東和鋼鐵 (2006)-元富-屏東券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
70.4
漲跌
▼0.2
漲幅
-0.28%
成交量
1,050張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	70.80	0	0.00	70.00	1	2,691	0.04%
2024/05/06	0	0.00	1	73.20	73.20	-1	2,629	-0.04%
2024/04/24	0	0.00	1	73.90	74.30	-1	2,550	-0.04%
2024/04/19	0	0.00	3	73.20	73.40	-3	2,420	-0.12%
2024/04/12	0	0.00	5	71.08	70.80	-5	2,254	-0.22%
2024/04/09	6	71.53	0	0.00	72.60	6	2,216	0.27%
2024/04/08	4	71.80	1	72.00	71.10	3	2,210	0.14%
2024/04/02	0	0.00	0.3	69.80	70.20	-0.3	2,135	-0.01%
2024/03/29	1	68.80	0	0.00	69.10	1	2,181	0.05%
2024/03/26	0	0.00	0.2	69.60	69.60	-0.2	2,273	-0.01%
2024/03/25	0.6	69.21	0	0.00	69.10	0.6	2,322	0.03%
2024/03/22	7	69.31	5	68.60	68.50	2	2,342	0.09%
2024/03/21	4	77.50	0	0.00	77.70	4	2,199	0.18%
2024/03/20	4	77.13	0	0.00	76.90	4	2,196	0.18%
2024/03/13	1	77.20	0	0.00	76.60	1	2,087	0.05%
2024/03/11	0	0.00	0.7	77.90	77.70	-0.7	2,040	-0.03%
2024/03/07	0	0.00	2	78.00	77.90	-2	1,981	-0.10%
2024/02/22	0	73.98	0	0.00	74.40	0	1,791	0.00%
2024/02/19	0	72.20	0	0.00	72.90	0	1,755	0.00%
2024/01/16	0	71.30	0	0.00	71.70	0	2,013	0.00%
2023/12/26	0	0.00	5	71.20	71.30	-5	1,975	-0.25%
2023/12/25	0	0.00	2	71.20	70.90	-2	1,964	-0.10%
2023/12/15	0	0.00	1	72.70	72.00	-1	1,705	-0.06%
2023/12/14	0	0.00	1	71.20	71.00	-1	1,646	-0.06%
2023/12/04	1	69.10	1	69.60	69.00	0	1,646	0.00%
2023/12/01	0	69.20	0	0.00	69.50	0	1,661	0.00%
2023/11/24	0	68.40	0	0.00	69.00	0	1,695	0.00%
2023/11/22	0	0.00	10.2	68.51	69.30	-10.2	1,693	-0.60%
2023/11/03	0	0.00	2	65.05	65.90	-2	1,552	-0.13%
2023/09/21	0	0.00	1	62.90	63.30	-1	1,539	-0.06%
2023/09/19	0	0.00	0	63.50	63.90	0	1,517	0.00%
2023/09/08	1	60.70	0	0.00	61.00	1	1,492	0.07%
2023/09/06	0	0.00	0	60.90	61.50	0	1,489	0.00%
2023/09/05	0	0.00	0	61.10	61.30	0	1,471	0.00%
2023/09/04	1	61.09	0	0.00	61.30	1	1,493	0.07%
2023/08/15	0.2	59.20	0	0.00	58.90	0.2	1,496	0.01%
2023/08/14	0	0.00	6	60.50	60.60	-6	1,481	-0.41%
2023/08/08	0	0.00	1	60.30	60.80	-1	1,436	-0.07%
2023/08/07	0	0.00	1	60.50	60.30	-1	1,382	-0.07%
2023/08/04	0.1	60.20	0	0.00	60.50	0.1	1,313	0.00%
2023/08/02	0.1	58.10	0	0.00	58.10	0.1	1,205	0.00%
2023/08/01	0	0.00	5	57.20	57.90	-5	1,157	-0.43%
2023/07/31	5	56.20	0	0.00	55.90	5	1,123	0.45%
2023/07/28	0	56.80	0	0.00	56.40	0	1,110	0.00%
2023/07/12	6	57.00	0	0.00	56.90	6	1,080	0.56%
2023/06/19	0.1	58.50	0.1	58.40	58.90	0	1,438	0.00%
2023/06/16	0	0.00	1	58.10	58.50	-1	1,441	-0.07%
2023/06/12	0	0.00	0.1	57.30	57.50	-0.1	1,456	-0.01%
2023/06/06	0	0.00	0	57.50	57.50	0	1,524	0.00%
2023/05/29	0	0.00	2	56.50	56.60	-2	1,675	-0.12%
2023/05/26	0	0.00	0	56.70	56.50	0	1,721	0.00%
2023/05/22	0	0.00	0	57.00	57.40	0	1,746	0.00%
2023/05/18	0.1	57.90	0	0.00	57.60	0.1	1,733	0.00%
2023/05/17	0	0.00	1	58.10	58.30	-1	1,745	-0.06%
2023/05/04	0	57.00	0	0.00	57.40	0	1,832	0.00%
2023/04/13	0	0.00	1	58.80	59.00	-1	1,886	-0.05%
2023/04/11	0	0.00	1	58.10	58.10	-1	1,860	-0.05%
2023/04/07	0	0.00	1	57.40	57.50	-1	1,836	-0.05%
2023/04/06	0	0.00	1	57.20	57.80	-1	1,828	-0.05%
2023/03/31	1	56.20	0	0.00	56.00	1	1,802	0.06%
2023/03/30	1	56.30	0	0.00	56.40	1	1,851	0.05%
2023/03/29	2	60.70	0	0.00	60.60	2	1,806	0.11%
2023/03/28	1	60.20	0	0.00	60.30	1	1,853	0.05%
2023/03/27	0	61.60	0	0.00	60.30	0	1,890	0.00%
2023/03/23	2	61.25	0	0.00	61.40	2	1,909	0.10%
2023/03/21	0	61.20	1	61.40	61.30	-1	1,924	-0.05%
2023/03/20	1	61.60	0	0.00	61.60	1	1,916	0.05%
2023/03/17	0	61.90	0	0.00	63.00	0	1,912	0.00%
2023/03/13	1	63.80	0	0.00	63.70	1	1,869	0.05%
2023/03/09	0.1	63.71	0	0.00	63.50	0.1	1,835	0.01%
2023/03/08	0	63.40	0	0.00	63.80	0	1,828	0.00%
2023/03/07	1.1	63.25	0	0.00	63.20	1.1	1,814	0.06%
2023/03/06	0	62.40	0	0.00	62.70	0	1,807	0.00%
2023/03/02	0	0.00	1	62.30	62.00	-1	1,778	-0.06%
2023/03/01	1	61.40	3	61.60	62.00	-2	1,747	-0.11%
2023/02/24	0	0.00	7	59.34	59.60	-7	1,646	-0.43%
2023/02/21	1	57.10	0	0.00	57.30	1	1,590	0.06%
2023/02/13	2	55.80	0	0.00	56.50	2	1,634	0.12%
2023/02/08	0	0.00	1	58.20	58.10	-1	1,644	-0.06%
2023/02/01	0.1	56.80	0	0.00	57.00	0.1	1,616	0.01%
2023/01/31	3	57.70	3	57.50	57.80	0	1,602	0.00%
2023/01/17	0	0.00	3	56.00	56.10	-3	1,577	-0.19%
2023/01/13	0	54.90	0	0.00	55.00	0	1,573	0.00%
2023/01/03	0	0.00	4	52.10	51.80	-4	1,745	-0.23%
2022/12/22	0	0.00	1	51.60	52.70	-1	1,799	-0.06%
2022/12/20	1	49.70	0	0.00	49.80	1	1,701	0.06%
2022/12/15	4	52.00	0	0.00	52.00	4	1,563	0.26%
2022/11/23	0	0.00	0.1	52.20	52.10	-0.1	1,888	-0.01%
2022/11/15	0.1	51.50	0	0.00	51.80	0.1	1,852	0.01%
2022/11/03	0	0.00	1	50.20	49.90	-1	1,848	-0.05%
2022/11/01	1	49.20	0	0.00	49.80	1	1,836	0.05%
2022/10/12	0	0.00	0	54.50	54.30	0	2,120	0.00%
2022/10/11	0	0.00	35	54.27	54.30	-35	2,175	-1.61%
2022/09/19	0	0.00	34	52.60	52.80	-34	2,243	-1.52%
2022/09/07	1	53.50	0	0.00	53.30	1	3,363	0.03%
2022/09/06	1	53.60	0	0.00	53.70	1	3,502	0.03%
2022/08/30	15	54.53	0	0.00	54.50	15	3,766	0.40%
2022/08/29	10	54.20	1	54.10	54.30	9	3,842	0.23%
2022/08/26	28	55.18	0	0.00	55.20	28	4,015	0.70%
2022/08/25	15	54.77	0	0.00	54.80	15	4,073	0.37%
2022/08/15	0	0.00	5	53.70	54.60	-5	4,271	-0.12%
2022/08/09	0	0.00	2	52.00	52.30	-2	4,348	-0.05%
2022/08/08	0	0.00	0.2	51.82	52.00	-0.2	4,360	0.00%
2022/08/04	2	50.95	0	0.00	51.60	2	4,433	0.05%
2022/07/28	0.1	50.70	0	0.00	51.00	0.1	4,644	0.00%
2022/07/25	2	50.75	0	0.00	51.00	2	4,690	0.04%
2022/07/22	2	50.60	0	0.00	50.70	2	4,683	0.04%
2022/07/21	0	0.00	1	49.15	49.40	-1	4,628	-0.02%
2022/07/20	1	49.05	0	0.00	49.40	1	4,658	0.02%
2022/07/18	0	0.00	2	48.95	48.90	-2	4,583	-0.04%
2022/07/15	0	0.00	1	48.50	48.35	-1	4,579	-0.02%
2022/07/12	0	0.00	1	49.30	49.20	-1	4,607	-0.02%
2022/07/04	1	50.60	0	0.00	50.20	1	4,708	0.02%
2022/07/01	1	51.30	1	50.70	49.85	0	4,758	0.00%
2022/06/30	0	0.00	1	51.80	51.90	-1	4,796	-0.02%
2022/06/29	1	51.60	0	0.00	52.40	1	4,866	0.02%
2022/06/24	1	53.90	1	53.70	53.50	0	5,016	0.00%
2022/06/22	0.2	57.30	0.1	55.00	54.90	0.1	5,196	0.00%
2022/06/21	0	0.00	0.1	59.40	58.30	-0.1	5,154	0.00%
2022/06/20	1	58.10	2.2	58.14	58.90	-1.2	5,112	-0.02%
2022/06/16	0	0.00	2	65.40	65.00	-2	5,004	-0.04%
2022/06/14	0	0.00	1	67.20	68.70	-1	4,956	-0.02%
2022/06/10	0.1	69.50	0	0.00	69.90	0.1	5,162	0.00%
2022/06/09	0	0.00	0	69.35	70.00	0	5,436	0.00%
2022/06/08	0	0.00	5	69.60	69.20	-5	5,864	-0.09%
2022/06/07	0	0.00	4	69.10	69.30	-4	5,872	-0.07%
2022/06/06	0	0.00	2	68.50	68.60	-2	5,848	-0.03%
2022/06/02	0	65.60	0	0.00	66.00	0	5,782	0.00%
2022/05/11	0	0.00	1	58.00	58.20	-1	6,376	-0.02%
2022/05/09	1	59.20	0	0.00	58.80	1	6,392	0.02%
2022/05/06	0	0.00	5	61.50	61.80	-5	6,465	-0.08%
2022/05/05	0	0.00	5	62.70	62.80	-5	6,613	-0.08%
2022/05/04	10	62.50	0	0.00	62.20	10	6,600	0.15%
2022/05/03	1	61.70	2	62.00	62.60	-1	6,616	-0.02%
2022/04/28	0	0.00	12	63.20	63.10	-12	6,678	-0.18%
2022/04/27	0.3	63.50	3	62.70	62.70	-2.7	6,752	-0.04%
2022/04/26	6	63.87	2	63.60	64.00	4	6,787	0.06%
2022/04/25	1	65.10	0	0.00	65.40	1	6,769	0.01%
2022/04/22	2	68.00	0	0.00	67.80	2	6,759	0.03%
2022/04/13	5	70.12	0	0.00	70.30	5	6,690	0.07%
2022/04/07	3	67.80	1	67.50	67.20	2	6,563	0.03%
2022/04/01	6.5	69.55	2	69.40	69.50	4.5	6,435	0.07%
2022/03/31	0.5	71.10	0	0.00	70.40	0.5	6,368	0.01%
2022/03/30	1.5	70.43	0	0.00	71.40	1.5	6,341	0.02%
2022/03/29	10	71.00	7	70.61	70.70	3	6,278	0.05%
2022/03/28	0.5	73.00	1	72.40	72.70	-0.5	6,246	-0.01%
2022/03/25	6	73.88	2	73.50	73.20	4	6,337	0.06%
2022/03/24	4	81.20	0.7	80.80	81.00	3.3	6,228	0.05%
2022/03/23	2	80.90	0	0.00	80.70	2	6,342	0.03%
2022/03/22	6	81.55	1.4	81.82	81.80	4.7	6,264	0.07%
2022/03/17	0.5	78.66	0	0.00	79.30	0.5	5,785	0.01%
2022/03/16	1	78.80	1	78.40	78.70	0	5,702	0.00%
2022/03/15	0.5	79.00	0	0.00	79.70	0.5	5,545	0.01%
2022/03/14	3	78.73	1.4	78.06	80.00	1.6	5,424	0.03%
2022/03/11	1	78.00	22.7	76.49	77.30	-21.7	5,131	-0.42%
2022/03/08	0	0.00	4	69.30	69.20	-4	4,798	-0.08%
2022/03/07	1	73.40	0	0.00	72.90	1	4,733	0.02%
2022/03/04	7	73.83	4	74.75	73.00	3	4,657	0.06%
2022/03/03	2	70.30	0	0.00	71.00	2	4,515	0.04%
2022/02/16	0	0.00	4	69.53	69.30	-4	4,602	-0.09%
2022/02/14	0	0.00	1	70.70	71.30	-1	4,517	-0.02%
2022/02/10	0	72.20	0.7	72.21	72.50	-0.7	4,512	-0.02%
2022/02/09	0	71.75	0	0.00	72.50	0	4,467	0.00%
2022/02/08	1	71.60	0	71.90	72.10	1	4,389	0.02%
2022/02/07	1	71.39	4.4	71.11	72.00	-3.3	4,255	-0.08%
2022/01/20	0	0.00	0	68.20	69.00	0	4,147	0.00%
2022/01/19	0	67.50	0	67.80	68.00	0	4,105	0.00%
2022/01/18	1	67.40	0	66.90	67.50	1	4,040	0.02%
2022/01/17	0	0.00	1	66.70	66.70	-1	4,001	-0.02%
2022/01/12	0	0.00	1	64.20	64.80	-1	4,049	-0.02%
2022/01/11	0	64.50	0	0.00	65.20	0	4,055	0.00%
2022/01/07	1	65.20	0	0.00	65.70	1	4,118	0.02%
2022/01/06	0	65.30	1	65.00	65.40	-1	4,221	-0.02%
2022/01/05	0	0.00	0.7	66.10	65.90	-0.7	4,300	-0.02%
2021/12/30	0	0.00	1	67.20	67.10	-1	4,386	-0.02%
2021/12/29	0	67.20	0	0.00	67.50	0	4,427	0.00%
2021/12/28	5	67.44	17	67.30	67.30	-12	4,451	-0.27%
2021/12/27	0	0.00	3	68.10	67.80	-3	4,503	-0.07%
2021/12/23	0	0.00	8	67.93	68.20	-8	4,699	-0.17%
2021/12/22	1	68.50	0	0.00	67.60	1	4,735	0.02%
2021/12/21	1	66.80	0	0.00	68.70	1	4,745	0.02%
2021/12/20	21	67.91	2.4	68.33	68.70	18.7	4,771	0.39%
2021/12/17	0	0.00	4	66.20	67.00	-4	4,669	-0.09%
2021/12/15	15	60.97	0	0.00	60.50	15	4,420	0.34%
2021/12/14	0	0.00	4	60.30	59.90	-4	4,486	-0.09%
2021/12/13	0.9	60.80	2	60.80	60.90	-1.1	4,527	-0.02%
2021/12/10	0	0.00	7.3	60.70	60.80	-7.3	4,592	-0.16%
2021/12/08	0	0.00	0.7	61.01	61.00	-0.7	4,939	-0.01%
2021/12/07	0.3	59.89	3	59.71	60.80	-2.7	5,043	-0.05%
2021/11/24	35	43.25	0	0.00	43.60	35	5,193	0.67%
2021/11/23	0	0.00	1	43.05	42.55	-1	5,171	-0.02%
2021/11/18	2	42.55	1	42.60	42.35	1	5,527	0.02%
2021/11/15	0	0.00	0.2	42.30	42.25	-0.2	5,841	0.00%
2021/11/12	0	0.00	1	42.00	42.20	-1	5,989	-0.02%
2021/11/11	8.2	41.98	0	0.00	41.90	8.2	6,088	0.13%
2021/11/10	0	0.00	0.1	41.55	41.40	-0.1	6,111	0.00%
2021/11/09	1.2	42.26	0	0.00	41.75	1.2	6,152	0.02%
2021/11/08	0	0.00	1	40.90	41.60	-1	6,112	-0.02%
2021/11/04	0	0.00	5	40.61	40.45	-5	6,144	-0.08%
2021/11/02	0	0.00	2	40.18	39.90	-2	6,271	-0.03%
2021/10/26	0	0.00	4	39.35	39.40	-4	6,636	-0.06%
2021/10/22	0	0.00	1	38.45	38.55	-1	6,768	-0.01%
2021/10/20	5	39.60	0	0.00	39.25	5	6,854	0.07%
2021/10/12	2	38.08	2	37.93	38.00	0	7,522	0.00%
2021/10/08	1	39.15	0	0.00	39.00	1	7,628	0.01%
2021/10/04	2	38.45	1	40.00	38.45	1	8,761	0.01%
2021/09/30	0	40.90	0	0.00	41.10	0	9,473	0.00%
2021/09/28	1	41.00	0	0.00	41.25	1	11,511	0.01%
2021/09/27	0	0.00	1	41.30	41.00	-1	11,931	-0.01%
2021/09/24	0	0.00	31	40.72	41.05	-31	12,578	-0.25%
2021/09/23	2	40.40	0	0.00	40.45	2	13,664	0.01%
2021/09/22	1	41.00	0	0.00	40.25	1	14,565	0.01%
2021/09/17	0	0.00	1	43.15	42.80	-1	14,877	-0.01%
2021/09/16	0	0.00	1	43.40	43.35	-1	14,973	-0.01%
2021/09/14	5	43.35	5	43.85	43.80	0	15,363	0.00%
2021/09/13	10	43.65	6	43.37	43.75	4	15,643	0.03%
2021/09/10	0	0.00	1	42.25	42.25	-1	15,630	-0.01%
2021/09/08	0	0.00	40	40.86	40.75	-40	15,791	-0.25%
2021/09/06	10	42.05	0	0.00	41.80	10	15,913	0.06%
2021/09/03	1	42.00	0	0.00	41.65	1	15,930	0.01%
2021/09/02	0	0.00	1	41.95	41.85	-1	16,039	-0.01%
2021/09/01	0	0.00	20	43.85	43.60	-20	15,988	-0.13%
2021/08/31	30	43.85	5	43.95	44.50	25	15,991	0.16%
2021/08/30	20	43.73	0	0.00	43.60	20	16,208	0.12%
2021/08/27	1	43.30	0	0.00	43.60	1	16,574	0.01%
2021/08/26	25	43.50	0	0.00	43.20	25	17,181	0.15%
2021/08/25	0	0.00	2	42.60	42.95	-2	17,499	-0.01%
2021/08/24	12	43.63	10	43.64	42.65	2	17,579	0.01%
2021/08/20	1	41.45	0	0.00	41.35	1	18,274	0.01%
2021/08/19	0	0.00	3	42.55	42.55	-3	18,241	-0.02%
2021/08/18	0	0.00	1	41.85	44.20	-1	18,205	-0.01%
2021/08/17	1	41.85	0	0.00	41.70	1	18,238	0.01%
2021/08/13	2	45.80	6	45.66	45.75	-4	18,386	-0.02%
2021/08/11	0	0.00	2	45.43	45.60	-2	19,139	-0.01%
2021/08/09	1	46.95	1	46.40	46.80	0	19,528	0.00%
2021/08/04	1	46.95	0	0.00	46.90	1	20,133	0.00%
2021/08/02	1	47.01	0	0.00	47.65	1	20,799	0.01%
2021/07/30	3	47.03	7	46.86	46.60	-4	20,980	-0.02%
2021/07/29	4	47.00	2	47.75	47.80	2	21,134	0.01%
2021/07/28	1	46.85	0	0.00	46.85	1	21,487	0.00%
2021/07/27	0	0.00	4	47.36	46.75	-4	21,777	-0.02%
2021/07/26	2	48.13	2	48.00	47.90	0	22,047	0.00%
2021/07/23	0	0.00	15	48.11	48.70	-15	22,437	-0.07%
2021/07/22	1	47.55	24	47.47	47.30	-23	22,649	-0.10%
2021/07/21	15	49.41	99	49.15	48.20	-84	22,826	-0.37%
2021/07/20	9	48.81	5	48.90	48.95	4	22,942	0.02%
2021/07/19	2.1	50.39	1	50.60	50.00	1.1	23,176	0.00%
2021/07/16	1	49.50	1	49.50	49.50	0	23,804	0.00%
2021/07/15	0	0.00	12	50.45	50.50	-12	23,913	-0.05%
2021/07/14	1	49.00	9	49.22	49.05	-8	24,021	-0.03%
2021/07/13	13	50.36	0	0.00	49.50	13	24,292	0.05%
2021/07/12	22	53.85	5	55.10	53.00	17	24,307	0.07%
2021/07/09	18	53.66	8	53.41	53.00	10	24,199	0.04%
2021/07/08	15	53.54	4	53.40	54.80	11	24,553	0.04%
2021/07/07	13	54.55	113.2	53.12	53.10	-100.2	24,397	-0.41%	大賣/
2021/07/06	217	57.90	42	56.96	55.90	175	24,264	0.72%	大買/鉅額交易
2021/07/05	33	55.48	34.1	56.88	57.30	-1.1	23,381	0.00%
2021/07/02	23	52.36	38	51.99	52.10	-15	22,924	-0.07%
2021/07/01	18	52.18	20.4	53.53	50.80	-2.4	22,671	-0.01%
2021/06/30	39.3	52.64	5	52.24	52.50	34.3	22,189	0.15%
2021/06/29	14	51.59	3	50.90	50.00	11	21,338	0.05%
2021/06/28	21	48.91	4.1	49.25	49.30	16.9	20,564	0.08%
2021/06/25	0	0.00	1	47.00	46.70	-1	20,346	0.00%
2021/06/24	0	47.85	0	0.00	47.95	0	20,689	0.00%
2021/06/23	18.1	48.92	6	48.08	47.35	12.1	20,961	0.06%
2021/06/22	13	49.15	19	49.32	49.00	-6	20,871	-0.03%
2021/06/21	1	46.85	3	46.90	46.50	-2	21,055	-0.01%
2021/06/18	6.1	48.36	6	48.65	47.95	0.1	21,254	0.00%
2021/06/17	4	48.18	0	0.00	48.10	4	21,247	0.02%
2021/06/16	1.1	48.64	0	0.00	48.50	1.1	21,380	0.01%
2021/06/15	0.2	49.40	0	0.00	49.25	0.2	21,349	0.00%
2021/06/11	0	0.00	1	48.50	48.40	-1	21,266	0.00%
2021/06/10	1	46.80	0.1	48.00	47.80	0.9	21,331	0.00%
2021/06/09	2	48.03	0	0.00	48.20	2	21,190	0.01%
2021/06/08	3	49.62	0	0.00	49.60	3	21,122	0.01%
2021/06/07	2	49.50	0	0.00	49.40	2	21,164	0.01%
2021/06/04	12	52.88	11	52.61	51.70	1	20,970	0.00%
2021/06/03	2	53.25	4	52.93	52.50	-2	20,921	-0.01%
2021/06/02	26	50.84	14	50.69	51.90	12	20,592	0.06%
2021/05/31	15	50.13	6	50.43	48.35	9	20,473	0.04%
2021/05/28	10	48.76	10	49.14	47.95	0	20,205	0.00%
2021/05/27	0	0.00	0	47.40	45.90	0	19,871	0.00%
2021/05/26	0	0.00	7	46.63	47.00	-7	19,832	-0.04%
2021/05/25	2	45.35	0	0.00	46.15	2	19,798	0.01%
2021/05/24	4	47.63	5	47.12	46.85	-1	19,666	0.00%
2021/05/21	12	47.49	13	47.78	47.90	-1	19,748	-0.01%
2021/05/20	4	47.85	0	0.00	46.90	4	19,583	0.02%
2021/05/19	0	0.00	1	51.70	51.40	-1	19,293	-0.01%
2021/05/18	4	47.05	0	0.00	47.05	4	19,018	0.02%
2021/05/14	0	0.00	14	47.50	47.05	-14	18,609	-0.08%
2021/05/13	0	0.00	3	48.93	49.00	-3	18,434	-0.02%
2021/05/11	10	59.63	12	58.61	55.50	-2	17,851	-0.01%
2021/05/10	3	59.33	3	59.13	59.40	0	17,404	0.00%
2021/05/07	0	0.00	1	57.60	57.60	-1	17,183	-0.01%
2021/05/06	22	54.35	23	55.50	56.10	-1	17,015	-0.01%
2021/05/05	11	55.05	5	53.70	54.20	6	16,752	0.04%
2021/05/04	13	54.48	13	54.98	53.50	0	16,410	0.00%
2021/05/03	5.1	59.48	27	60.70	58.00	-21.9	16,080	-0.14%
2021/04/29	44	60.18	13.1	60.71	59.20	30.9	15,819	0.20%
2021/04/28	5	58.40	3	58.60	58.50	2	15,474	0.01%
2021/04/27	3	61.57	4	61.93	60.70	-1	15,347	-0.01%
2021/04/26	0	0.00	2	62.00	62.00	-2	15,124	-0.01%
2021/04/23	27	55.17	32	55.86	59.30	-5	14,900	-0.03%
2021/04/22	19	63.07	23	62.78	59.50	-4	14,591	-0.03%
2021/04/21	0	0.00	2	57.80	58.90	-2	13,851	-0.01%
2021/04/20	9	57.19	10	57.62	58.30	-1	13,806	-0.01%
2021/04/19	28	58.83	23.3	58.90	59.20	4.7	13,667	0.03%
2021/04/16	8.4	54.93	0	0.00	55.20	8.4	13,253	0.06%
2021/04/15	1	52.60	0	0.00	52.30	1	12,929	0.01%
2021/04/14	3	53.73	0	0.00	51.50	3	12,790	0.02%
2021/04/13	2	50.85	2	51.30	50.90	0	12,390	0.00%
2021/04/12	3	49.95	3	49.95	52.20	0	12,452	0.00%
2021/04/09	3	49.77	2	50.10	48.30	1	12,374	0.01%
2021/04/08	1	49.70	0	0.00	50.20	1	12,166	0.01%
2021/04/06	0	0.00	4	45.55	46.20	-4	12,151	-0.03%
2021/04/01	3	44.60	2	45.65	44.60	1	12,071	0.01%
2021/03/31	1	44.00	1	44.35	44.55	0	11,958	0.00%
2021/03/30	2	44.71	8	44.63	45.10	-6	11,975	-0.05%
2021/03/29	7	43.66	3	44.22	43.80	4	11,926	0.03%
2021/03/26	1	41.95	32	40.22	43.50	-31	12,258	-0.25%
2021/03/25	2	39.90	70	39.44	39.60	-68	12,414	-0.55%
2021/03/24	3	40.87	51	39.62	39.75	-48	12,411	-0.39%
2021/03/22	1	39.80	0	0.00	40.00	1	11,793	0.01%
2021/03/19	0	0.00	22	39.67	40.15	-22	11,918	-0.18%
2021/03/18	0	0.00	12	38.71	39.10	-12	11,716	-0.10%
2021/03/17	8	38.09	0	0.00	38.00	8	11,741	0.07%
2021/03/16	5	38.05	0	0.00	38.15	5	11,892	0.04%
2021/03/15	100	39.44	1	39.00	38.75	99	11,824	0.84%
2021/03/12	1	39.20	0	0.00	39.25	1	11,781	0.01%
2021/03/10	0	0.00	1	38.75	39.50	-1	11,608	-0.01%
2021/03/09	2	39.85	2	39.50	39.45	0	11,532	0.00%
2021/03/08	0	0.00	5	38.91	38.70	-5	11,241	-0.04%
2021/03/05	0	0.00	6	38.03	38.20	-6	10,964	-0.05%
2021/03/04	2	38.28	11	38.00	38.30	-9	11,104	-0.08%
2021/03/03	0	37.20	1	37.15	37.30	-1	10,910	-0.01%
2021/03/02	1.1	36.41	2	36.50	35.95	-0.9	10,756	-0.01%
2021/02/26	1	36.05	0	0.00	36.05	1	10,771	0.01%
2021/02/25	5	35.60	0	0.00	35.95	5	10,715	0.05%
2021/02/24	0	0.00	10	35.70	35.35	-10	10,732	-0.09%
2021/02/23	0	0.00	11	35.89	35.95	-11	10,756	-0.10%
2021/02/22	1	34.90	6	34.00	35.10	-5	10,588	-0.05%
2021/02/19	17	33.89	0	0.00	33.90	17	10,606	0.16%
2021/02/05	2	32.45	0	0.00	32.30	2	10,617	0.02%
2021/02/04	0.1	32.20	0	0.00	32.20	0.1	10,636	0.00%
2021/02/02	0	0.00	5	31.95	32.00	-5	10,683	-0.05%
2021/02/01	2	31.20	2	31.50	31.90	0	10,805	0.00%
2021/01/27	1	32.90	0	0.00	32.85	1	10,853	0.01%
2021/01/25	11	33.24	0	0.00	33.35	11	10,814	0.10%
2021/01/22	1	33.05	3	32.65	33.15	-2	10,851	-0.02%
2021/01/21	4	32.23	0	0.00	32.15	4	10,796	0.04%
2021/01/20	2	32.33	1	32.15	32.20	1	10,939	0.01%
2021/01/19	4	33.50	0	0.00	33.40	4	10,812	0.04%
2021/01/15	10	34.70	21	34.77	34.55	-11	10,718	-0.10%
2021/01/14	2	35.53	10	35.63	35.60	-8	10,703	-0.07%
2021/01/13	2	35.78	1	35.55	35.15	1	10,690	0.01%
2021/01/12	5	36.15	0	0.00	36.10	5	10,562	0.05%
2021/01/11	2	36.85	0	0.00	37.00	2	10,483	0.02%
2021/01/08	0	0.00	7	36.85	37.00	-7	10,435	-0.07%
2021/01/07	3	36.40	3	37.40	36.60	0	10,330	0.00%
2021/01/06	7	37.90	0	0.00	36.80	7	10,253	0.07%
2021/01/05	1	37.60	12	37.60	37.75	-11	10,071	-0.11%
2021/01/04	3	36.88	0	0.00	36.95	3	9,841	0.03%
2020/12/31	0.1	36.30	4	36.28	36.50	-3.9	9,587	-0.04%
2020/12/30	6	36.93	4	36.35	36.15	2	9,502	0.02%
2020/12/29	16	37.22	7	37.44	37.40	9	9,217	0.10%
2020/12/28	2	36.35	1	36.80	36.30	1	8,927	0.01%
2020/12/25	1	36.75	3	36.45	36.55	-2	8,843	-0.02%
2020/12/24	4	37.31	0	0.00	36.60	4	8,722	0.05%
2020/12/23	4	37.08	1	37.15	37.30	3	8,566	0.04%
2020/12/22	14	38.68	56	37.56	37.40	-42	8,472	-0.50%
2020/12/21	66	36.72	25	37.77	38.25	41	7,763	0.53%
2020/12/18	0	0.00	6	35.67	35.30	-6	7,197	-0.08%
2020/12/15	3	34.97	2.1	34.52	34.50	0.9	7,053	0.01%
2020/12/14	5	33.92	0	0.00	33.95	5	6,976	0.07%
2020/12/11	0	33.85	1	33.75	33.80	-1	7,087	-0.01%
2020/12/10	4	33.35	0	0.00	33.35	4	7,114	0.06%
2020/12/09	0	0.00	12	33.49	33.80	-12	7,029	-0.17%
2020/12/08	2	33.03	2	33.10	33.20	0	7,277	0.00%
2020/12/07	1	33.05	1	33.10	33.20	0	7,495	0.00%
2020/12/04	1	33.10	1	33.35	33.20	0	7,767	0.00%
2020/12/03	5	32.99	5	32.75	32.80	0	8,068	0.00%
2020/12/02	3	33.13	0	0.00	33.20	3	8,464	0.04%
2020/12/01	9.1	33.73	0	0.00	33.85	9.1	8,699	0.10%
2020/11/30	7	34.54	8	34.41	33.45	-1	8,782	-0.01%
2020/11/27	1	33.35	1	32.75	33.55	0	8,605	0.00%
2020/11/26	6	32.15	0	0.00	32.25	6	8,472	0.07%
2020/11/25	0	0.00	1	32.00	32.00	-1	8,548	-0.01%
2020/11/23	0	0.00	3	31.00	31.80	-3	8,398	-0.04%
2020/11/20	3	30.65	0	0.00	30.90	3	8,299	0.04%
2020/11/18	1	31.95	0	0.00	32.00	1	8,150	0.01%
2020/11/17	2	32.33	0	0.00	32.50	2	8,045	0.02%
2020/11/16	0	0.00	5	31.05	30.85	-5	7,804	-0.06%
2020/11/13	0	0.00	1	30.60	30.60	-1	7,786	-0.01%
2020/11/12	1	30.20	1	30.00	30.00	0	7,779	0.00%
2020/11/10	1	30.70	0	0.00	30.75	1	7,771	0.01%
2020/11/09	0	0.00	6	31.36	31.20	-6	7,697	-0.08%
2020/11/04	0	0.00	1	30.50	30.35	-1	7,493	-0.01%
2020/10/30	0	0.00	1	30.25	30.20	-1	7,352	-0.01%
2020/10/28	5	30.90	5	30.95	30.40	0	7,223	0.00%
2020/10/26	0	0.00	20	29.80	29.75	-20	6,917	-0.29%
2020/10/22	0	0.00	2	29.45	29.25	-2	6,885	-0.03%
2020/09/29	0	0.00	1	28.40	28.35	-1	6,306	-0.02%
2020/09/24	0	0.00	3	28.95	28.75	-3	6,161	-0.05%
2020/09/23	0	0.00	1	29.40	29.40	-1	6,080	-0.02%
2020/09/22	2	29.80	0	0.00	29.85	2	6,014	0.03%
2020/09/21	3	29.75	8	29.54	29.70	-5	5,899	-0.08%
2020/09/18	29	29.65	10	29.60	29.50	19	5,753	0.33%
2020/09/17	10	30.63	7	30.99	30.20	3	5,605	0.05%
2020/09/16	8	29.92	18	30.11	30.60	-10	5,432	-0.18%
2020/09/15	17	29.62	12	29.79	30.00	5	5,264	0.09%
2020/09/14	8	29.84	13	29.86	30.00	-5	5,154	-0.10%
2020/09/11	7	30.58	12	30.13	29.55	-5	5,015	-0.10%
2020/09/10	5	30.15	10	30.35	30.00	-5	4,700	-0.11%
2020/09/09	6	30.58	15	30.25	30.70	-9	4,502	-0.20%
2020/09/08	5.1	29.74	9	30.08	30.65	-3.9	4,220	-0.09%
2020/09/07	30	29.82	1	29.65	29.65	29	3,982	0.73%
2020/09/04	1	28.80	9	28.13	28.95	-8	3,599	-0.22%
2020/09/03	6	27.75	6	27.90	28.10	0	3,323	0.00%
2020/09/02	4	27.55	6	27.63	27.70	-2	3,138	-0.06%
2020/09/01	0	0.00	5	27.30	26.95	-5	2,928	-0.17%
2020/08/31	1	26.80	6	26.88	26.75	-5	2,849	-0.18%
2020/08/24	0	0.00	3	25.30	25.40	-3	2,686	-0.11%
2020/08/20	1	24.75	9	24.94	24.80	-8	2,643	-0.30%
2020/08/19	0	0.00	1	25.70	25.55	-1	2,601	-0.04%
2020/08/18	0	0.00	1	25.60	25.60	-1	2,564	-0.04%
2020/08/17	0	0.00	6	25.35	25.40	-6	2,525	-0.24%
2020/08/12	0	0.00	8	24.35	24.60	-8	2,438	-0.33%
2020/08/07	5	23.74	0	0.00	23.80	5	2,348	0.21%
2020/07/27	1	23.60	7	23.49	23.50	-6	2,191	-0.27%
2020/07/08	1	22.80	6	22.80	22.80	-5	2,015	-0.25%
2020/07/07	0	0.00	4	22.80	22.80	-4	2,008	-0.20%
2020/07/06	2	23.15	0	0.00	23.05	2	1,990	0.10%
2020/07/01	2	22.55	0	0.00	22.60	2	1,901	0.11%
2020/06/22	2	22.30	0	0.00	22.40	2	1,897	0.11%
2020/06/19	10	22.15	0	0.00	22.40	10	1,902	0.53%
2020/06/15	0	0.00	2	22.10	21.90	-2	1,881	-0.11%
2020/05/26	0	0.00	5	23.95	24.05	-5	1,838	-0.27%
2020/05/18	0	0.00	9	23.32	23.25	-9	1,743	-0.52%
2020/05/13	9	23.13	0	0.00	23.25	9	1,700	0.53%
2020/05/12	2	22.95	0	0.00	22.95	2	1,691	0.12%
2020/04/17	0	0.00	6	22.12	22.10	-6	1,863	-0.32%
2020/04/10	3	21.90	0	0.00	21.95	3	1,909	0.16%
2020/04/09	3	21.80	0	0.00	21.80	3	1,932	0.16%
2020/04/08	3	21.65	0	0.00	21.80	3	1,944	0.15%
2020/04/07	4	21.53	0	0.00	21.50	4	1,956	0.20%
2020/04/06	1	21.40	2	21.40	21.45	-1	1,953	-0.05%
2020/03/25	1	20.75	0	0.00	21.30	1	1,961	0.05%
2020/03/20	1	20.15	0	0.00	20.00	1	1,937	0.05%
2020/03/19	0	0.00	25	19.88	19.40	-25	1,922	-1.30%
2020/03/17	4	22.00	0	0.00	21.90	4	1,837	0.22%
2020/03/13	2	21.60	2	22.30	22.15	0	1,764	0.00%
2020/03/12	2	22.80	0	0.00	22.75	2	1,702	0.12%
2020/03/09	0	0.00	5	23.60	23.50	-5	1,628	-0.31%
2020/03/05	0	0.00	2	24.35	24.35	-2	1,567	-0.13%
2020/03/03	0	0.00	2	23.05	23.10	-2	1,474	-0.14%
2020/02/12	2	22.70	0	0.00	22.70	2	1,595	0.13%
2020/02/10	0	0.00	4	22.55	22.55	-4	1,464	-0.27%
2020/02/04	0	0.00	5	22.75	22.80	-5	1,473	-0.34%
2020/02/03	0	0.00	2	22.33	22.60	-2	1,465	-0.14%
2020/01/31	0	0.00	10	22.60	22.55	-10	1,422	-0.70%
2020/01/30	6	22.46	10	22.63	22.50	-4	1,404	-0.28%
2020/01/15	10	23.20	0	0.00	23.25	10	1,369	0.73%
2020/01/07	5	23.25	0	0.00	23.25	5	1,404	0.36%
2020/01/02	1	23.30	1	23.35	23.35	0	1,377	0.00%
2019/12/31	10	22.93	0	0.00	23.00	10	1,358	0.74%
2019/12/25	0	0.00	0.3	22.90	22.90	-0.3	1,303	-0.02%
2019/12/20	3	22.72	0	0.00	22.70	3	1,247	0.24%
2019/12/13	0	0.00	1	22.80	22.75	-1	1,140	-0.09%
2019/12/12	0	0.00	5	22.65	22.70	-5	1,133	-0.44%
2019/12/05	2	22.68	1	22.75	22.65	1	1,149	0.09%
2019/11/29	0	0.00	5	22.50	22.60	-5	1,150	-0.43%
2019/11/28	0	0.00	1	22.65	22.55	-1	1,149	-0.09%
2019/11/26	0	0.00	8	22.40	22.50	-8	1,098	-0.73%
2019/11/25	0	0.00	10	22.15	22.00	-10	1,026	-0.97%
2019/11/04	0	0.00	2	21.55	21.50	-2	1,041	-0.19%
2019/10/25	5	21.40	0	0.00	21.50	5	1,095	0.46%
2019/10/22	1	21.55	0	0.00	21.60	1	1,096	0.09%
2019/10/21	4	21.85	0	0.00	21.75	4	1,090	0.37%
2019/10/09	1	21.50	0	0.00	21.45	1	1,068	0.09%
2019/10/03	2	21.70	0	0.00	21.70	2	1,128	0.18%
2019/09/24	0	0.00	2	21.50	21.60	-2	1,157	-0.17%
2019/09/17	2	21.25	0	0.00	21.25	2	1,198	0.17%
2019/09/06	12	21.23	2	21.20	21.25	10	1,236	0.81%
2019/09/04	2	20.80	0	0.00	20.90	2	1,245	0.16%
2019/08/28	4	20.65	0	0.00	20.65	4	1,179	0.34%
2019/08/19	2	20.75	0	0.00	20.75	2	1,164	0.17%
2019/08/16	0	0.00	11	21.00	20.90	-11	1,161	-0.95%
2019/08/12	0	0.00	5	21.65	21.70	-5	1,168	-0.43%
2019/08/07	2	21.40	0	0.00	21.30	2	1,152	0.17%
2019/07/31	5	21.70	0	0.00	21.55	5	1,117	0.45%
2019/07/26	1	21.60	0	0.00	21.60	1	1,130	0.09%
2019/07/18	1.1	22.05	0	0.00	22.10	1.1	1,145	0.10%
2019/07/17	2	22.23	0	0.00	22.05	2	1,169	0.17%
2019/07/16	0	0.00	10	22.25	22.35	-10	1,172	-0.85%
2019/07/15	17	23.69	0	0.00	23.65	17	1,160	1.46%
2019/07/10	0	0.00	6	23.50	23.50	-6	1,132	-0.53%
2019/07/05	0	0.00	5	23.20	23.00	-5	1,152	-0.43%
2019/07/04	1	22.95	5	23.10	22.95	-4	1,165	-0.34%
2019/06/25	0	0.00	2	23.10	23.05	-2	1,212	-0.16%
2019/06/19	0	0.00	3	22.80	23.00	-3	1,125	-0.27%
2019/06/11	0	0.00	10	22.35	22.40	-10	1,129	-0.89%
2019/06/10	0	0.00	1	22.30	22.35	-1	1,123	-0.09%
2019/06/03	3	22.20	0	0.00	22.20	3	1,136	0.26%
2019/05/31	2	22.15	0	0.00	22.15	2	1,141	0.18%
2019/05/21	10	22.10	0	0.00	22.35	10	1,110	0.90%
2019/05/13	3	21.83	0	0.00	21.75	3	1,146	0.26%
2019/05/10	0	0.00	10	22.25	22.15	-10	1,137	-0.88%
2019/04/19	0	0.00	5	22.00	22.00	-5	1,021	-0.49%
2019/04/16	0	0.00	5	21.90	22.00	-5	986	-0.51%
2019/04/12	0	0.00	1	22.05	22.05	-1	1,015	-0.10%
2019/04/10	1	21.95	0	0.00	21.95	1	973	0.10%
2019/03/25	3	20.90	0	0.00	20.95	3	1,248	0.24%
2019/03/22	0	0.00	7	21.10	21.20	-7	1,240	-0.56%
2019/03/21	3	21.00	3	21.25	21.45	0	1,235	0.00%
2019/02/27	3	20.40	0	0.00	20.50	3	1,199	0.25%
2019/02/22	2	20.35	0	0.00	20.25	2	1,200	0.17%
2019/02/13	0	0.00	5	19.90	19.95	-5	1,095	-0.46%
2019/02/11	2	19.70	0	0.00	19.65	2	1,075	0.19%
2019/01/28	0.1	19.60	5	19.60	19.60	-4.9	1,051	-0.47%
2019/01/22	0	0.00	10	19.05	19.15	-10	1,027	-0.97%
2019/01/18	0	0.00	5	19.10	19.15	-5	1,041	-0.48%
2019/01/17	5	19.05	5	19.15	19.10	0	1,046	0.00%
2019/01/16	0	0.00	15	19.07	19.05	-15	1,046	-1.43%
2019/01/15	0	0.00	35	18.99	19.05	-35	1,056	-3.31%
2019/01/14	0	0.00	5	19.00	19.00	-5	1,050	-0.48%
2019/01/11	0	0.00	47	19.06	19.05	-47	1,077	-4.36%
2019/01/10	0	0.00	10	19.05	19.00	-10	1,068	-0.94%
2019/01/08	10	18.90	10	18.90	18.80	0	1,061	0.00%
2018/12/22	2	19.05	0	0.00	19.05	2	1,048	0.19%
2018/12/21	7	18.99	6	18.87	18.85	1	1,065	0.09%
2018/12/20	0	0.00	9	19.91	19.65	-9	937	-0.96%
2018/12/19	4	20.10	9	20.04	19.60	-5	911	-0.55%
2018/12/10	0	0.00	1	20.65	20.65	-1	855	-0.12%
2018/12/07	1	20.70	0	0.00	20.85	1	858	0.12%
2018/12/06	2	20.80	0	0.00	20.75	2	860	0.23%
2018/12/03	14	20.94	0	0.00	20.95	14	852	1.64%
2018/11/19	1	20.90	0	0.00	21.00	1	830	0.12%
2018/10/25	0	0.00	20	20.85	20.95	-20	868	-2.30%
2018/10/23	0	0.00	8	21.30	21.35	-8	863	-0.93%
2018/10/22	10	21.55	0	0.00	21.60	10	859	1.16%
2018/10/15	3	22.00	25	22.01	22.10	-22	848	-2.59%
2018/10/11	0	0.00	103	22.17	22.05	-103	844	-12.20%	大賣/鉅額交易
2018/10/05	10	22.65	0	0.00	22.85	10	807	1.24%
2018/10/04	0	0.00	10	23.40	23.50	-10	792	-1.26%
2018/10/03	3	23.65	0	0.00	23.70	3	789	0.38%
2018/09/27	2	23.38	1	23.45	23.50	1	744	0.13%
2018/09/26	6	22.78	0	0.00	22.80	6	727	0.82%
2018/09/25	12	22.80	0	0.00	22.90	12	750	1.60%
2018/08/22	10	22.30	0	0.00	22.35	10	1,201	0.83%
2018/08/17	0	0.00	5	22.15	22.10	-5	1,241	-0.40%
2018/07/31	0	0.00	2.2	22.66	22.90	-2.2	1,277	-0.17%
2018/07/27	0	0.00	1	22.60	22.70	-1	1,312	-0.08%
2018/07/26	0	0.00	1	22.50	22.55	-1	1,330	-0.08%
2018/07/23	6	22.07	0	0.00	22.05	6	1,375	0.44%
2018/07/20	1	22.15	0	0.00	22.15	1	1,380	0.07%
2018/07/19	1	22.45	0	0.00	22.30	1	1,381	0.07%
2018/07/18	0	0.00	2	22.20	22.60	-2	1,376	-0.15%
2018/07/17	0.1	22.05	1	21.95	22.05	-0.9	1,372	-0.07%
2018/07/16	2	21.93	0	0.00	21.95	2	1,376	0.15%
2018/07/12	1	21.75	0	0.00	21.80	1	1,377	0.07%
2018/07/10	2	21.65	0	0.00	21.55	2	1,377	0.15%
2018/07/04	5	21.80	0	0.00	21.95	5	1,356	0.37%
2018/06/28	1	24.00	0	0.00	24.00	1	1,309	0.08%
2018/06/15	1	24.20	0	0.00	24.00	1	1,054	0.09%
2018/06/01	2	24.10	0	0.00	24.10	2	1,051	0.19%
2018/05/10	0	24.35	0	0.00	24.45	0	1,016	0.00%
2018/05/08	0	0.00	4	24.25	24.40	-4	1,053	-0.38%
2018/05/04	2	24.35	4	24.40	24.10	-2	1,038	-0.19%
2018/05/02	3	24.35	0	0.00	24.65	3	985	0.30%
2018/04/24	0	0.00	1	24.60	24.50	-1	1,005	-0.10%
2018/04/16	1	24.85	0	0.00	24.80	1	1,346	0.07%
2018/04/13	10	25.20	0	0.00	25.10	10	1,410	0.71%
2018/04/12	0	0.00	7	25.20	25.25	-7	1,446	-0.48%
2018/04/11	0	0.00	33	25.10	25.35	-33	1,467	-2.25%
2018/04/10	0	25.10	0	0.00	25.10	0	1,560	0.00%
2018/04/09	1	25.15	0	0.00	25.20	1	1,624	0.06%
2018/04/02	0	0.00	2	25.25	25.25	-2	1,670	-0.12%
2018/03/31	0	0.00	2	25.05	25.10	-2	1,749	-0.11%
2018/03/23	4	24.06	0	0.00	24.05	4	1,987	0.20%
2018/03/22	0	0.00	4	24.10	24.10	-4	1,983	-0.20%
2018/03/21	5	23.95	0	0.00	23.90	5	1,978	0.25%
2018/03/15	2	24.25	0	0.00	24.40	2	1,914	0.10%
2018/03/07	0	24.15	0	0.00	24.15	0	1,876	0.00%
2018/02/05	0	25.65	0	0.00	25.75	0	1,761	0.00%
2018/01/30	0	0.00	47	25.80	25.70	-47	1,722	-2.73%
2018/01/26	0	0.00	1	26.00	26.10	-1	1,725	-0.06%
2018/01/22	10	26.85	5	26.85	26.95	5	1,735	0.29%
2018/01/16	10	27.05	2	27.05	27.05	8	1,679	0.48%
2018/01/15	0	0.00	3	27.70	27.30	-3	1,659	-0.18%
2018/01/12	1	27.50	10	27.50	27.65	-9	1,621	-0.56%
2018/01/11	0	0.00	7	27.59	27.50	-7	1,588	-0.44%
2018/01/10	5	27.35	13	26.99	27.35	-8	1,527	-0.52%
2018/01/09	7	26.51	0	0.00	26.50	7	1,396	0.50%
2018/01/05	0	26.20	4	26.00	26.25	-4	1,300	-0.30%
2018/01/04	4	26.20	5	26.26	26.20	-1	1,293	-0.08%
2018/01/03	0	0.00	16	26.08	26.00	-16	1,195	-1.34%