98	68.20	-2	4,699	-0.04%
2021/12/22	0	0.00	1	68.50	67.60	-1	4,735	-0.02%
2021/12/21	2	67.00	1	67.00	68.70	1	4,745	0.02%
2021/12/20	8	68.41	7	68.27	68.70	1	4,771	0.02%
2021/12/17	9	65.27	8	65.98	67.00	1	4,669	0.02%
2021/12/16	1	61.40	3	61.93	62.50	-2	4,451	-0.04%
2021/12/15	2	60.00	2	61.35	60.50	0	4,420	0.00%
2021/12/14	0	0.00	0.1	60.20	59.90	-0.1	4,486	0.00%
2021/12/10	0	0.00	2.7	60.63	60.80	-2.7	4,592	-0.06%
2021/12/09	13	60.36	1	61.00	60.70	12	4,709	0.25%
2021/12/08	2	61.20	2	61.90	61.00	0	4,939	0.00%
2021/12/07	0	0.00	0	60.50	60.80	0	5,043	0.00%
2021/12/06	1.7	59.42	0	0.00	59.60	1.7	5,155	0.03%
2021/11/24	2	43.65	4	43.25	43.60	-2	5,193	-0.04%
2021/11/23	4	42.76	0	0.00	42.55	4	5,171	0.08%
2021/11/22	0	0.00	3	42.65	42.45	-3	5,402	-0.06%
2021/11/18	0	0.00	1	42.55	42.35	-1	5,527	-0.02%
2021/11/17	0	0.00	1	42.40	42.55	-1	5,597	-0.02%
2021/11/15	5	42.20	5	42.20	42.25	0	5,841	0.00%
2021/11/11	10	42.67	10	42.25	41.90	0	6,088	0.00%
2021/11/10	4	41.38	30	41.76	41.40	-26	6,111	-0.43%
2021/11/09	5	41.88	21	42.41	41.75	-16	6,152	-0.26%
2021/11/08	4	41.03	8	41.58	41.60	-4	6,112	-0.07%
2021/11/05	5	40.05	0	0.00	40.30	5	6,075	0.08%
2021/11/01	3	40.40	0	0.00	40.10	3	6,400	0.05%
2021/10/21	0	0.00	1	39.60	39.15	-1	6,852	-0.01%
2021/10/20	0	0.00	1	39.75	39.25	-1	6,854	-0.01%
2021/10/18	0	0.00	1	39.40	39.40	-1	7,006	-0.01%
2021/10/14	0	0.00	0.2	38.30	38.30	-0.2	7,318	0.00%
2021/10/13	2	37.50	0	0.00	37.40	2	7,458	0.03%
2021/10/12	1	38.00	2	37.95	38.00	-1	7,522	-0.01%
2021/10/04	0	0.00	7	38.90	38.45	-7	8,761	-0.08%
2021/09/28	1	40.85	0	0.00	41.25	1	11,511	0.01%
2021/09/24	0	0.00	1	40.90	41.05	-1	12,578	-0.01%
2021/09/23	1	40.60	0	0.00	40.45	1	13,664	0.01%
2021/09/16	30	43.35	0	0.00	43.35	30	14,973	0.20%
2021/09/15	1	43.05	0	0.00	43.45	1	15,137	0.01%
2021/09/14	0	0.00	1	44.05	43.80	-1	15,363	-0.01%
2021/09/13	1	43.25	0	0.00	43.75	1	15,643	0.01%
2021/09/10	0	0.00	1	42.15	42.25	-1	15,630	-0.01%
2021/09/09	0	0.00	1	41.50	41.80	-1	15,700	-0.01%
2021/09/08	5	41.00	0	0.00	40.75	5	15,791	0.03%
2021/09/07	1	42.40	1	42.30	41.95	0	15,800	0.00%
2021/09/06	0	0.00	1	42.05	41.80	-1	15,913	-0.01%
2021/09/03	1	41.65	0	0.00	41.65	1	15,930	0.01%
2021/09/02	12	42.25	0	0.00	41.85	12	16,039	0.07%
2021/09/01	2	44.30	1	44.50	43.60	1	15,988	0.01%
2021/08/27	3	42.70	0	0.00	43.60	3	16,574	0.02%
2021/08/26	2	44.38	1	45.50	43.20	1	17,181	0.01%
2021/08/23	0	0.00	10	42.30	42.25	-10	17,929	-0.06%
2021/08/19	1	44.30	1	44.00	42.55	0	18,241	0.00%
2021/08/18	0	0.00	11	40.76	44.20	-11	18,205	-0.06%
2021/08/17	5	44.05	30	44.00	41.70	-25	18,238	-0.14%
2021/08/16	11	44.74	0	0.00	44.05	11	18,218	0.06%
2021/08/13	5	45.70	0	0.00	45.75	5	18,386	0.03%
2021/08/11	0	0.00	1	47.00	45.60	-1	19,139	-0.01%
2021/08/09	0	0.00	2	46.58	46.80	-2	19,528	-0.01%
2021/08/06	5	45.60	0	0.00	45.60	5	19,684	0.03%
2021/08/05	2	46.25	0	0.00	45.60	2	19,883	0.01%
2021/08/03	16	46.78	0	0.00	46.85	16	20,558	0.08%
2021/08/02	0	0.00	3	47.10	47.65	-3	20,799	-0.01%
2021/07/30	13	47.30	0	0.00	46.60	13	20,980	0.06%
2021/07/29	5	47.70	1	47.65	47.80	4	21,134	0.02%
2021/07/28	1	46.65	2	47.00	46.85	-1	21,487	0.00%
2021/07/26	9	48.20	0	0.00	47.90	9	22,047	0.04%
2021/07/23	0	0.00	5	48.55	48.70	-5	22,437	-0.02%
2021/07/22	5	47.50	0	0.00	47.30	5	22,649	0.02%
2021/07/21	11	48.83	10	47.95	48.20	1	22,826	0.00%
2021/07/20	0	0.00	30	49.70	48.95	-30	22,942	-0.13%
2021/07/19	55	49.95	3	49.95	50.00	52	23,176	0.22%
2021/07/14	30	49.22	31	48.77	49.05	-1	24,021	0.00%
2021/07/13	21	51.29	30	49.30	49.50	-9	24,292	-0.04%
2021/07/12	2	54.55	1	54.10	53.00	1	24,307	0.00%
2021/07/09	9	53.56	6	54.03	53.00	3	24,199	0.01%
2021/07/08	23	55.12	9	54.69	54.80	14	24,553	0.06%
2021/07/07	10	53.76	20	53.57	53.10	-10	24,397	-0.04%
2021/07/06	64	57.34	49	56.43	55.90	15	24,264	0.06%
2021/07/05	16	55.32	33.3	57.11	57.30	-17.3	23,381	-0.07%
2021/07/02	8	52.36	24	51.88	52.10	-16	22,924	-0.07%
2021/07/01	9	53.02	28	51.14	50.80	-19	22,671	-0.08%
2021/06/30	39	52.69	9	51.71	52.50	30	22,189	0.14%
2021/06/29	10	50.58	15	50.49	50.00	-5	21,338	-0.02%
2021/06/28	22	48.86	7	49.27	49.30	15	20,564	0.07%
2021/06/25	12	47.05	0	0.00	46.70	12	20,346	0.06%
2021/06/24	2	47.70	0	0.00	47.95	2	20,689	0.01%
2021/06/22	50	49.50	1	47.95	49.00	49	20,871	0.23%
2021/06/21	2	46.75	2	46.73	46.50	0	21,055	0.00%
2021/06/18	6	48.06	5	48.22	47.95	1	21,254	0.00%
2021/06/17	4	48.24	2	49.20	48.10	2	21,247	0.01%
2021/06/16	0	0.00	5	49.70	48.50	-5	21,380	-0.02%
2021/06/15	11	48.10	0	0.00	49.25	11	21,349	0.05%
2021/06/11	2	47.88	1	47.65	48.40	1	21,266	0.00%
2021/06/10	13	47.23	2	47.40	47.80	11	21,331	0.05%
2021/06/09	3	49.08	0	0.00	48.20	3	21,190	0.01%
2021/06/08	3	49.62	1	50.00	49.60	2	21,122	0.01%
2021/06/07	6	48.95	1	50.30	49.40	5	21,164	0.02%
2021/06/04	0	0.00	10	51.51	51.70	-10	20,970	-0.05%
2021/06/03	7	53.07	4	54.20	52.50	3	20,921	0.01%
2021/06/02	1	49.95	1	51.30	51.90	0	20,592	0.00%
2021/06/01	1	48.60	0	0.00	48.55	1	20,218	0.00%
2021/05/31	4	49.49	2	49.28	48.35	2	20,473	0.01%
2021/05/28	2	49.25	3	48.62	47.95	-1	20,205	0.00%
2021/05/27	2	46.80	0	0.00	45.90	2	19,871	0.01%
2021/05/26	0	0.00	5	47.00	47.00	-5	19,832	-0.03%
2021/05/25	11	46.47	1	45.15	46.15	10	19,798	0.05%
2021/05/24	1	46.80	1	46.90	46.85	0	19,666	0.00%
2021/05/21	10	47.64	9	46.68	47.90	1	19,748	0.01%
2021/05/20	8	47.91	1	47.35	46.90	7	19,583	0.04%
2021/05/19	3	49.80	11	49.81	51.40	-8	19,293	-0.04%
2021/05/18	6	46.97	2	47.00	47.05	4	19,018	0.02%
2021/05/17	14	44.80	13	44.67	42.80	1	18,945	0.01%
2021/05/14	1	47.40	3	46.60	47.05	-2	18,609	-0.01%
2021/05/13	2	49.85	10	48.95	49.00	-8	18,434	-0.04%
2021/05/12	8	50.64	8	52.81	51.10	0	18,194	0.00%
2021/05/11	3	58.23	7	59.16	55.50	-4	17,851	-0.02%
2021/05/10	20	58.98	10	59.40	59.40	10	17,404	0.06%
2021/05/07	20	56.00	1	56.70	57.60	19	17,183	0.11%
2021/05/05	2	55.85	1.8	54.75	54.20	0.2	16,752	0.00%
2021/05/04	5	53.34	8	53.81	53.50	-3	16,410	-0.02%
2021/05/03	4	58.20	2	61.00	58.00	2	16,080	0.01%
2021/04/29	1	62.10	1	60.30	59.20	0	15,819	0.00%
2021/04/28	1	60.00	0.1	61.00	58.50	0.9	15,474	0.01%
2021/04/27	0	0.00	2	61.50	60.70	-2	15,347	-0.01%
2021/04/26	0	0.00	3.8	62.17	62.00	-3.8	15,124	-0.03%
2021/04/23	1.1	57.22	0	57.20	59.30	1.1	14,900	0.01%
2021/04/22	1.4	59.79	9.5	63.30	59.50	-8.1	14,591	-0.06%
2021/04/21	1	57.10	2	57.70	58.90	-1	13,851	-0.01%
2021/04/20	0.1	57.60	2	57.80	58.30	-1.9	13,806	-0.01%
2021/04/19	1.1	59.02	1	60.00	59.20	0.1	13,667	0.00%
2021/04/16	5	55.18	3	54.37	55.20	2	13,253	0.02%
2021/04/15	4	52.78	1	52.80	52.30	3	12,929	0.02%
2021/04/14	8	51.66	8	52.06	51.50	0	12,790	0.00%
2021/04/13	4	51.40	8	50.78	50.90	-4	12,390	-0.03%
2021/04/12	5	52.10	2	51.30	52.20	3	12,452	0.02%
2021/04/09	1	48.60	2	48.45	48.30	-1	12,374	-0.01%
2021/04/08	31	47.92	99	48.64	50.20	-68	12,166	-0.56%
2021/04/07	1	46.45	71	46.58	47.15	-70	12,013	-0.58%
2021/04/06	2	45.63	6	46.09	46.20	-4	12,151	-0.03%
2021/04/01	6	45.02	3	44.55	44.60	3	12,071	0.02%
2021/03/31	1.1	44.11	0	0.00	44.55	1.1	11,958	0.01%
2021/03/30	2	44.75	0	0.00	45.10	2	11,975	0.02%
2021/03/29	13	43.28	26	43.83	43.80	-13	11,926	-0.11%
2021/03/26	4	42.88	88	41.31	43.50	-84	12,258	-0.69%
2021/03/25	6	39.45	6	39.60	39.60	0	12,414	0.00%
2021/03/24	3	39.97	11	40.90	39.75	-8	12,411	-0.06%
2021/03/23	38	40.71	46	40.88	41.50	-8	11,929	-0.07%
2021/03/22	10	39.95	0	0.00	40.00	10	11,793	0.08%
2021/03/19	0	0.00	1	40.10	40.15	-1	11,918	-0.01%
2021/03/17	12	38.50	1	38.10	38.00	11	11,741	0.09%
2021/03/16	4	38.20	10	38.05	38.15	-6	11,892	-0.05%
2021/03/15	4	38.90	0	0.00	38.75	4	11,824	0.03%
2021/03/11	0	0.00	7	39.59	39.95	-7	11,738	-0.06%
2021/03/10	6	38.83	11	39.31	39.50	-5	11,608	-0.04%
2021/03/09	21	39.78	9	39.63	39.45	12	11,532	0.10%
2021/03/08	7	39.31	10	39.63	38.70	-3	11,241	-0.03%
2021/03/05	21	38.05	23	38.49	38.20	-2	10,964	-0.02%
2021/03/04	1	38.10	2	38.08	38.30	-1	11,104	-0.01%
2021/03/03	1	36.80	11	36.97	37.30	-10	10,910	-0.09%
2021/03/02	0	0.00	10	36.15	35.95	-10	10,756	-0.09%
2021/02/26	0	0.00	1	35.65	36.05	-1	10,771	-0.01%
2021/02/25	0	0.00	11	35.68	35.95	-11	10,715	-0.10%
2021/02/24	4	35.61	0	0.00	35.35	4	10,732	0.04%
2021/02/23	10	36.35	1	35.20	35.95	9	10,756	0.08%
2021/02/22	0	0.00	0.3	34.40	35.10	-0.3	10,588	0.00%
2021/02/19	5	33.83	0	0.00	33.90	5	10,606	0.05%
2021/02/18	0	0.00	5	33.84	34.55	-5	10,763	-0.05%
2021/02/01	0.1	31.55	70	31.70	31.90	-69.9	10,805	-0.65%
2021/01/29	5	31.55	0	0.00	31.40	5	10,839	0.05%
2021/01/28	0.2	32.40	0	0.00	32.10	0.2	10,819	0.00%
2021/01/27	5	32.90	0	0.00	32.85	5	10,853	0.05%
2021/01/26	1	33.50	7	33.21	33.35	-6	10,842	-0.06%
2021/01/25	1	33.20	5	33.15	33.35	-4	10,814	-0.04%
2021/01/22	0	0.00	10	32.55	33.15	-10	10,851	-0.09%
2021/01/21	10	32.33	0	0.00	32.15	10	10,796	0.09%
2021/01/20	6	32.17	0	0.00	32.20	6	10,939	0.05%
2021/01/18	1	34.00	2	33.05	34.00	-1	10,762	-0.01%
2021/01/15	1	34.55	20	34.60	34.55	-19	10,718	-0.18%
2021/01/14	5	35.50	0	0.00	35.60	5	10,703	0.05%
2021/01/13	3	35.12	1	35.05	35.15	2	10,690	0.02%
2021/01/08	0	0.00	20	36.95	37.00	-20	10,435	-0.19%
2021/01/07	1	36.45	0.4	36.60	36.60	0.6	10,330	0.01%
2021/01/06	9	36.59	1	37.15	36.80	8	10,253	0.08%
2021/01/05	0	0.00	9	37.65	37.75	-9	10,071	-0.09%
2021/01/04	8	36.39	2	37.00	36.95	6	9,841	0.06%
2020/12/31	4	35.78	0	0.00	36.50	4	9,587	0.04%
2020/12/30	24	36.45	5	36.32	36.15	19	9,502	0.20%
2020/12/29	43	37.14	2	37.25	37.40	41	9,217	0.44%
2020/12/28	15	36.39	0	0.00	36.30	15	8,927	0.17%
2020/12/25	22	36.49	0	0.00	36.55	22	8,843	0.25%
2020/12/24	26	37.05	7	37.34	36.60	19	8,722	0.22%
2020/12/23	2	37.05	5	36.85	37.30	-3	8,566	-0.04%
2020/12/22	10	39.24	17	38.11	37.40	-7	8,472	-0.08%
2020/12/21	15	37.16	33	37.91	38.25	-18	7,763	-0.23%
2020/12/18	4	35.05	3	35.03	35.30	1	7,197	0.01%
2020/12/17	0	0.00	112	34.54	34.90	-112	7,094	-1.58%	大賣/鉅額交易
2020/12/16	1	34.80	2	34.65	34.90	-1	7,101	-0.01%
2020/12/15	6	34.54	7.1	34.85	34.50	-1.1	7,053	-0.01%
2020/12/14	0	0.00	10.2	33.80	33.95	-10.2	6,976	-0.15%
2020/12/11	10	33.90	0	0.00	33.80	10	7,087	0.14%
2020/12/07	5	32.99	0	0.00	33.20	5	7,495	0.07%
2020/12/03	8	32.84	0	0.00	32.80	8	8,068	0.10%
2020/12/01	33	33.81	0	0.00	33.85	33	8,699	0.38%
2020/11/30	81	34.41	3	34.62	33.45	78	8,782	0.89%
2020/11/27	0	0.00	2	33.40	33.55	-2	8,605	-0.02%
2020/11/26	10	32.25	0.1	32.25	32.25	9.9	8,472	0.12%
2020/11/25	3	31.72	0	0.00	32.00	3	8,548	0.04%
2020/11/24	2	31.25	0	0.00	31.30	2	8,433	0.02%
2020/11/23	0	0.00	1	31.15	31.80	-1	8,398	-0.01%
2020/11/19	12	31.64	0	0.00	31.45	12	8,203	0.15%
2020/11/18	8	32.00	0	0.00	32.00	8	8,150	0.10%
2020/11/17	0	0.00	20	32.29	32.50	-20	8,045	-0.25%
2020/11/16	0	0.00	4	30.90	30.85	-4	7,804	-0.05%
2020/11/09	199	31.41	0	0.00	31.20	199	7,697	2.59%	大買/鉅額交易
2020/11/06	0	0.00	5	30.68	30.60	-5	7,563	-0.07%
2020/11/04	1	30.55	2	30.53	30.35	-1	7,493	-0.01%
2020/10/28	3	30.58	2	30.90	30.40	1	7,223	0.01%
2020/10/27	1	29.90	1	29.70	29.90	0	6,966	0.00%
2020/10/26	0	0.00	2	29.80	29.75	-2	6,917	-0.03%
2020/10/20	3	28.43	0	0.00	28.50	3	6,798	0.04%
2020/10/14	3	29.00	4	29.15	29.00	-1	6,688	-0.01%
2020/10/13	0	0.00	2.1	28.52	28.90	-2.1	6,646	-0.03%
2020/10/12	3	28.58	0	0.00	28.45	3	6,615	0.05%
2020/10/07	1	28.70	0	0.00	28.80	1	6,476	0.02%
2020/10/06	1	28.75	0	0.00	28.95	1	6,428	0.02%
2020/10/05	0	0.00	1	28.45	28.95	-1	6,396	-0.02%
2020/09/25	2	28.95	2	28.00	28.05	0	6,256	0.00%
2020/09/24	0	0.00	2	29.05	28.75	-2	6,161	-0.03%
2020/09/23	1	29.30	3.2	29.42	29.40	-2.2	6,080	-0.04%
2020/09/22	2	29.83	1	29.85	29.85	1	6,014	0.02%
2020/09/21	7	29.43	1	29.05	29.70	6	5,899	0.10%
2020/09/18	5	29.51	0	0.00	29.50	5	5,753	0.09%
2020/09/15	0	0.00	3	29.68	30.00	-3	5,264	-0.06%
2020/09/14	3	29.95	0	0.00	30.00	3	5,154	0.06%
2020/09/11	6	29.42	5	30.20	29.55	1	5,015	0.02%
2020/09/10	3	30.08	0	0.00	30.00	3	4,700	0.06%
2020/09/09	0	0.00	3.2	30.08	30.70	-3.2	4,502	-0.07%
2020/09/08	2	29.90	4	30.16	30.65	-2	4,220	-0.05%
2020/09/07	6	29.98	3	29.48	29.65	3	3,982	0.08%
2020/09/04	0	0.00	24	28.72	28.95	-24	3,599	-0.67%
2020/09/03	0	0.00	5	28.16	28.10	-5	3,323	-0.15%
2020/09/02	1	28.00	2	27.55	27.70	-1	3,138	-0.03%
2020/09/01	6	26.95	8	27.05	26.95	-2	2,928	-0.07%
2020/08/31	1	26.85	17	26.48	26.75	-16	2,849	-0.56%
2020/08/20	4	25.00	0	0.00	24.80	4	2,643	0.15%
2020/08/18	4	25.40	7	25.58	25.60	-3	2,564	-0.12%
2020/08/17	5	25.30	0	0.00	25.40	5	2,525	0.20%
2020/08/14	0	0.00	1	24.25	24.75	-1	2,462	-0.04%
2020/08/13	2	24.30	20	24.45	24.55	-18	2,427	-0.74%
2020/08/12	2	24.25	0	0.00	24.60	2	2,438	0.08%
2020/07/28	0	0.00	10	23.45	23.35	-10	2,207	-0.45%
2020/07/23	8	23.78	1	23.80	23.80	7	2,159	0.32%
2020/07/22	2	23.25	0	0.00	23.50	2	2,127	0.09%
2020/07/17	2	23.10	0	0.00	22.95	2	2,041	0.10%
2020/07/09	0	0.00	0.5	22.90	22.90	-0.5	2,022	-0.02%
2020/07/08	0	0.00	1	22.80	22.80	-1	2,015	-0.05%
2020/07/07	0	0.00	3	22.80	22.80	-3	2,008	-0.15%
2020/07/02	4	22.83	0	0.00	23.15	4	1,954	0.20%
2020/07/01	1	22.50	0	0.00	22.60	1	1,901	0.05%
2020/06/23	3	22.10	0	0.00	22.15	3	1,882	0.16%
2020/06/17	10	22.00	0	0.00	22.20	10	1,882	0.53%
2020/06/16	1	21.90	0	0.00	22.00	1	1,892	0.05%
2020/06/12	1	22.50	12	22.45	22.35	-11	1,835	-0.60%
2020/06/11	12	24.33	1	24.35	24.30	11	1,737	0.63%
2020/05/21	0	0.00	1	23.85	23.95	-1	1,816	-0.06%
2020/05/20	0	0.00	1	23.50	23.55	-1	1,786	-0.06%
2020/05/19	0	0.00	2	23.40	23.50	-2	1,769	-0.11%
2020/05/18	0	0.00	0.4	23.15	23.25	-0.4	1,743	-0.02%
2020/05/15	0	0.00	1	23.15	23.10	-1	1,704	-0.06%
2020/05/13	0	0.00	2	23.15	23.25	-2	1,700	-0.12%
2020/05/12	1	23.00	0	0.00	22.95	1	1,691	0.06%
2020/05/11	1	23.20	0	0.00	23.15	1	1,817	0.06%
2020/05/08	2	23.10	12	23.06	23.15	-10	1,808	-0.55%
2020/05/05	1	22.80	0	0.00	22.90	1	1,805	0.06%
2020/05/04	1	22.70	0	0.00	22.70	1	1,802	0.06%
2020/04/30	0	0.00	1	23.20	23.10	-1	1,801	-0.06%
2020/04/29	1	22.75	0	0.00	22.80	1	1,815	0.06%
2020/04/28	1	22.45	0	0.00	22.70	1	1,815	0.06%
2020/04/27	1	22.20	0	0.00	22.35	1	1,871	0.05%
2020/04/24	1	22.00	0	0.00	22.00	1	1,861	0.05%
2020/04/21	2	22.05	1	21.85	21.80	1	1,877	0.05%
2020/04/09	0	0.00	0.3	21.95	21.80	-0.3	1,932	-0.01%
2020/04/08	1	21.70	0	0.00	21.80	1	1,944	0.05%
2020/03/20	0	0.00	2	20.20	20.00	-2	1,937	-0.10%
2020/03/19	2	19.20	10	19.50	19.40	-8	1,922	-0.42%
2020/03/16	1	22.20	0	0.00	22.30	1	1,810	0.06%
2020/03/13	0	0.00	6	22.00	22.15	-6	1,764	-0.34%
2020/03/10	1	22.95	0	0.00	23.25	1	1,661	0.06%
2020/03/09	1	23.60	0	0.00	23.50	1	1,628	0.06%
2020/03/05	0	0.00	2	24.18	24.35	-2	1,567	-0.13%
2020/03/03	1	23.00	0	0.00	23.10	1	1,474	0.07%
2020/02/21	1	22.60	0	0.00	22.60	1	1,595	0.06%
2020/02/13	11	22.75	0	0.00	22.70	11	1,599	0.69%
2020/01/30	1	22.40	0	0.00	22.50	1	1,404	0.07%
2019/12/17	0	0.00	5	22.70	22.95	-5	1,185	-0.42%
2019/12/16	0	0.00	1	22.90	22.95	-1	1,157	-0.09%
2019/12/13	0	0.00	1	22.65	22.75	-1	1,140	-0.09%
2019/12/10	0	0.00	0.4	22.40	22.40	-0.4	1,126	-0.04%
2019/12/03	0	0.00	2	22.65	22.70	-2	1,133	-0.18%
2019/11/26	0	0.00	1	22.50	22.50	-1	1,098	-0.09%
2019/11/25	0	0.00	1	22.00	22.00	-1	1,026	-0.10%
2019/11/14	0.1	21.60	0	0.00	21.60	0.1	970	0.01%
2019/11/06	0	0.00	2	21.75	21.75	-2	1,005	-0.20%
2019/11/05	2	21.75	0	0.00	21.60	2	1,032	0.19%
2019/10/31	0	0.00	5	21.60	21.60	-5	1,054	-0.47%
2019/10/29	0	0.00	4	21.35	21.40	-4	1,086	-0.37%
2019/10/24	5	21.45	0	0.00	21.50	5	1,101	0.45%
2019/10/17	2	21.20	0	0.00	21.20	2	1,022	0.20%
2019/09/02	2	20.70	0	0.00	20.85	2	1,207	0.17%
2019/08/28	5	20.65	0	0.00	20.65	5	1,179	0.42%
2019/08/01	0	0.00	7	21.40	21.35	-7	1,122	-0.62%
2019/07/30	0	0.00	3	21.75	21.70	-3	1,109	-0.27%
2019/07/25	1	21.55	0	0.00	21.60	1	1,130	0.09%
2019/07/23	0.4	21.90	3	21.90	21.90	-2.6	1,114	-0.23%
2019/07/12	0	0.00	2	23.60	23.65	-2	1,153	-0.17%
2019/06/26	1	23.05	0	0.00	23.15	1	1,206	0.08%
2019/06/25	2	23.05	0	0.00	23.05	2	1,212	0.16%
2019/06/24	4	23.18	0	0.00	23.35	4	1,205	0.33%
2019/06/21	0	0.00	3	23.23	23.45	-3	1,160	-0.26%
2019/06/19	3	23.00	0	0.00	23.00	3	1,125	0.27%
2019/05/31	0	0.00	3	22.25	22.15	-3	1,141	-0.26%
2019/05/29	1	22.10	0	0.00	22.00	1	1,144	0.09%
2019/05/09	0	0.00	3	22.37	22.15	-3	1,141	-0.26%
2019/05/08	0	0.00	1	22.35	22.45	-1	1,131	-0.09%
2019/05/06	3	22.30	0	0.00	22.25	3	1,121	0.27%
2019/04/17	2	21.95	0	0.00	21.90	2	1,002	0.20%
2019/04/12	0	0.00	0	22.05	22.05	0	1,015	0.00%
2019/04/11	0	0.00	1	22.10	22.15	-1	1,007	-0.10%
2019/04/10	2	21.80	1	21.90	21.95	1	973	0.10%
2019/04/09	4	21.48	0	0.00	21.90	4	947	0.42%
2019/03/28	0	0.00	1	21.15	21.30	-1	1,141	-0.09%
2019/03/27	1	21.15	0	0.00	21.25	1	1,160	0.09%
2019/03/20	0	0.00	1	20.80	20.90	-1	1,211	-0.08%
2019/03/11	0	0.00	1	20.40	20.45	-1	1,196	-0.08%
2019/03/04	0.2	20.60	0	0.00	20.65	0.2	1,201	0.02%
2019/02/26	0.1	20.40	0	0.00	20.40	0.1	1,198	0.01%
2019/02/22	0	0.00	1	20.30	20.25	-1	1,200	-0.08%
2019/02/21	0	0.00	2	20.50	20.40	-2	1,190	-0.17%
2019/02/20	0	0.00	5	20.50	20.50	-5	1,173	-0.43%
2019/01/25	2	19.68	0	0.00	19.50	2	1,054	0.19%
2019/01/24	2	19.63	0	0.00	19.75	2	1,044	0.19%
2019/01/16	0	0.00	1	19.05	19.05	-1	1,046	-0.10%
2019/01/09	1	19.00	0	0.00	19.05	1	1,064	0.09%
2018/12/22	1	18.90	0	0.00	19.05	1	1,048	0.10%
2018/12/21	7	19.04	0	0.00	18.85	7	1,065	0.66%
2018/12/19	7	19.51	1	19.35	19.60	6	911	0.66%
2018/12/18	5	20.70	0	0.00	20.50	5	826	0.61%
2018/12/11	3	20.65	0	0.00	20.70	3	854	0.35%
2018/10/23	1	21.25	0	0.00	21.35	1	863	0.12%
2018/10/18	0	0.00	5	21.93	22.00	-5	840	-0.59%
2018/10/17	1	22.20	0	0.00	22.00	1	845	0.12%
2018/10/16	2	22.00	0	0.00	22.10	2	846	0.24%
2018/09/28	1	23.90	3	23.78	23.70	-2	779	-0.26%
2018/09/25	0	0.00	1	22.90	22.90	-1	750	-0.13%
2018/09/07	1	22.50	0	0.00	22.35	1	1,073	0.09%
2018/08/31	0	0.00	0.4	22.65	22.60	-0.4	1,108	-0.04%
2018/06/29	0	0.00	5.2	22.61	22.50	-5.2	1,332	-0.39%
2018/06/28	5	24.10	0	0.00	24.00	5	1,309	0.38%
2018/06/05	0	0.00	3	24.15	24.20	-3	1,074	-0.28%
2018/05/31	2	24.10	0	0.00	24.05	2	1,033	0.19%
2018/05/29	0	0.00	2	24.10	24.15	-2	1,023	-0.20%
2018/05/18	300	24.40	0	0.00	24.40	300	1,016	29.50%	大買/鉅額交易
2018/05/10	200	24.37	0	0.00	24.45	200	1,016	19.68%	大買/鉅額交易
2018/05/04	200	24.17	0	0.00	24.10	200	1,038	19.25%	大買/鉅額交易
2018/04/11	0.1	25.10	0	0.00	25.35	0.1	1,467	0.01%
2018/04/03	0	0.00	1	25.15	25.10	-1	1,658	-0.06%
2018/03/21	10	24.00	10	23.90	23.90	0	1,978	0.00%
2018/03/20	7	24.20	7	24.10	24.10	0	1,961	0.00%
2018/03/16	6	24.28	5	24.65	24.65	1	1,936	0.05%
2018/03/15	2	24.20	0	0.00	24.40	2	1,914	0.10%
2018/03/09	0	0.00	2	24.33	24.45	-2	1,878	-0.11%
2018/03/06	1	24.30	0	0.00	24.20	1	1,876	0.05%
2018/03/05	9	24.64	7	24.35	24.35	2	1,874	0.11%
2018/03/02	200	24.90	0	0.00	25.00	200	1,849	10.82%	大買/鉅額交易
2018/03/01	10	25.03	10	25.20	25.35	0	1,831	0.00%
2018/02/27	260	25.19	10	25.30	25.30	250	1,815	13.77%	大買/鉅額交易
2018/02/26	6	25.15	6	25.30	25.40	0	1,799	0.00%
2018/02/12	300	25.35	0	0.00	25.40	300	1,781	16.84%	大買/鉅額交易
2018/02/06	0	0.00	1	25.20	24.75	-1	1,791	-0.06%
2018/01/31	1	25.50	0	0.00	26.10	1	1,753	0.06%
2018/01/29	0	0.00	2	26.15	26.20	-2	1,714	-0.12%
2018/01/24	1	25.95	0	0.00	26.20	1	1,767	0.06%
2018/01/23	10	26.25	15	26.63	26.30	-5	1,760	-0.28%
2018/01/22	1	26.95	1	26.80	26.95	0	1,735	0.00%
2018/01/15	1	27.10	0	0.00	27.30	1	1,659	0.06%
2018/01/12	0	0.00	5	27.65	27.65	-5	1,621	-0.31%
2018/01/11	1	27.45	1	27.50	27.50	0	1,588	0.00%
2018/01/10	2.1	27.08	3	27.18	27.35	-0.9	1,527	-0.06%
2018/01/08	0	0.00	5	26.30	26.25	-5	1,331	-0.38%
2018/01/04	1	26.15	0	0.00	26.20	1	1,293	0.08%
2018/01/02	2	25.68	1	25.90	26.00	1	1,116	0.09%