東和鋼鐵 (2006)-元富-世貿券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.4
漲跌
▼0.7
漲幅
-1.00%
成交量
3,226張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	70.00	0	0.00	70.00	0.1	2,691	0.00%
2024/05/07	0	0.00	0.5	72.90	72.60	-0.5	2,646	-0.02%
2024/05/03	1	72.30	0	0.00	72.80	1	2,621	0.04%
2024/04/26	2	73.20	4	73.30	73.30	-2	2,576	-0.08%
2024/04/25	0.1	73.50	0	0.00	73.00	0.1	2,571	0.00%
2024/04/19	0	0.00	3	72.93	73.40	-3	2,420	-0.12%
2024/04/16	0	0.00	5	69.90	70.20	-5	2,295	-0.22%
2024/04/09	0	0.00	1	72.20	72.60	-1	2,216	-0.05%
2024/04/03	3	73.00	1	71.30	71.00	2	2,202	0.09%
2024/03/27	0.1	68.90	0	0.00	68.70	0.1	2,226	0.00%
2024/03/26	10	69.40	0	0.00	69.60	10	2,273	0.44%
2024/03/25	5	69.20	0	0.00	69.10	5	2,322	0.22%
2024/03/22	142.2	69.62	0	0.00	68.50	142.2	2,342	6.07%	大買/鉅額交易
2024/03/21	1	77.20	141	77.70	77.70	-140	2,199	-6.37%	大賣/鉅額交易
2024/03/20	0.5	77.20	1	77.10	76.90	-0.6	2,196	-0.03%
2024/03/19	0.1	77.30	0	0.00	77.30	0.1	2,155	0.00%
2024/03/18	1.1	76.90	0	0.00	76.50	1.1	2,127	0.05%
2024/03/11	0	0.00	0.7	77.55	77.70	-0.7	2,040	-0.03%
2024/03/07	1	78.00	0	0.00	77.90	1	1,981	0.05%
2024/03/06	0.1	77.90	0	0.00	78.20	0.1	1,959	0.00%
2024/02/29	0.1	76.90	0	0.00	77.30	0.1	1,877	0.00%
2024/02/27	0	0.00	1	76.90	76.30	-1	1,838	-0.05%
2024/02/22	0.3	73.90	0	0.00	74.40	0.3	1,791	0.02%
2024/02/20	0	0.00	0.1	72.70	72.80	-0.1	1,754	0.00%
2024/02/16	0.5	71.54	0	0.00	72.00	0.5	1,805	0.03%
2024/02/15	1.1	72.08	0	0.00	71.90	1.1	1,821	0.06%
2024/02/05	5	72.40	0	0.00	72.60	5	1,806	0.28%
2024/01/31	0	0.00	1	73.70	73.80	-1	1,807	-0.06%
2024/01/29	0.3	72.70	0	0.00	73.30	0.3	1,873	0.01%
2024/01/26	1	72.90	0	0.00	73.00	1	1,895	0.05%
2024/01/19	0	0.00	0.7	71.20	71.40	-0.7	2,034	-0.03%
2024/01/10	0.1	69.80	0	0.00	70.50	0.1	2,048	0.01%
2024/01/09	0.1	70.80	0	0.00	70.50	0.1	2,044	0.00%
2024/01/03	2.1	70.99	0	0.00	70.70	2.1	2,060	0.10%
2023/12/20	0	0.00	0	71.60	73.60	0	1,864	0.00%
2023/12/19	0	0.00	2	72.55	72.70	-2	1,801	-0.11%
2023/12/15	0	0.00	0.1	72.00	72.00	-0.1	1,705	-0.01%
2023/12/11	1	71.10	1	71.20	71.20	0	1,650	0.00%
2023/12/07	0.1	69.40	0	0.00	69.80	0.1	1,638	0.01%
2023/11/22	0	0.00	9	67.70	69.30	-9	1,693	-0.53%
2023/11/13	0.1	67.60	0	0.00	68.00	0.1	1,605	0.01%
2023/11/09	0	0.00	1	68.00	67.80	-1	1,619	-0.06%
2023/11/08	9	68.60	0	0.00	67.80	9	1,612	0.56%
2023/11/07	0	0.00	6	66.48	67.90	-6	1,593	-0.38%
2023/10/31	0	0.00	18	64.84	65.00	-18	1,656	-1.09%
2023/10/26	14	62.30	0	0.00	62.40	14	1,667	0.84%
2023/10/17	0.1	61.90	0	0.00	61.90	0.1	1,642	0.01%
2023/10/11	0	0.00	1	60.10	60.20	-1	1,644	-0.06%
2023/10/06	1	60.50	0	0.00	60.90	1	1,636	0.06%
2023/10/05	1	59.90	0	0.00	59.70	1	1,626	0.06%
2023/09/25	0	0.00	1	63.00	63.00	-1	1,545	-0.06%
2023/09/20	0.1	63.15	0	0.00	63.40	0.1	1,526	0.01%
2023/09/19	1	62.90	0	0.00	63.90	1	1,517	0.07%
2023/09/18	0.3	62.60	0	0.00	62.80	0.3	1,506	0.02%
2023/09/11	0	0.00	1	61.00	61.30	-1	1,496	-0.07%
2023/08/31	0	0.00	1	60.00	59.90	-1	1,464	-0.07%
2023/08/15	0.1	58.80	0	0.00	58.90	0.1	1,496	0.00%
2023/08/09	1	60.20	0	0.00	60.30	1	1,458	0.07%
2023/08/08	1	60.50	0.2	60.40	60.80	0.8	1,436	0.06%
2023/08/07	0	0.00	1	60.70	60.30	-1	1,382	-0.07%
2023/08/04	0	0.00	1	60.40	60.50	-1	1,313	-0.08%
2023/08/02	0	0.00	2.2	59.14	58.10	-2.2	1,205	-0.18%
2023/08/01	2	57.90	0.6	57.00	57.90	1.4	1,157	0.12%
2023/07/14	0	57.10	0	0.00	56.90	0	1,074	0.00%
2023/07/03	0	0.00	3	59.40	59.40	-3	1,213	-0.25%
2023/06/30	0.2	59.40	0	0.00	59.50	0.2	1,234	0.02%
2023/06/29	41	58.80	0	0.00	59.20	41	1,334	3.07%
2023/06/27	0	0.00	1	59.30	59.50	-1	1,407	-0.07%
2023/06/21	0	0.00	0.3	58.80	59.30	-0.3	1,445	-0.02%
2023/06/14	0	0.00	5	57.00	57.30	-5	1,438	-0.35%
2023/06/12	0	57.40	0	0.00	57.50	0	1,456	0.00%
2023/05/24	0.1	56.90	0	0.00	57.50	0.1	1,748	0.00%
2023/05/18	0	0.00	0.1	57.80	57.60	-0.1	1,733	0.00%
2023/04/10	0.1	57.20	0	0.00	56.90	0.1	1,838	0.00%
2023/03/30	100.1	56.60	0	56.89	56.40	100.1	1,851	5.41%
2023/03/29	0	60.90	100	60.60	60.60	-100	1,806	-5.53%
2023/03/28	0	0.00	1	60.20	60.30	-1	1,853	-0.05%
2023/03/27	1	60.30	1	62.50	60.30	0	1,890	0.00%
2023/03/23	1	61.30	0	0.00	61.40	1	1,909	0.05%
2023/03/22	1.1	61.41	1	61.10	61.50	0.1	1,908	0.01%
2023/03/17	1	62.20	0	0.00	63.00	1	1,912	0.05%
2023/03/15	0	0.00	1	62.80	62.60	-1	1,877	-0.05%
2023/03/14	2	63.10	2	62.00	62.00	0	1,877	0.00%
2023/03/13	0	0.00	0.1	63.50	63.70	-0.1	1,869	-0.01%
2023/03/10	0.1	62.60	0	0.00	63.90	0.1	1,851	0.01%
2023/03/07	0	62.40	0	0.00	63.20	0	1,814	0.00%
2023/03/06	0	62.40	0	0.00	62.70	0	1,807	0.00%
2023/03/03	0	0.00	1	62.30	62.50	-1	1,797	-0.06%
2023/03/02	1	62.80	0	0.00	62.00	1	1,778	0.06%
2023/02/24	0	0.00	1	58.50	59.60	-1	1,646	-0.06%
2023/02/22	0	56.60	1	56.40	56.40	-1	1,591	-0.06%
2023/02/15	0	0.00	1	57.00	56.10	-1	1,638	-0.06%
2023/02/09	0	0.00	0.3	58.19	58.00	-0.3	1,631	-0.02%
2023/02/08	0.3	58.00	0	0.00	58.10	0.3	1,644	0.02%
2023/01/30	0	0.00	0.1	55.90	56.50	-0.1	1,580	-0.01%
2023/01/13	0.1	54.80	2	54.70	55.00	-1.9	1,573	-0.12%
2023/01/12	5	54.30	0	0.00	54.40	5	1,598	0.31%
2023/01/11	2	53.75	0	0.00	53.80	2	1,625	0.12%
2023/01/10	0	53.10	0	0.00	53.10	0	1,645	0.00%
2022/12/29	0	0.00	30	51.46	51.30	-30	1,748	-1.72%
2022/12/21	0	0.00	3	50.90	51.00	-3	1,749	-0.17%
2022/12/20	3	49.75	0	0.00	49.80	3	1,701	0.18%
2022/12/16	0	0.00	5	53.30	53.30	-5	1,574	-0.32%
2022/12/14	0.1	51.70	0	0.00	52.10	0.1	1,660	0.01%
2022/12/13	0	0.00	4	52.30	52.20	-4	1,729	-0.23%
2022/12/12	2	51.30	0	0.00	51.40	2	1,794	0.11%
2022/12/06	0	0.00	3	53.20	53.00	-3	1,898	-0.16%
2022/11/30	0	0.00	0.4	53.10	53.50	-0.4	1,886	-0.02%
2022/11/11	3	50.30	0	0.00	50.40	3	1,827	0.16%
2022/11/09	2	50.40	0	0.00	50.30	2	1,846	0.11%
2022/11/08	7	50.47	0	0.00	50.30	7	1,855	0.38%
2022/11/07	3	49.45	0	0.00	49.85	3	1,860	0.16%
2022/11/04	1	49.20	1	49.15	49.25	0	1,862	0.00%
2022/10/21	0.1	54.30	0	0.00	53.10	0.1	1,891	0.01%
2022/10/20	0	0.00	2	55.10	55.40	-2	1,885	-0.11%
2022/10/14	0	0.00	1	52.50	52.50	-1	1,948	-0.05%
2022/10/06	0	0.00	2	54.00	54.00	-2	2,217	-0.09%
2022/09/14	1	53.10	0	0.00	53.60	1	2,535	0.04%
2022/09/06	1	53.80	1	53.40	53.70	0	3,502	0.00%
2022/09/05	0	0.00	0.1	53.50	53.70	-0.1	3,558	0.00%
2022/08/31	0.1	54.40	0	0.00	54.10	0.1	3,718	0.00%
2022/08/29	0	0.00	1	53.90	54.30	-1	3,842	-0.03%
2022/08/26	2.1	55.05	1	55.10	55.20	1.1	4,015	0.03%
2022/08/19	0.1	54.50	0	0.00	54.30	0.1	4,196	0.00%
2022/08/15	0	0.00	0.6	54.00	54.60	-0.6	4,271	-0.01%
2022/08/12	0	0.00	3	53.50	53.90	-3	4,292	-0.07%
2022/08/11	0.6	52.90	0	0.00	53.00	0.6	4,303	0.01%
2022/08/05	0.2	52.40	2	52.40	52.40	-1.8	4,388	-0.04%
2022/08/01	4	52.80	4	51.80	52.90	0	4,630	0.00%
2022/07/29	1	51.60	2	51.40	51.70	-1	4,622	-0.02%
2022/07/27	0	0.00	0.3	50.90	51.30	-0.3	4,639	-0.01%
2022/07/26	1	50.10	0	0.00	50.20	1	4,678	0.02%
2022/07/22	1	50.80	0	0.00	50.70	1	4,683	0.02%
2022/07/21	0	0.00	1	49.00	49.40	-1	4,628	-0.02%
2022/07/20	4	49.00	0	0.00	49.40	4	4,658	0.09%
2022/07/19	1	48.80	1	49.45	49.75	0	4,618	0.00%
2022/07/15	1	49.15	1	48.50	48.35	0	4,579	0.00%
2022/07/14	1	49.20	1	49.85	49.85	0	4,597	0.00%
2022/07/13	0.1	49.85	0	0.00	49.45	0.1	4,602	0.00%
2022/07/07	0	0.00	2	49.58	49.15	-2	4,648	-0.04%
2022/07/06	0	0.00	2	50.10	49.65	-2	4,636	-0.04%
2022/07/01	1	49.90	0.7	50.20	49.85	0.3	4,758	0.01%
2022/06/30	0	0.00	2	51.70	51.90	-2	4,796	-0.04%
2022/06/29	16	52.30	1	52.70	52.40	15	4,866	0.31%
2022/06/28	1	51.50	1	51.50	53.00	0	4,898	0.00%
2022/06/27	0	0.00	1	54.00	54.20	-1	4,933	-0.02%
2022/06/24	0	0.00	1	53.60	53.50	-1	5,016	-0.02%
2022/06/23	4	54.20	4	54.20	53.50	0	5,026	0.00%
2022/06/22	2	56.00	6	54.60	54.90	-4	5,196	-0.08%
2022/06/21	3.7	58.07	5.7	58.66	58.30	-2	5,154	-0.04%
2022/06/20	5	59.06	0	0.00	58.90	5	5,112	0.10%
2022/06/17	2	64.85	1	64.90	64.50	1	4,998	0.02%
2022/06/16	2	65.60	3	65.80	65.00	-1	5,004	-0.02%
2022/06/15	3	67.40	1	67.10	65.50	2	5,011	0.04%
2022/06/13	3	69.00	0.7	68.60	68.50	2.3	5,062	0.05%
2022/06/10	7	69.44	0	0.00	69.90	7	5,162	0.14%
2022/06/06	0	0.00	6	68.35	68.60	-6	5,848	-0.10%
2022/06/01	0	0.00	0.3	63.70	65.00	-0.3	5,863	-0.01%
2022/05/31	5.3	63.59	0	0.00	63.60	5.3	5,993	0.09%
2022/05/30	0	0.00	1	64.00	63.90	-1	6,008	-0.02%
2022/05/27	1	63.50	0	0.00	64.00	1	6,031	0.02%
2022/05/26	1	62.80	3	63.17	62.90	-2	6,073	-0.03%
2022/05/25	0	0.00	5	61.24	61.80	-5	6,127	-0.08%
2022/05/24	4	60.35	1	60.70	60.30	3	6,171	0.05%
2022/05/23	4	60.70	5	61.32	61.00	-1	6,192	-0.02%
2022/05/17	1	58.90	0	0.00	58.70	1	6,246	0.02%
2022/05/13	0	0.00	2	58.00	57.50	-2	6,351	-0.03%
2022/05/12	2	57.40	1	57.90	57.00	1	6,377	0.02%
2022/05/11	1.1	58.14	1	58.00	58.20	0.1	6,376	0.00%
2022/05/10	2	58.80	4	59.08	59.40	-2	6,397	-0.03%
2022/05/09	2	59.40	0	0.00	58.80	2	6,392	0.03%
2022/05/04	1	62.20	1	62.20	62.20	0	6,600	0.00%
2022/05/03	1.4	62.05	1	62.20	62.60	0.4	6,616	0.01%
2022/04/27	0.1	63.00	0	0.00	62.70	0.1	6,752	0.00%
2022/04/26	3	64.70	0	0.00	64.00	3	6,787	0.04%
2022/04/25	0.3	65.63	0	0.00	65.40	0.3	6,769	0.00%
2022/04/22	0.3	68.40	0	0.00	67.80	0.3	6,759	0.00%
2022/04/20	0.1	69.40	0	0.00	69.10	0.1	6,729	0.00%
2022/04/19	1	70.20	1	70.40	71.10	0	6,709	0.00%
2022/04/12	1	68.00	0	0.00	68.90	1	6,656	0.02%
2022/04/11	0	0.00	1	69.40	67.60	-1	6,642	-0.02%
2022/04/06	6.1	67.96	0	0.00	68.00	6.1	6,506	0.09%
2022/04/01	1.1	69.24	1	69.70	69.50	0.1	6,435	0.00%
2022/03/30	0.3	70.17	1	69.60	71.40	-0.7	6,341	-0.01%
2022/03/29	2.3	71.43	2	71.50	70.70	0.3	6,278	0.00%
2022/03/28	10	72.40	10	72.40	72.70	0	6,246	0.00%
2022/03/25	82	73.72	1	73.30	73.20	81	6,337	1.28%
2022/03/24	3	81.07	85	81.00	81.00	-82	6,228	-1.32%
2022/03/23	0	0.00	1	80.50	80.70	-1	6,342	-0.02%
2022/03/22	2	81.95	3	81.83	81.80	-1	6,264	-0.02%
2022/03/21	3	80.57	15.4	82.24	80.60	-12.4	6,111	-0.20%
2022/03/18	0	0.00	3.7	79.86	79.90	-3.7	5,900	-0.06%
2022/03/17	1.1	78.62	0	0.00	79.30	1.1	5,785	0.02%
2022/03/16	4.7	78.99	1	78.50	78.70	3.7	5,702	0.06%
2022/03/15	2	79.60	8	79.14	79.70	-6	5,545	-0.11%
2022/03/14	9	79.03	2	78.85	80.00	7	5,424	0.13%
2022/03/11	6	76.22	34.3	77.35	77.30	-28.3	5,131	-0.55%
2022/03/10	0	0.00	1	71.50	72.30	-1	4,672	-0.02%
2022/03/08	0	0.00	5	73.60	69.20	-5	4,798	-0.10%
2022/03/07	7	72.64	6	73.08	72.90	1	4,733	0.02%
2022/03/04	7	72.04	9.3	72.98	73.00	-2.3	4,657	-0.05%
2022/03/03	0	0.00	0.3	70.30	71.00	-0.3	4,515	-0.01%
2022/03/01	2	71.05	1	69.70	71.00	1	4,563	0.02%
2022/02/25	5	70.00	8	69.63	69.70	-3	4,517	-0.07%
2022/02/24	2	67.45	0	0.00	67.00	2	4,505	0.04%
2022/02/23	1	68.60	4	68.50	68.90	-3	4,532	-0.07%
2022/02/21	0	0.00	1	70.80	70.10	-1	4,571	-0.02%
2022/02/18	11	68.95	1	69.00	69.50	10	4,626	0.22%
2022/02/17	0	0.00	14	69.20	69.40	-14	4,612	-0.30%
2022/02/16	3	70.30	2	70.70	69.30	1	4,602	0.02%
2022/02/15	2	71.05	5	71.30	71.20	-3	4,521	-0.07%
2022/02/14	2	70.75	21	70.78	71.30	-19	4,517	-0.42%
2022/02/11	2	72.65	0	72.70	73.00	2	4,505	0.04%
2022/02/10	2	73.00	1	72.60	72.50	1	4,512	0.02%
2022/02/09	11	71.74	5.2	71.98	72.50	5.8	4,467	0.13%
2022/02/08	4	71.95	3.3	72.08	72.10	0.7	4,389	0.02%
2022/02/07	8	69.98	14	70.90	72.00	-6	4,255	-0.14%
2022/01/26	1	67.20	0	0.00	67.50	1	4,101	0.02%
2022/01/25	0	0.00	1.1	67.10	67.50	-1.1	4,135	-0.03%
2022/01/24	2	67.00	1	66.80	67.50	1	4,190	0.02%
2022/01/21	8	68.65	6	67.70	67.50	2	4,204	0.05%
2022/01/20	1	68.90	2	68.40	69.00	-1	4,147	-0.02%
2022/01/18	3	67.07	8	67.04	67.50	-5	4,040	-0.12%
2022/01/17	5	66.80	1	66.60	66.70	4	4,001	0.10%
2022/01/05	0	0.00	1	66.00	65.90	-1	4,300	-0.02%
2022/01/03	1	66.60	0	0.00	67.00	1	4,378	0.02%
2021/12/29	0	0.00	0.7	67.00	67.50	-0.7	4,427	-0.02%
2021/12/28	0	0.00	1	67.30	67.30	-1	4,451	-0.02%
2021/12/24	0	0.00	1	68.50	68.50	-1	4,649	-0.02%
2021/12/22	2.3	68.76	0	0.00	67.60	2.3	4,735	0.05%
2021/12/20	1	68.00	1	68.70	68.70	0	4,771	0.00%
2021/12/17	3	64.00	4	65.55	67.00	-1	4,669	-0.02%
2021/12/16	3	61.10	3.3	61.41	62.50	-0.3	4,451	-0.01%
2021/12/15	6	61.18	1.2	61.15	60.50	4.8	4,420	0.11%
2021/12/13	0	0.00	2	61.05	60.90	-2	4,527	-0.04%
2021/12/08	4	61.38	2	61.80	61.00	2	4,939	0.04%
2021/12/07	1	60.10	3.7	60.37	60.80	-2.7	5,043	-0.05%
2021/12/06	2	59.20	2.7	59.59	59.60	-0.7	5,155	-0.01%
2021/11/24	5	43.65	2	43.60	43.60	3	5,193	0.06%
2021/11/23	8	42.87	2	43.08	42.55	6	5,171	0.12%
2021/11/17	0	0.00	1	42.45	42.55	-1	5,597	-0.02%
2021/11/16	1	42.10	0	0.00	42.25	1	5,716	0.02%
2021/11/15	0	0.00	2	42.20	42.25	-2	5,841	-0.03%
2021/11/12	8	41.84	3	41.90	42.20	5	5,989	0.08%
2021/11/11	0	0.00	2	41.88	41.90	-2	6,088	-0.03%
2021/11/09	1	41.85	1	42.10	41.75	0	6,152	0.00%
2021/11/08	14	41.76	0.2	41.92	41.60	13.8	6,112	0.23%
2021/11/05	0	0.00	2	40.00	40.30	-2	6,075	-0.03%
2021/11/04	0	0.00	1	40.55	40.45	-1	6,144	-0.02%
2021/11/03	0	0.00	1	40.20	40.40	-1	6,205	-0.02%
2021/11/02	2	39.93	0	0.00	39.90	2	6,271	0.03%
2021/11/01	1	39.95	1	40.40	40.10	0	6,400	0.00%
2021/10/29	1	40.05	0.1	40.40	40.40	0.9	6,442	0.01%
2021/10/28	0	0.00	1	39.50	39.90	-1	6,452	-0.02%
2021/10/20	1	39.35	1	39.60	39.25	0	6,854	0.00%
2021/10/19	0	0.00	1	39.25	39.55	-1	6,902	-0.01%
2021/10/18	1	39.05	2	39.23	39.40	-1	7,006	-0.01%
2021/10/15	2	38.65	10	38.85	38.70	-8	7,165	-0.11%
2021/10/14	1	37.50	1	37.85	38.30	0	7,318	0.00%
2021/10/13	7	37.23	22	37.35	37.40	-15	7,458	-0.20%
2021/10/12	7	38.15	4	38.01	38.00	3	7,522	0.04%
2021/10/08	1	39.15	4	38.90	39.00	-3	7,628	-0.04%
2021/10/05	2	38.85	0	0.00	39.30	2	8,566	0.02%
2021/10/04	2	39.98	1	38.85	38.45	1	8,761	0.01%
2021/10/01	0	0.00	9	40.00	40.20	-9	9,049	-0.10%
2021/09/30	2	40.68	2	41.08	41.10	0	9,473	0.00%
2021/09/29	1	40.60	1	40.65	40.50	0	10,639	0.00%
2021/09/28	1	40.70	1	41.00	41.25	0	11,511	0.00%
2021/09/27	1	41.15	1	40.95	41.00	0	11,931	0.00%
2021/09/23	1	40.70	0	40.30	40.45	1	13,664	0.01%
2021/09/22	42	40.92	1	40.65	40.25	41	14,565	0.28%
2021/09/15	11	43.00	11	43.52	43.45	0	15,137	0.00%
2021/09/13	2	42.85	7	43.12	43.75	-5	15,643	-0.03%
2021/09/09	0	0.00	13	40.97	41.80	-13	15,700	-0.08%
2021/09/08	8	41.62	3	40.82	40.75	5	15,791	0.03%
2021/09/07	0	0.00	2	41.80	41.95	-2	15,800	-0.01%
2021/09/06	0	0.00	25	41.82	41.80	-25	15,913	-0.16%
2021/09/03	3	41.75	1	42.35	41.65	2	15,930	0.01%
2021/09/02	2	42.50	0	0.00	41.85	2	16,039	0.01%
2021/09/01	0	0.00	1	43.65	43.60	-1	15,988	-0.01%
2021/08/31	2	44.18	0	0.00	44.50	2	15,991	0.01%
2021/08/26	1	45.20	5	44.14	43.20	-4	17,181	-0.02%
2021/08/24	1	42.75	0	0.00	42.65	1	17,579	0.01%
2021/08/23	3	42.07	2	42.45	42.25	1	17,929	0.01%
2021/08/20	7	41.44	2	41.65	41.35	5	18,274	0.03%
2021/08/19	4	43.13	0	0.00	42.55	4	18,241	0.02%
2021/08/18	2	43.35	2.1	41.76	44.20	-0.1	18,205	0.00%
2021/08/17	0.5	42.00	24	43.19	41.70	-23.5	18,238	-0.13%
2021/08/16	13	44.80	1	44.20	44.05	12	18,218	0.07%
2021/08/13	0	0.00	1	45.70	45.75	-1	18,386	-0.01%
2021/08/12	0	0.00	2	46.20	46.60	-2	18,748	-0.01%
2021/08/09	23	46.75	0	0.00	46.80	23	19,528	0.12%
2021/08/06	0	0.00	1	46.15	45.60	-1	19,684	-0.01%
2021/08/05	3	45.67	3	45.95	45.60	0	19,883	0.00%
2021/08/03	3	46.93	2	46.80	46.85	1	20,558	0.00%
2021/07/30	61	46.67	7	48.14	46.60	54	20,980	0.26%
2021/07/29	1	47.85	1	46.95	47.80	0	21,134	0.00%
2021/07/28	1	46.65	1	46.65	46.85	0	21,487	0.00%
2021/07/27	9	46.94	8	47.24	46.75	1	21,777	0.00%
2021/07/26	0	0.00	1	47.95	47.90	-1	22,047	0.00%
2021/07/22	2	48.30	2	48.50	47.30	0	22,649	0.00%
2021/07/21	10	48.08	5	49.76	48.20	5	22,826	0.02%
2021/07/20	7	49.08	13	48.94	48.95	-6	22,942	-0.03%
2021/07/19	11	50.24	5	50.40	50.00	6	23,176	0.03%
2021/07/16	7	49.55	0	0.00	49.50	7	23,804	0.03%
2021/07/15	1	50.10	1	50.20	50.50	0	23,913	0.00%
2021/07/14	5	48.05	6	49.03	49.05	-1	24,021	0.00%
2021/07/13	1	51.20	12	50.03	49.50	-11	24,292	-0.05%
2021/07/12	17	53.84	7	53.86	53.00	10	24,307	0.04%
2021/07/09	6	53.83	1	53.00	53.00	5	24,199	0.02%
2021/07/08	19	53.66	17	54.86	54.80	2	24,553	0.01%
2021/07/07	7	53.26	3	53.57	53.10	4	24,397	0.02%
2021/07/06	46.1	56.54	7	56.36	55.90	39.1	24,264	0.16%
2021/07/05	81.1	55.73	167	56.85	57.30	-85.9	23,381	-0.37%	大賣/
2021/07/02	26	51.82	26	52.07	52.10	0	22,924	0.00%
2021/07/01	38	52.04	51	51.40	50.80	-13	22,671	-0.06%
2021/06/30	104	51.97	38	52.63	52.50	66	22,189	0.30%	大買/
2021/06/29	96	50.52	21	50.83	50.00	75	21,338	0.35%
2021/06/28	12	49.19	14	48.29	49.30	-2	20,564	-0.01%
2021/06/25	14	46.93	1	47.05	46.70	13	20,346	0.06%
2021/06/24	15	47.90	12	48.04	47.95	3	20,689	0.01%
2021/06/23	14	48.04	4	48.85	47.35	10	20,961	0.05%
2021/06/22	13	48.93	5	48.96	49.00	8	20,871	0.04%
2021/06/21	7	47.21	0	0.00	46.50	7	21,055	0.03%
2021/06/18	7	48.06	0	0.00	47.95	7	21,254	0.03%
2021/06/17	7	47.80	4	47.90	48.10	3	21,247	0.01%
2021/06/16	6	48.73	4	49.45	48.50	2	21,380	0.01%
2021/06/15	2	48.03	1	49.25	49.25	1	21,349	0.00%
2021/06/11	0	0.00	3	48.35	48.40	-3	21,266	-0.01%
2021/06/10	11	46.81	0	0.00	47.80	11	21,331	0.05%
2021/06/09	9	48.26	0	0.00	48.20	9	21,190	0.04%
2021/06/08	6	49.83	6	49.87	49.60	0	21,122	0.00%
2021/06/07	1	49.50	4	51.80	49.40	-3	21,164	-0.01%
2021/06/04	21	53.49	21	52.08	51.70	0	20,970	0.00%
2021/06/03	23	52.98	14	53.29	52.50	9	20,921	0.04%
2021/06/02	8	51.35	8	51.61	51.90	0	20,592	0.00%
2021/05/31	22	49.26	21	49.17	48.35	1	20,473	0.00%
2021/05/28	36	49.10	30	48.01	47.95	6	20,205	0.03%
2021/05/27	2	46.98	1	45.90	45.90	1	19,871	0.01%
2021/05/26	0	0.00	1	46.65	47.00	-1	19,832	-0.01%
2021/05/25	2	45.50	10	45.07	46.15	-8	19,798	-0.04%
2021/05/20	6	48.18	1	51.00	46.90	5	19,583	0.03%
2021/05/19	15	50.25	2	50.75	51.40	13	19,293	0.07%
2021/05/18	0	0.00	4	46.15	47.05	-4	19,018	-0.02%
2021/05/17	0	0.00	10	42.80	42.80	-10	18,945	-0.05%
2021/05/14	0	0.00	6	46.98	47.05	-6	18,609	-0.03%
2021/05/13	2	46.70	4	48.49	49.00	-2	18,434	-0.01%
2021/05/12	6	52.11	10	53.82	51.10	-4	18,194	-0.02%
2021/05/11	13	58.64	10	59.28	55.50	3	17,851	0.02%
2021/05/10	5	59.40	4	59.25	59.40	1	17,404	0.01%
2021/05/07	2	56.90	1	57.00	57.60	1	17,183	0.01%
2021/05/06	7.1	55.99	10.1	55.96	56.10	-3	17,015	-0.02%
2021/05/05	10	55.48	14	55.04	54.20	-4	16,752	-0.02%
2021/05/04	1	55.62	8	54.07	53.50	-7	16,410	-0.04%
2021/05/03	8	59.58	12	58.70	58.00	-4	16,080	-0.02%
2021/04/29	10	60.36	17	60.12	59.20	-7	15,819	-0.04%
2021/04/28	4	60.43	0	0.00	58.50	4	15,474	0.03%
2021/04/27	5	62.62	5	62.56	60.70	0	15,347	0.00%
2021/04/26	6	61.90	0	0.00	62.00	6	15,124	0.04%
2021/04/23	6	58.95	7	59.41	59.30	-1	14,900	-0.01%
2021/04/22	12	61.93	20	61.02	59.50	-8	14,591	-0.05%
2021/04/21	4	58.28	5	58.14	58.90	-1	13,851	-0.01%
2021/04/20	5	58.02	5	58.22	58.30	0	13,806	0.00%
2021/04/19	20	58.64	17	59.09	59.20	3	13,667	0.02%
2021/04/16	10	55.20	10	54.00	55.20	0	13,253	0.00%
2021/04/15	2	52.85	6	52.52	52.30	-4	12,929	-0.03%
2021/04/14	9	51.91	6	53.28	51.50	3	12,790	0.02%
2021/04/13	2	50.90	3	51.70	50.90	-1	12,390	-0.01%
2021/04/12	6	50.38	11	50.32	52.20	-5	12,452	-0.04%
2021/04/09	23	48.73	11	48.35	48.30	12	12,374	0.10%
2021/04/08	3	50.37	2	50.90	50.20	1	12,166	0.01%
2021/04/07	0	0.00	1	45.85	47.15	-1	12,013	-0.01%
2021/04/01	0	0.00	1	44.35	44.60	-1	12,071	-0.01%
2021/03/31	3	44.37	2	44.40	44.55	1	11,958	0.01%
2021/03/30	8	44.61	2	44.65	45.10	6	11,975	0.05%
2021/03/29	3	43.65	2	44.30	43.80	1	11,926	0.01%
2021/03/26	6	41.93	24	42.03	43.50	-18	12,258	-0.15%
2021/03/25	1	39.45	0	0.00	39.60	1	12,414	0.01%
2021/03/24	12	39.90	24	40.64	39.75	-12	12,411	-0.10%
2021/03/23	19	40.49	5	41.22	41.50	14	11,929	0.12%
2021/03/19	7	39.84	16	39.89	40.15	-9	11,918	-0.08%
2021/03/18	2	38.50	0	0.00	39.10	2	11,716	0.02%
2021/03/16	0	0.00	1	38.20	38.15	-1	11,892	-0.01%
2021/03/15	0	0.00	4	38.94	38.75	-4	11,824	-0.03%
2021/03/12	5	39.27	0	0.00	39.25	5	11,781	0.04%
2021/03/11	5	39.42	51	39.80	39.95	-46	11,738	-0.39%
2021/03/10	12	39.07	0	0.00	39.50	12	11,608	0.10%
2021/03/09	2	40.18	8	39.98	39.45	-6	11,532	-0.05%
2021/03/08	3	39.00	5	39.40	38.70	-2	11,241	-0.02%
2021/03/05	0	0.00	2	38.03	38.20	-2	10,964	-0.02%
2021/03/04	6	38.13	3	38.00	38.30	3	11,104	0.03%
2021/03/03	0	0.00	13.1	36.97	37.30	-13.1	10,910	-0.12%
2021/02/26	6	35.86	5	36.10	36.05	1	10,771	0.01%
2021/02/25	6	35.94	0	0.00	35.95	6	10,715	0.06%
2021/02/24	0	0.00	12	35.59	35.35	-12	10,732	-0.11%
2021/02/22	5	34.90	13	35.00	35.10	-8	10,588	-0.08%
2021/02/19	4	33.94	0	0.00	33.90	4	10,606	0.04%
2021/02/18	0	0.00	5	34.20	34.55	-5	10,763	-0.05%
2021/02/17	11	32.85	0	0.00	33.20	11	10,654	0.10%
2021/02/05	0	0.00	4	32.43	32.30	-4	10,617	-0.04%
2021/02/04	0	0.00	13	32.01	32.20	-13	10,636	-0.12%
2021/02/03	0	0.00	1	32.05	31.65	-1	10,641	-0.01%
2021/02/02	1	32.10	2	31.90	32.00	-1	10,683	-0.01%
2021/01/29	0	0.00	1	32.10	31.40	-1	10,839	-0.01%
2021/01/28	1	31.95	0	0.00	32.10	1	10,819	0.01%
2021/01/22	0	0.00	1	32.55	33.15	-1	10,851	-0.01%
2021/01/20	17	32.80	5	32.17	32.20	12	10,939	0.11%
2021/01/19	3	33.73	1	33.60	33.40	2	10,812	0.02%
2021/01/18	11	32.78	1	33.30	34.00	10	10,762	0.09%
2021/01/15	1	35.05	5	34.67	34.55	-4	10,718	-0.04%
2021/01/14	0	0.00	1	35.75	35.60	-1	10,703	-0.01%
2021/01/13	10	35.35	5	35.14	35.15	5	10,690	0.05%
2021/01/12	10	36.20	13	36.98	36.10	-3	10,562	-0.03%
2021/01/11	6	36.85	0	0.00	37.00	6	10,483	0.06%
2021/01/08	2	37.00	3	37.00	37.00	-1	10,435	-0.01%
2021/01/07	6	36.48	1	36.55	36.60	5	10,330	0.05%
2021/01/06	8.7	36.92	5	36.91	36.80	3.7	10,253	0.04%
2021/01/05	5	37.55	1	37.35	37.75	4	10,071	0.04%
2021/01/04	7.1	36.61	3	36.48	36.95	4.1	9,841	0.04%
2020/12/31	1	36.15	3	35.92	36.50	-2	9,587	-0.02%
2020/12/30	0	0.00	10	37.40	36.15	-10	9,502	-0.11%
2020/12/29	2	37.40	5	37.29	37.40	-3	9,217	-0.03%
2020/12/28	4	36.50	2	36.75	36.30	2	8,927	0.02%
2020/12/25	11	36.49	1	36.65	36.55	10	8,843	0.11%
2020/12/24	15	37.24	1	37.45	36.60	14	8,722	0.16%
2020/12/23	2	37.20	33	37.25	37.30	-31	8,566	-0.36%
2020/12/22	20	39.44	13	37.63	37.40	7	8,472	0.08%
2020/12/21	21	37.11	29	36.99	38.25	-8	7,763	-0.10%
2020/12/18	2	35.30	4	35.14	35.30	-2	7,197	-0.03%
2020/12/17	1	34.80	5	35.10	34.90	-4	7,094	-0.06%
2020/12/16	2	34.73	2	34.65	34.90	0	7,101	0.00%
2020/12/15	13	35.27	10	34.47	34.50	3	7,053	0.04%
2020/12/14	6	34.00	0	0.00	33.95	6	6,976	0.09%
2020/12/11	0	0.00	0.2	33.65	33.80	-0.2	7,087	0.00%
2020/12/10	8	33.83	7	34.31	33.35	1	7,114	0.01%
2020/12/09	5	33.30	0	0.00	33.80	5	7,029	0.07%
2020/12/07	0	0.00	2	32.98	33.20	-2	7,495	-0.03%
2020/12/04	0	0.00	20	33.10	33.20	-20	7,767	-0.26%
2020/12/01	0	0.00	5	33.30	33.85	-5	8,699	-0.06%
2020/11/30	30	34.77	17	34.50	33.45	13	8,782	0.15%
2020/11/27	3	32.80	0.3	32.56	33.55	2.7	8,605	0.03%
2020/11/25	0	0.00	0.5	31.80	32.00	-0.5	8,548	-0.01%
2020/11/23	0	0.00	1	31.35	31.80	-1	8,398	-0.01%
2020/11/20	3	30.90	0	0.00	30.90	3	8,299	0.04%
2020/11/19	0	0.00	3	31.65	31.45	-3	8,203	-0.04%
2020/11/17	5	31.70	20	32.14	32.50	-15	8,045	-0.19%
2020/11/12	0	0.00	16	30.09	30.00	-16	7,779	-0.21%
2020/11/09	7	31.79	1	31.60	31.20	6	7,697	0.08%
2020/11/06	2	30.60	2	30.70	30.60	0	7,563	0.00%
2020/11/04	4	30.33	0	0.00	30.35	4	7,493	0.05%
2020/10/30	10	30.10	7	30.06	30.20	3	7,352	0.04%
2020/10/29	8	29.98	0	0.00	30.05	8	7,258	0.11%
2020/10/28	30	30.73	29.3	30.60	30.40	0.7	7,223	0.01%
2020/10/27	0	0.00	19	29.75	29.90	-19	6,966	-0.27%
2020/10/26	4	29.80	0	0.00	29.75	4	6,917	0.06%
2020/10/23	0	0.00	5	29.58	29.45	-5	6,898	-0.07%
2020/10/21	1	28.95	6	28.92	29.15	-5	6,825	-0.07%
2020/10/20	1	28.70	1	28.60	28.50	0	6,798	0.00%
2020/10/19	0	0.00	12	29.35	28.90	-12	6,771	-0.18%
2020/10/14	0	0.00	1	29.15	29.00	-1	6,688	-0.01%
2020/10/13	0	0.00	1	28.80	28.90	-1	6,646	-0.02%
2020/10/08	0	0.00	3	28.90	29.15	-3	6,538	-0.05%
2020/10/06	7	28.77	0	0.00	28.95	7	6,428	0.11%
2020/10/05	0	0.00	1	29.00	28.95	-1	6,396	-0.02%
2020/09/30	0	0.00	91	28.47	28.50	-91	6,348	-1.43%
2020/09/29	1	28.90	6	28.25	28.35	-5	6,306	-0.08%
2020/09/28	0	0.00	108	28.53	28.50	-108	6,291	-1.72%	大賣/鉅額交易
2020/09/25	3	28.83	5	28.23	28.05	-2	6,256	-0.03%
2020/09/24	1	28.75	0	0.00	28.75	1	6,161	0.02%
2020/09/17	0	0.00	5	30.72	30.20	-5	5,605	-0.09%
2020/09/16	0	0.00	1	30.40	30.60	-1	5,432	-0.02%
2020/09/15	4	30.00	0	0.00	30.00	4	5,264	0.08%
2020/09/14	1	29.65	10.2	29.85	30.00	-9.2	5,154	-0.18%
2020/09/11	7	29.81	3	30.10	29.55	4	5,015	0.08%
2020/09/10	5	30.30	0	0.00	30.00	5	4,700	0.11%
2020/09/09	1	30.75	11	30.20	30.70	-10	4,502	-0.22%
2020/09/08	7	30.00	5	30.37	30.65	2	4,220	0.05%
2020/09/07	6	29.83	8	29.68	29.65	-2	3,982	-0.05%
2020/09/04	13	28.74	2	28.60	28.95	11	3,599	0.31%
2020/09/03	16	28.29	2	28.00	28.10	14	3,323	0.42%
2020/09/02	0	0.00	5	27.70	27.70	-5	3,138	-0.16%
2020/09/01	13	27.08	0	0.00	26.95	13	2,928	0.44%
2020/08/31	0	0.00	1	26.05	26.75	-1	2,849	-0.04%
2020/08/28	6	25.64	0	0.00	25.70	6	2,699	0.22%
2020/08/25	0	0.00	5	25.40	25.45	-5	2,682	-0.19%
2020/08/20	0	0.00	13	24.80	24.80	-13	2,643	-0.49%
2020/08/14	5	24.75	0	0.00	24.75	5	2,462	0.20%
2020/08/11	0	0.00	5	24.20	24.55	-5	2,421	-0.21%
2020/08/10	3	23.90	0	0.00	24.15	3	2,370	0.13%
2020/08/05	4	23.90	0	0.00	23.95	4	2,324	0.17%
2020/08/04	8	24.06	0	0.00	23.95	8	2,308	0.35%
2020/07/31	6	23.60	0	0.00	23.55	6	2,234	0.27%
2020/07/14	41	22.65	0	0.00	22.65	41	2,031	2.02%
2020/07/10	50	22.60	0	0.00	22.65	50	2,038	2.45%
2020/06/30	3	22.35	0	0.00	22.40	3	1,871	0.16%
2020/06/15	101	22.22	0	0.00	21.90	101	1,881	5.37%	大買/鉅額交易
2020/06/12	0	0.00	15	22.47	22.35	-15	1,835	-0.82%
2020/06/11	0	0.00	150	24.32	24.30	-150	1,737	-8.63%	大賣/鉅額交易
2020/06/10	2	24.30	0	0.00	24.30	2	1,678	0.12%
2020/06/08	10	24.35	0	0.00	24.30	10	1,676	0.60%
2020/06/05	5	24.30	0	0.00	24.30	5	1,674	0.30%
2020/06/03	10	24.38	0	0.00	24.35	10	1,728	0.58%
2020/06/02	2	24.25	0	0.00	24.30	2	1,747	0.11%
2020/06/01	0	0.00	1	24.20	24.20	-1	1,825	-0.05%
2020/05/28	3	24.10	0	0.00	24.15	3	1,835	0.16%
2020/05/27	2	24.05	0	0.00	24.15	2	1,857	0.11%
2020/05/26	0	0.00	2	23.95	24.05	-2	1,838	-0.11%
2020/05/21	2	23.85	0	0.00	23.95	2	1,816	0.11%
2020/05/13	2	23.10	0	0.00	23.25	2	1,700	0.12%
2020/05/07	0	0.00	3	23.05	23.05	-3	1,809	-0.17%
2020/05/06	0	0.00	2	22.95	22.90	-2	1,815	-0.11%
2020/05/04	4	22.55	0	0.00	22.70	4	1,802	0.22%
2020/04/30	1	23.00	5	23.10	23.10	-4	1,801	-0.22%
2020/04/29	5	22.70	5	23.00	22.80	0	1,815	0.00%
2020/04/23	5	21.85	0	0.00	21.90	5	1,861	0.27%
2020/03/30	0	0.00	1	21.20	21.50	-1	1,954	-0.05%
2020/03/24	0	0.00	1	20.10	20.20	-1	1,933	-0.05%
2020/03/20	1	20.15	1	20.00	20.00	0	1,937	0.00%
2020/03/18	0	0.00	1	21.95	21.30	-1	1,866	-0.05%
2020/03/13	0	0.00	3	21.90	22.15	-3	1,764	-0.17%
2020/02/10	0	0.00	0.1	22.90	22.55	-0.1	1,464	0.00%
2020/02/06	0	0.00	0.3	23.00	22.90	-0.3	1,463	-0.02%
2020/02/04	1	22.80	0	0.00	22.80	1	1,473	0.07%
2020/02/03	0	0.00	9	22.06	22.60	-9	1,465	-0.61%
2020/01/20	1	23.20	0	0.00	23.25	1	1,340	0.07%
2020/01/16	0	0.00	19	23.10	23.20	-19	1,336	-1.42%
2020/01/09	2	23.13	0	0.00	23.15	2	1,431	0.14%
2020/01/07	2	23.30	0	0.00	23.25	2	1,404	0.14%
2020/01/06	0	23.15	0	0.00	23.25	0	1,403	0.00%
2020/01/03	0	0.00	25	23.35	23.35	-25	1,397	-1.79%
2020/01/02	4	23.40	0	0.00	23.35	4	1,377	0.29%
2019/12/24	25	22.80	0	0.00	22.90	25	1,293	1.93%
2019/12/19	2	23.00	0	0.00	23.00	2	1,211	0.17%
2019/12/03	0	22.55	0	0.00	22.70	0	1,133	0.00%
2019/12/02	0	22.60	1	22.65	22.60	-1	1,144	-0.08%
2019/11/26	6	22.31	0	0.00	22.50	6	1,098	0.55%
2019/11/20	5	21.75	0	0.00	21.70	5	969	0.52%
2019/11/19	5	21.80	0	0.00	21.65	5	957	0.52%
2019/11/18	5	21.60	0	0.00	21.75	5	949	0.53%
2019/11/15	3	21.70	0	0.00	21.50	3	961	0.31%
2019/11/11	0	0.00	20	21.50	21.50	-20	995	-2.01%
2019/11/04	0	21.50	0	0.00	21.50	0	1,041	0.00%
2019/10/03	0	21.70	10	21.65	21.70	-10	1,128	-0.89%
2019/10/02	0	21.60	0	0.00	21.65	0	1,141	0.00%
2019/09/26	10	21.60	0	0.00	21.60	10	1,161	0.86%
2019/09/18	2	21.25	0	0.00	21.30	2	1,161	0.17%
2019/09/09	10	21.00	0	0.00	21.10	10	1,243	0.80%
2019/09/02	0	20.95	0	0.00	20.85	0	1,207	0.00%
2019/08/19	50	20.85	0	0.00	20.75	50	1,164	4.30%
2019/08/14	10	21.30	0	0.00	21.30	10	1,165	0.86%
2019/08/02	0	21.20	0	0.00	21.10	0	1,121	0.00%
2019/07/31	2	21.55	0	0.00	21.55	2	1,117	0.18%
2019/07/23	50	21.85	1	21.90	21.90	49	1,114	4.40%
2019/07/17	50	22.00	1	21.90	22.05	49	1,169	4.19%
2019/07/16	0	0.00	0.3	22.35	22.35	-0.3	1,172	-0.02%
2019/07/15	0	0.00	100	23.65	23.65	-100	1,160	-8.62%
2019/07/12	5	23.70	35	23.68	23.65	-30	1,153	-2.60%
2019/07/11	0	0.00	2	23.50	23.70	-2	1,151	-0.17%
2019/07/03	0	23.00	0	0.00	23.00	0	1,191	0.00%
2019/07/02	0	23.15	0	0.00	23.15	0	1,198	0.00%
2019/06/21	35	23.30	0	0.00	23.45	35	1,160	3.02%
2019/06/03	0	22.20	0	0.00	22.20	0	1,136	0.00%
2019/05/30	0	0.00	1	22.20	22.20	-1	1,141	-0.09%
2019/05/22	0	0.00	5	22.50	22.55	-5	1,099	-0.45%
2019/05/13	1	21.80	0	0.00	21.75	1	1,146	0.09%
2019/05/09	2	22.23	0	0.00	22.15	2	1,141	0.18%
2019/05/03	0	22.10	0	0.00	22.25	0	1,122	0.00%
2019/05/02	0	22.05	0	0.00	22.10	0	1,111	0.00%
2019/04/30	5	21.95	0	0.00	22.10	5	1,104	0.45%
2019/04/11	5	22.15	0	0.00	22.15	5	1,007	0.50%
2019/04/09	0	0.00	1	21.50	21.90	-1	947	-0.11%
2019/04/02	0	21.15	10	21.30	21.10	-10	953	-1.04%
2019/03/21	13	21.44	0	0.00	21.45	13	1,235	1.05%
2019/03/18	2	20.70	0	0.00	20.75	2	1,198	0.17%
2019/03/04	10	20.58	0	0.00	20.65	10	1,201	0.84%
2019/02/26	15	20.38	0	0.00	20.40	15	1,198	1.25%
2019/01/07	0.1	18.85	0	0.00	18.85	0.1	1,062	0.00%
2018/12/25	1	18.90	0	0.00	18.85	1	1,060	0.09%
2018/12/12	0	22.20	0	0.00	20.80	0	853	0.00%
2018/12/11	0	21.00	0	0.00	20.70	0	854	0.00%
2018/11/23	1	20.75	0	0.00	20.75	1	822	0.12%
2018/10/30	0	20.75	0	0.00	20.80	0	858	0.01%
2018/10/25	0	0.00	5	20.80	20.95	-5	868	-0.58%
2018/10/16	5	22.05	0	0.00	22.10	5	846	0.59%
2018/10/05	1	22.80	0	0.00	22.85	1	807	0.12%
2018/09/27	0	23.40	1	23.30	23.50	-1	744	-0.13%
2018/09/26	0	22.65	0	0.00	22.80	0	727	0.01%
2018/08/27	0	22.50	0	0.00	22.45	0	1,126	0.00%
2018/08/14	1	22.45	0	0.00	22.45	1	1,248	0.08%
2018/07/26	0	22.45	0	0.00	22.55	0	1,330	0.00%
2018/07/03	81	22.12	0	0.00	21.90	81	1,348	6.01%
2018/06/29	19	22.50	0	0.00	22.50	19	1,332	1.43%
2018/06/28	0	0.00	100	24.05	24.00	-100	1,309	-7.64%
2018/05/28	0	24.10	0	0.00	24.20	0	1,032	0.00%
2018/05/21	0	0.00	0.5	24.35	24.40	-0.5	1,020	-0.05%
2018/04/25	0	24.45	0	0.00	24.45	0	985	0.00%
2018/04/03	0	0.00	1.1	25.10	25.10	-1.1	1,658	-0.07%
2018/04/02	0	0.00	1	25.30	25.25	-1	1,670	-0.06%
2018/03/29	0	24.55	0	0.00	24.55	0	1,946	0.00%
2018/02/26	0	25.35	0	0.00	25.40	0	1,799	0.00%
2018/02/09	0	0.00	5	25.35	25.40	-5	1,785	-0.28%
2018/01/25	0	26.00	0	0.00	26.00	0	1,758	0.00%
2018/01/23	1	26.25	0	0.00	26.30	1	1,760	0.06%
2018/01/11	0	0.00	3	27.45	27.50	-3	1,588	-0.19%
2018/01/10	0	0.00	2	27.25	27.35	-2	1,527	-0.13%
2018/01/09	0	0.00	1	26.30	26.50	-1	1,396	-0.07%