東和鋼鐵 (2006)-兆豐-三民券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.4
漲跌
▼0.7
漲幅
-1.00%
成交量
3,226張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	10	69.50	0	0.00	69.40	10	2,688	0.37%
2024/05/09	10	70.20	0	0.00	70.00	10	2,691	0.37%
2024/05/07	10	71.85	0	0.00	72.60	10	2,646	0.38%
2024/05/03	5	72.70	0	0.00	72.80	5	2,621	0.19%
2024/04/29	2	73.30	0	0.00	73.60	2	2,590	0.08%
2024/04/25	5	73.20	0	0.00	73.00	5	2,571	0.19%
2024/04/22	1	73.50	0	0.00	73.40	1	2,474	0.04%
2024/04/15	0	0.00	1	70.80	70.70	-1	2,270	-0.04%
2024/04/03	2.1	73.24	1	73.80	71.00	1.1	2,202	0.05%
2024/04/01	1	69.30	0	0.00	69.20	1	2,158	0.05%
2024/03/29	0	0.00	0.7	68.80	69.10	-0.7	2,181	-0.03%
2024/03/26	0	0.00	0	70.10	69.60	0	2,273	0.00%
2024/03/22	0	72.10	0	0.00	68.50	0	2,342	0.00%
2024/03/21	2	77.75	0	0.00	77.70	2	2,199	0.09%
2024/03/19	0	0.00	21	77.70	77.30	-21	2,155	-0.97%
2024/03/07	0	0.00	0.1	77.80	77.90	-0.1	1,981	-0.01%
2024/03/05	0	0.00	9.2	78.34	78.70	-9.2	1,933	-0.48%
2024/03/04	2	77.05	0	0.00	77.00	2	1,916	0.10%
2024/03/01	1	77.60	1	78.00	78.00	0	1,895	0.00%
2024/02/29	0	0.00	1	76.90	77.30	-1	1,877	-0.05%
2024/02/27	0	0.00	4	76.85	76.30	-4	1,838	-0.22%
2024/02/22	0	0.00	4	74.18	74.40	-4	1,791	-0.22%
2024/02/20	1	72.90	0	0.00	72.80	1	1,754	0.06%
2024/02/02	9	73.31	0	0.00	72.40	9	1,814	0.50%
2024/02/01	0	0.00	4	74.10	73.50	-4	1,796	-0.22%
2024/01/30	0	0.00	0.3	73.30	73.50	-0.3	1,861	-0.02%
2024/01/10	0	0.00	0.1	70.10	70.50	-0.1	2,048	0.00%
2024/01/05	4	71.30	0	0.00	71.50	4	2,053	0.19%
2023/12/28	0	0.00	0	70.12	71.20	0	2,037	0.00%
2023/12/27	0	70.90	0	0.00	69.70	0	2,011	0.00%
2023/12/26	3	70.50	0	71.21	71.30	3	1,975	0.15%
2023/12/25	1	71.30	0	0.00	70.90	1	1,964	0.05%
2023/12/22	4	71.55	0	0.00	72.40	4	1,975	0.20%
2023/12/21	4	72.48	0	0.00	72.50	4	1,936	0.21%
2023/12/20	5	72.18	0	0.00	73.60	5	1,864	0.27%
2023/12/18	0	0.00	1	72.60	72.50	-1	1,753	-0.06%
2023/12/15	0	0.00	6	72.50	72.00	-6	1,705	-0.35%
2023/12/12	0	0.00	1	71.30	71.90	-1	1,642	-0.06%
2023/12/11	1	70.40	0.3	70.80	71.20	0.7	1,650	0.04%
2023/12/07	0	0.00	0	69.50	69.80	0	1,638	0.00%
2023/12/06	0	0.00	2.3	69.27	69.70	-2.3	1,643	-0.14%
2023/11/30	1	69.10	0	0.00	69.30	1	1,665	0.06%
2023/11/29	1	69.40	0	0.00	69.70	1	1,704	0.06%
2023/11/28	3	69.73	0	0.00	70.10	3	1,695	0.18%
2023/11/23	0	0.00	1	68.50	68.60	-1	1,700	-0.06%
2023/11/22	0	0.00	0.2	68.80	69.30	-0.2	1,693	-0.01%
2023/11/21	2	67.70	0	0.00	67.90	2	1,680	0.12%
2023/11/20	0.3	68.50	14.3	68.70	68.60	-14.1	1,682	-0.84%
2023/11/16	0.2	68.70	1	69.00	68.90	-0.8	1,680	-0.05%
2023/11/14	4	67.35	0	0.00	67.60	4	1,621	0.25%
2023/11/13	2	67.65	0	0.00	68.00	2	1,605	0.12%
2023/11/10	2	67.85	0	0.00	67.60	2	1,611	0.12%
2023/11/09	0	0.00	2	67.65	67.80	-2	1,619	-0.12%
2023/11/08	1	67.40	0	0.00	67.80	1	1,612	0.06%
2023/11/07	0	0.00	2	66.90	67.90	-2	1,593	-0.13%
2023/11/02	1	65.40	1	64.90	64.80	0	1,570	0.00%
2023/10/30	0	0.00	1	63.30	63.80	-1	1,649	-0.06%
2023/10/20	0	0.00	0.7	61.80	61.60	-0.7	1,694	-0.04%
2023/10/16	0	0.00	6	61.68	61.90	-6	1,649	-0.36%
2023/10/11	1	60.10	0	0.00	60.20	1	1,644	0.06%
2023/09/27	1	61.70	0	0.00	61.20	1	1,582	0.06%
2023/09/22	0	0.00	1	63.50	63.20	-1	1,549	-0.06%
2023/09/18	0	0.00	1	62.70	62.80	-1	1,506	-0.07%
2023/09/13	0	0.00	2	60.90	61.40	-2	1,472	-0.14%
2023/09/06	5	61.00	0	0.00	61.50	5	1,489	0.34%
2023/08/28	0	0.00	0.1	58.87	59.20	-0.1	1,474	0.00%
2023/08/21	0	0.00	6	59.60	59.70	-6	1,486	-0.40%
2023/08/09	9	60.00	3	60.30	60.30	6	1,458	0.41%
2023/08/07	4	60.95	2	61.30	60.30	2	1,382	0.14%
2023/08/02	1	58.60	0	0.00	58.10	1	1,205	0.08%
2023/08/01	0	0.00	4	57.05	57.90	-4	1,157	-0.35%
2023/07/31	0	0.00	5	55.86	55.90	-5	1,123	-0.45%
2023/07/28	3	56.50	0	0.00	56.40	3	1,110	0.27%
2023/07/25	5	55.62	1	55.30	56.30	4	1,076	0.37%
2023/07/20	0	0.00	1	56.40	56.50	-1	1,060	-0.09%
2023/07/19	1	55.40	0	0.00	55.40	1	1,059	0.09%
2023/07/17	1	56.60	0.2	56.80	56.60	0.8	1,057	0.08%
2023/07/13	0.1	56.90	0	0.00	57.20	0.1	1,073	0.00%
2023/07/07	1	56.90	1	57.40	57.60	0	1,133	0.00%
2023/07/06	0	0.00	1	58.30	57.80	-1	1,158	-0.09%
2023/06/30	0.2	59.20	1	59.10	59.50	-0.8	1,234	-0.06%
2023/06/28	2	59.70	1	58.90	58.90	1	1,378	0.07%
2023/06/15	0	0.00	1	57.40	57.50	-1	1,423	-0.07%
2023/06/13	1	56.80	0	0.00	57.00	1	1,452	0.07%
2023/06/05	0	0.00	1	57.20	57.10	-1	1,526	-0.07%
2023/06/01	0	0.00	2	55.45	56.20	-2	1,541	-0.13%
2023/05/26	1	56.30	0	0.00	56.50	1	1,721	0.06%
2023/05/15	1	57.30	0	0.00	57.20	1	1,752	0.06%
2023/05/08	0	0.00	1	57.00	56.90	-1	1,788	-0.06%
2023/04/28	0	0.00	1	57.20	57.70	-1	1,908	-0.05%
2023/04/24	1	56.80	0	0.00	56.50	1	1,957	0.05%
2023/04/20	0	0.00	6	59.60	59.50	-6	1,937	-0.31%
2023/04/19	0	0.00	5	59.70	59.40	-5	1,931	-0.26%
2023/04/17	5	58.90	0	0.00	59.40	5	1,894	0.26%
2023/04/14	5	58.60	0	0.00	58.90	5	1,886	0.27%
2023/04/11	0	0.00	1	57.50	58.10	-1	1,860	-0.05%
2023/04/10	1	56.80	0	0.00	56.90	1	1,838	0.05%
2023/04/06	0	0.00	1	57.30	57.80	-1	1,828	-0.05%
2023/03/30	1	56.90	0	0.00	56.40	1	1,851	0.05%
2023/03/23	1	61.20	0	0.00	61.40	1	1,909	0.05%
2023/03/22	0	0.00	2	61.10	61.50	-2	1,908	-0.10%
2023/03/21	0	0.00	0	61.40	61.30	0	1,924	0.00%
2023/03/20	0	62.30	0	0.00	61.60	0	1,916	0.00%
2023/03/14	2	62.85	0	0.00	62.00	2	1,877	0.11%
2023/03/13	2	63.60	0	0.00	63.70	2	1,869	0.11%
2023/03/10	0	0.00	3	63.00	63.90	-3	1,851	-0.16%
2023/03/08	1	63.40	0	63.30	63.80	1	1,828	0.05%
2023/03/07	1	63.10	0	0.00	63.20	1	1,814	0.06%
2023/03/06	1	62.60	0	0.00	62.70	1	1,807	0.06%
2023/03/03	1	62.30	0	0.00	62.50	1	1,797	0.06%
2023/03/02	1	62.60	0	0.00	62.00	1	1,778	0.06%
2023/03/01	2	61.45	3	61.40	62.00	-1	1,747	-0.06%
2023/02/24	1	58.30	0	0.00	59.60	1	1,646	0.06%
2023/02/22	1	56.40	0	0.00	56.40	1	1,591	0.06%
2023/02/21	2	56.95	0	0.00	57.30	2	1,590	0.13%
2023/01/31	0	0.00	1	57.60	57.80	-1	1,602	-0.06%
2023/01/12	0	0.00	0.7	54.00	54.40	-0.7	1,598	-0.04%
2022/12/14	1	51.90	0	0.00	52.10	1	1,660	0.06%
2022/12/13	0	0.00	1	52.20	52.20	-1	1,729	-0.06%
2022/11/30	1	53.30	0	0.00	53.50	1	1,886	0.05%
2022/11/22	1	51.60	0	0.00	51.60	1	1,878	0.05%
2022/11/14	0	0.00	1	51.30	51.70	-1	1,846	-0.05%
2022/10/31	2	49.35	0	0.00	49.40	2	1,837	0.11%
2022/10/05	2	53.30	2	53.80	53.50	0	2,229	0.00%
2022/09/22	0	0.00	5	50.60	51.50	-5	2,355	-0.21%
2022/09/20	0	0.00	1	53.80	54.50	-1	2,280	-0.04%
2022/09/19	7	54.30	1	52.90	52.80	6	2,243	0.27%
2022/08/01	2	52.20	2	52.65	52.90	0	4,630	0.00%
2022/07/25	0	0.00	1	50.80	51.00	-1	4,690	-0.02%
2022/07/22	0	0.00	2	50.50	50.70	-2	4,683	-0.04%
2022/07/18	0	0.00	5	48.25	48.90	-5	4,583	-0.11%
2022/07/15	1	48.60	0	0.00	48.35	1	4,579	0.02%
2022/07/05	0	0.00	0.5	51.20	51.20	-0.5	4,674	-0.01%
2022/07/01	0	0.00	1	50.10	49.85	-1	4,758	-0.02%
2022/06/29	5	52.50	0	0.00	52.40	5	4,866	0.10%
2022/06/24	0	0.00	0	54.00	53.50	0	5,016	0.00%
2022/06/23	0	0.00	2	54.00	53.50	-2	5,026	-0.04%
2022/06/21	2	58.65	0	0.00	58.30	2	5,154	0.04%
2022/06/20	2	60.70	1	58.90	58.90	1	5,112	0.02%
2022/06/16	1	66.90	1	65.50	65.00	0	5,004	0.00%
2022/06/15	1	68.80	0	0.00	65.50	1	5,011	0.02%
2022/06/10	1	69.30	2	69.90	69.90	-1	5,162	-0.02%
2022/06/09	1	70.10	0	0.00	70.00	1	5,436	0.02%
2022/06/08	1	69.40	2	69.40	69.20	-1	5,864	-0.02%
2022/06/07	2	69.00	1	68.90	69.30	1	5,872	0.02%
2022/06/02	1	65.40	2	66.30	66.00	-1	5,782	-0.02%
2022/05/31	0	0.00	2	63.70	63.60	-2	5,993	-0.03%
2022/05/25	0	0.00	1	61.70	61.80	-1	6,127	-0.02%
2022/05/24	3	60.60	0	0.00	60.30	3	6,171	0.05%
2022/05/20	0	0.00	1	60.00	61.10	-1	6,215	-0.02%
2022/05/19	31	59.00	30	59.05	59.80	1	6,246	0.02%
2022/05/18	1	58.80	1	59.90	60.00	0	6,251	0.00%
2022/05/17	0	0.00	1	58.80	58.70	-1	6,246	-0.02%
2022/05/13	1	58.00	1	57.50	57.50	0	6,351	0.00%
2022/05/10	1	58.90	0	0.00	59.40	1	6,397	0.02%
2022/05/04	1	62.50	0	0.00	62.20	1	6,600	0.02%
2022/04/18	0	0.00	1	70.40	70.10	-1	6,702	-0.01%
2022/04/13	0.5	70.40	1	70.00	70.30	-0.5	6,690	-0.01%
2022/04/12	0	0.00	2	68.50	68.90	-2	6,656	-0.03%
2022/04/11	2	67.60	6	68.60	67.60	-4	6,642	-0.06%
2022/04/08	6	67.80	0	0.00	68.70	6	6,600	0.09%
2022/04/07	2	68.60	1	67.20	67.20	1	6,563	0.02%
2022/04/06	2	68.00	0	0.00	68.00	2	6,506	0.03%
2022/04/01	2	69.40	1	69.20	69.50	1	6,435	0.02%
2022/03/31	1	70.90	0	0.00	70.40	1	6,368	0.02%
2022/03/29	1	72.60	2	72.15	70.70	-1	6,278	-0.02%
2022/03/25	4.3	74.22	1.2	73.37	73.20	3.2	6,337	0.05%
2022/03/24	1	81.10	1	81.10	81.00	0	6,228	0.00%
2022/03/23	0	0.00	0.5	80.70	80.70	-0.5	6,342	-0.01%
2022/03/22	0	0.00	2	82.20	81.80	-2	6,264	-0.03%
2022/03/21	2	82.55	0.7	81.50	80.60	1.3	6,111	0.02%
2022/03/18	0.5	79.40	0	0.00	79.90	0.5	5,900	0.01%
2022/03/17	1	78.50	0	0.00	79.30	1	5,785	0.02%
2022/03/16	7	78.81	12.3	79.11	78.70	-5.3	5,702	-0.09%
2022/03/15	1.4	79.49	6	79.47	79.70	-4.6	5,545	-0.08%
2022/03/14	2	77.95	1.7	78.86	80.00	0.3	5,424	0.01%
2022/03/11	4	77.05	1.3	77.65	77.30	2.7	5,131	0.05%
2022/03/08	0	0.00	1	73.10	69.20	-1	4,798	-0.02%
2022/03/07	5	72.00	5	73.00	72.90	0	4,733	0.00%
2022/03/04	1	73.70	2	73.10	73.00	-1	4,657	-0.02%
2022/03/03	0	0.00	5	70.30	71.00	-5	4,515	-0.11%
2022/03/01	5	71.50	0	0.00	71.00	5	4,563	0.11%
2022/02/25	5	67.46	0	0.00	69.70	5	4,517	0.11%
2022/02/23	1	68.20	1	68.40	68.90	0	4,532	0.00%
2022/02/18	0	0.00	1	68.90	69.50	-1	4,626	-0.02%
2022/02/16	0	0.00	2.2	69.84	69.30	-2.2	4,602	-0.05%
2022/02/14	3	71.53	6	71.07	71.30	-3	4,517	-0.07%
2022/02/10	0	0.00	0.2	73.00	72.50	-0.2	4,512	-0.01%
2022/02/07	0	0.00	1	70.68	72.00	-1	4,255	-0.02%
2022/01/21	2	69.40	0	0.00	67.50	2	4,204	0.05%
2022/01/20	0	0.00	0.2	68.60	69.00	-0.2	4,147	0.00%
2022/01/19	0	0.00	1	67.70	68.00	-1	4,105	-0.02%
2022/01/14	0	0.00	5	63.00	64.50	-5	4,004	-0.12%
2022/01/04	0.3	66.30	0	0.00	66.20	0.3	4,332	0.01%
2021/12/30	0	0.00	4	67.00	67.10	-4	4,386	-0.09%
2021/12/29	0	0.00	7	67.04	67.50	-7	4,427	-0.16%
2021/12/28	1	66.90	0	0.00	67.30	1	4,451	0.02%
2021/12/27	0	0.00	0.3	68.30	67.80	-0.3	4,503	-0.01%
2021/12/24	0	0.00	0.2	68.00	68.50	-0.2	4,649	0.00%
2021/12/22	0	0.00	0.7	67.60	67.60	-0.7	4,735	-0.01%
2021/12/21	5.2	68.36	4	67.63	68.70	1.2	4,745	0.03%
2021/12/20	2	68.40	6	68.05	68.70	-4	4,771	-0.08%
2021/12/17	2	66.75	2	65.30	67.00	0	4,669	0.00%
2021/12/16	0.3	62.20	6	61.48	62.50	-5.7	4,451	-0.13%
2021/12/15	0.6	60.00	0	0.00	60.50	0.6	4,420	0.01%
2021/12/08	20	61.60	0	0.00	61.00	20	4,939	0.40%
2021/12/07	0	0.00	1	60.00	60.80	-1	5,043	-0.02%
2021/12/06	0.3	59.60	0	59.70	59.60	0.3	5,155	0.01%
2021/11/24	0	0.00	5	43.44	43.60	-5	5,193	-0.10%
2021/11/18	3	42.57	3	42.40	42.35	0	5,527	0.00%
2021/11/17	0	0.00	1	42.50	42.55	-1	5,597	-0.02%
2021/11/16	0	0.00	3	42.10	42.25	-3	5,716	-0.05%
2021/11/15	0	0.00	2	42.15	42.25	-2	5,841	-0.03%
2021/11/09	5	41.88	0	0.00	41.75	5	6,152	0.08%
2021/11/08	5	42.07	5	41.70	41.60	0	6,112	0.00%
2021/11/04	1	40.55	1	40.60	40.45	0	6,144	0.00%
2021/10/27	1	39.50	0	0.00	39.50	1	6,496	0.02%
2021/10/21	0	0.00	1	39.50	39.15	-1	6,852	-0.01%
2021/10/18	1	39.00	0	0.00	39.40	1	7,006	0.01%
2021/10/13	1	38.10	1	37.25	37.40	0	7,458	0.00%
2021/10/05	0.1	38.80	0	0.00	39.30	0.1	8,566	0.00%
2021/10/04	1	38.70	0	0.00	38.45	1	8,761	0.01%
2021/10/01	0	0.00	1	40.05	40.20	-1	9,049	-0.01%
2021/09/29	0	0.00	10	40.75	40.50	-10	10,639	-0.09%
2021/09/27	1	41.05	0	0.00	41.00	1	11,931	0.01%
2021/09/23	2	40.10	0	0.00	40.45	2	13,664	0.01%
2021/09/15	0	0.00	10	42.81	43.45	-10	15,137	-0.07%
2021/09/14	5	43.70	0	0.00	43.80	5	15,363	0.03%
2021/09/13	5	43.60	0	0.00	43.75	5	15,643	0.03%
2021/09/10	10	42.60	0	0.00	42.25	10	15,630	0.06%
2021/09/08	1	40.85	0	0.00	40.75	1	15,791	0.01%
2021/09/07	1	41.65	0	0.00	41.95	1	15,800	0.01%
2021/09/01	8	44.06	1	43.95	43.60	7	15,988	0.04%
2021/08/26	1	44.40	1	43.50	43.20	0	17,181	0.00%
2021/08/23	0	0.00	1	42.40	42.25	-1	17,929	-0.01%
2021/08/20	1	41.95	0	0.00	41.35	1	18,274	0.01%
2021/08/18	2	44.10	0	0.00	44.20	2	18,205	0.01%
2021/08/17	4	43.36	0	0.00	41.70	4	18,238	0.02%
2021/08/16	5	45.65	0	0.00	44.05	5	18,218	0.03%
2021/08/10	3	46.05	3	46.35	46.00	0	19,225	0.00%
2021/08/06	1	45.95	1	45.85	45.60	0	19,684	0.00%
2021/08/05	1	45.85	0	0.00	45.60	1	19,883	0.01%
2021/08/04	2	46.50	0	0.00	46.90	2	20,133	0.01%
2021/08/02	5	46.91	5	46.62	47.65	0	20,799	0.00%
2021/07/28	5	47.40	5	46.70	46.85	0	21,487	0.00%
2021/07/27	1	46.75	0	0.00	46.75	1	21,777	0.00%
2021/07/26	5	48.10	6	48.19	47.90	-1	22,047	0.00%
2021/07/23	1	47.60	5	48.95	48.70	-4	22,437	-0.02%
2021/07/22	5	47.46	3	48.25	47.30	2	22,649	0.01%
2021/07/21	5.1	49.71	3	49.52	48.20	2.1	22,826	0.01%
2021/07/20	10	48.80	10	49.40	48.95	0	22,942	0.00%
2021/07/19	9	50.13	7	49.97	50.00	2	23,176	0.01%
2021/07/16	5	49.65	10	49.84	49.50	-5	23,804	-0.02%
2021/07/15	7	50.02	1	49.25	50.50	6	23,913	0.03%
2021/07/14	1	48.40	5	48.18	49.05	-4	24,021	-0.02%
2021/07/13	1	50.40	6	49.68	49.50	-5	24,292	-0.02%
2021/07/12	2	53.95	5	54.64	53.00	-3	24,307	-0.01%
2021/07/09	4.1	54.60	0	0.00	53.00	4.1	24,199	0.02%
2021/07/08	3	55.23	4.2	53.81	54.80	-1.2	24,553	0.00%
2021/07/07	1.1	53.55	12	53.53	53.10	-10.9	24,397	-0.04%
2021/07/06	32	56.45	23	56.31	55.90	9	24,264	0.04%
2021/07/05	6	55.73	8	56.70	57.30	-2	23,381	-0.01%
2021/07/02	3	51.90	3	51.63	52.10	0	22,924	0.00%
2021/07/01	13	53.05	9	52.14	50.80	4	22,671	0.02%
2021/06/30	20.2	52.96	5	52.52	52.50	15.2	22,189	0.07%
2021/06/29	13	50.93	12	50.40	50.00	1	21,338	0.00%
2021/06/28	13	48.95	75	47.82	49.30	-62	20,564	-0.30%
2021/06/25	12	47.30	16	46.80	46.70	-4	20,346	-0.02%
2021/06/24	65	47.87	1	48.05	47.95	64	20,689	0.31%
2021/06/23	1	48.00	83	48.17	47.35	-82	20,961	-0.39%
2021/06/22	17	49.52	16	48.98	49.00	1	20,871	0.00%
2021/06/21	0	0.00	1	46.90	46.50	-1	21,055	0.00%
2021/06/18	3	48.05	1	48.60	47.95	2	21,254	0.01%
2021/06/17	3	48.38	4	48.80	48.10	-1	21,247	0.00%
2021/06/16	2	49.05	5	48.71	48.50	-3	21,380	-0.01%
2021/06/15	1	47.70	17	49.11	49.25	-16	21,349	-0.07%
2021/06/11	11	48.48	15	48.37	48.40	-4	21,266	-0.02%
2021/06/10	2	47.58	1	47.80	47.80	1	21,331	0.00%
2021/06/09	0	0.00	1	47.95	48.20	-1	21,190	0.00%
2021/06/08	0	0.00	8	49.51	49.60	-8	21,122	-0.04%
2021/06/07	7	49.53	4	50.50	49.40	3	21,164	0.01%
2021/06/04	8	52.16	3	53.33	51.70	5	20,970	0.02%
2021/06/03	25	53.08	25	52.97	52.50	0	20,921	0.00%
2021/06/02	23	50.92	10	51.45	51.90	13	20,592	0.06%
2021/06/01	1	48.40	10	48.34	48.55	-9	20,218	-0.04%
2021/05/31	33	49.85	12	49.88	48.35	21	20,473	0.10%
2021/05/28	26	48.49	6	48.83	47.95	20	20,205	0.10%
2021/05/27	21	46.89	1	46.55	45.90	20	19,871	0.10%
2021/05/25	1	47.80	0	0.00	46.15	1	19,798	0.01%
2021/05/24	5	47.40	0	0.00	46.85	5	19,666	0.03%
2021/05/21	5	47.90	7	47.17	47.90	-2	19,748	-0.01%
2021/05/20	55	50.09	5	46.84	46.90	50	19,583	0.26%
2021/05/19	1	51.40	2	47.70	51.40	-1	19,293	-0.01%
2021/05/18	0	0.00	1	47.05	47.05	-1	19,018	-0.01%
2021/05/14	0	0.00	10	47.06	47.05	-10	18,609	-0.05%
2021/05/13	22	48.46	12	49.30	49.00	10	18,434	0.05%
2021/05/12	7	50.37	42	54.00	51.10	-35	18,194	-0.19%
2021/05/11	18	58.16	34	59.15	55.50	-16	17,851	-0.09%
2021/05/10	20	59.24	15.1	58.92	59.40	4.9	17,404	0.03%
2021/05/07	5	56.40	2	56.85	57.60	3	17,183	0.02%
2021/05/06	2	56.10	82	55.69	56.10	-80	17,015	-0.47%
2021/05/05	85	55.10	15	55.44	54.20	70	16,752	0.42%
2021/05/04	22	53.14	17	53.89	53.50	5	16,410	0.03%
2021/05/03	17	60.40	8	59.75	58.00	9	16,080	0.06%
2021/04/29	23	59.92	6	60.20	59.20	17	15,819	0.11%
2021/04/28	2	58.55	0	0.00	58.50	2	15,474	0.01%
2021/04/27	5	61.66	2	61.40	60.70	3	15,347	0.02%
2021/04/26	10	61.28	8	62.09	62.00	2	15,124	0.01%
2021/04/23	6	58.77	6	58.92	59.30	0	14,900	0.00%
2021/04/22	7	61.91	57	63.91	59.50	-50	14,591	-0.34%
2021/04/21	5	58.54	20	57.87	58.90	-15	13,851	-0.11%
2021/04/20	59	57.84	27	57.01	58.30	32	13,806	0.23%
2021/04/19	5	59.04	4	58.45	59.20	1	13,667	0.01%
2021/04/16	34	54.12	5	54.78	55.20	29	13,253	0.22%
2021/04/15	3	52.47	4	52.70	52.30	-1	12,929	-0.01%
2021/04/14	3	52.07	5	52.62	51.50	-2	12,790	-0.02%
2021/04/13	5	51.28	3	51.60	50.90	2	12,390	0.02%
2021/04/12	2	49.50	20.1	50.16	52.20	-18.1	12,452	-0.15%
2021/04/09	6	49.73	32	49.16	48.30	-26	12,374	-0.21%
2021/04/08	36	48.53	16	49.79	50.20	20	12,166	0.16%
2021/04/07	5	46.49	1	46.45	47.15	4	12,013	0.03%
2021/04/06	7	45.74	5	45.64	46.20	2	12,151	0.02%
2021/04/01	15	45.19	1	44.36	44.60	14	12,071	0.12%
2021/03/31	34	44.54	2	44.45	44.55	32	11,958	0.27%
2021/03/30	1	43.40	2	44.48	45.10	-1	11,975	-0.01%
2021/03/29	7	44.21	4	43.26	43.80	3	11,926	0.03%
2021/03/26	2	42.05	13	40.72	43.50	-11	12,258	-0.09%
2021/03/25	2	39.68	7	39.49	39.60	-5	12,414	-0.04%
2021/03/24	6	39.83	8	40.24	39.75	-2	12,411	-0.02%
2021/03/23	7	41.06	69	40.75	41.50	-62	11,929	-0.52%
2021/03/22	10	39.95	1	40.20	40.00	9	11,793	0.08%
2021/03/19	50	39.85	0	0.00	40.15	50	11,918	0.42%
2021/03/18	0	0.00	1	38.65	39.10	-1	11,716	-0.01%
2021/03/17	0	0.00	2	38.10	38.00	-2	11,741	-0.02%
2021/03/15	0	0.00	7	39.06	38.75	-7	11,824	-0.06%
2021/03/10	2	39.00	0	0.00	39.50	2	11,608	0.02%
2021/03/09	3	40.00	0	0.00	39.45	3	11,532	0.03%
2021/03/08	2	39.73	5	39.37	38.70	-3	11,241	-0.03%
2021/03/05	17	38.10	32	38.21	38.20	-15	10,964	-0.14%
2021/03/04	68	37.79	68	38.22	38.30	0	11,104	0.00%
2021/03/03	3	37.28	0	0.00	37.30	3	10,910	0.03%
2021/03/02	5	36.37	1	36.10	35.95	4	10,756	0.04%
2021/02/26	1	35.95	0	0.00	36.05	1	10,771	0.01%
2021/02/25	2	35.65	0	0.00	35.95	2	10,715	0.02%
2021/02/24	0	0.00	4	35.33	35.35	-4	10,732	-0.04%
2021/02/23	8	35.84	5	36.30	35.95	3	10,756	0.03%
2021/02/19	1	34.05	20	33.99	33.90	-19	10,606	-0.18%
2021/02/18	1	33.15	11	33.72	34.55	-10	10,763	-0.09%
2021/02/17	5	33.08	4	33.00	33.20	1	10,654	0.01%
2021/01/29	4	31.55	4	31.90	31.40	0	10,839	0.00%
2021/01/28	2	32.00	0	0.00	32.10	2	10,819	0.02%
2021/01/27	2	33.30	3	32.97	32.85	-1	10,853	-0.01%
2021/01/26	1	33.35	1	33.10	33.35	0	10,842	0.00%
2021/01/25	0	0.00	1	33.35	33.35	-1	10,814	-0.01%
2021/01/22	11	33.01	0	0.00	33.15	11	10,851	0.10%
2021/01/21	6	32.22	5	31.76	32.15	1	10,796	0.01%
2021/01/19	10	33.98	2	33.55	33.40	8	10,812	0.07%
2021/01/15	0	0.00	1	35.15	34.55	-1	10,718	-0.01%
2021/01/14	0	0.00	1	35.60	35.60	-1	10,703	-0.01%
2021/01/13	2	35.38	4	35.41	35.15	-2	10,690	-0.02%
2021/01/12	2	36.25	1	36.55	36.10	1	10,562	0.01%
2021/01/07	3	36.90	6	36.60	36.60	-3	10,330	-0.03%
2021/01/06	5	37.63	23	37.68	36.80	-18	10,253	-0.18%
2021/01/05	2	37.53	12	37.39	37.75	-10	10,071	-0.10%
2021/01/04	3	36.80	3	36.65	36.95	0	9,841	0.00%
2020/12/30	5	36.78	0	0.00	36.15	5	9,502	0.05%
2020/12/29	2	37.25	1	37.40	37.40	1	9,217	0.01%
2020/12/28	2	36.83	0	0.00	36.30	2	8,927	0.02%
2020/12/25	1	36.50	0	0.00	36.55	1	8,843	0.01%
2020/12/24	31	37.18	8	37.10	36.60	23	8,722	0.26%
2020/12/23	1	36.60	8	36.69	37.30	-7	8,566	-0.08%
2020/12/22	12	38.08	9	38.16	37.40	3	8,472	0.04%
2020/12/21	31	36.92	25	37.44	38.25	6	7,763	0.08%
2020/12/18	7	35.63	0	0.00	35.30	7	7,197	0.10%
2020/12/17	0	0.00	1	34.90	34.90	-1	7,094	-0.01%
2020/12/16	5	34.62	18	34.54	34.90	-13	7,101	-0.18%
2020/12/15	1	35.25	1	35.40	34.50	0	7,053	0.00%
2020/12/11	1	33.40	0	0.00	33.80	1	7,087	0.01%
2020/12/10	31	33.95	11	33.34	33.35	20	7,114	0.28%
2020/12/09	1	33.75	0	0.00	33.80	1	7,029	0.01%
2020/12/07	0	0.00	5	33.00	33.20	-5	7,495	-0.07%
2020/12/02	4	33.10	0	0.00	33.20	4	8,464	0.05%
2020/11/30	18	34.37	11	33.97	33.45	7	8,782	0.08%
2020/11/27	20	33.45	0	0.00	33.55	20	8,605	0.23%
2020/11/25	6	31.95	11	31.91	32.00	-5	8,548	-0.06%
2020/11/24	1	31.35	0	0.00	31.30	1	8,433	0.01%
2020/11/23	6	31.66	0	0.00	31.80	6	8,398	0.07%
2020/11/20	2	30.93	4	30.65	30.90	-2	8,299	-0.02%
2020/11/19	0	0.00	1	31.70	31.45	-1	8,203	-0.01%
2020/11/18	3	32.27	10	32.10	32.00	-7	8,150	-0.09%
2020/11/17	10	32.55	6	32.23	32.50	4	8,045	0.05%
2020/11/16	0	0.00	1	30.85	30.85	-1	7,804	-0.01%
2020/11/09	1	31.40	1	31.70	31.20	0	7,697	0.00%
2020/11/04	0	0.00	2	30.53	30.35	-2	7,493	-0.03%
2020/10/28	5	30.80	8	30.70	30.40	-3	7,223	-0.04%
2020/10/26	0	0.00	3	29.55	29.75	-3	6,917	-0.04%
2020/10/23	0	0.00	5	29.45	29.45	-5	6,898	-0.07%
2020/10/22	0	0.00	1	29.25	29.25	-1	6,885	-0.01%
2020/10/21	0	0.00	7	29.01	29.15	-7	6,825	-0.10%
2020/10/20	4	28.51	0	0.00	28.50	4	6,798	0.06%
2020/10/19	10	29.06	0	0.00	28.90	10	6,771	0.15%
2020/10/16	0	0.00	2	29.10	29.30	-2	6,748	-0.03%
2020/10/12	4	28.59	0	0.00	28.45	4	6,615	0.06%
2020/09/28	0	0.00	2	28.15	28.50	-2	6,291	-0.03%
2020/09/25	0	0.00	1	29.00	28.05	-1	6,256	-0.02%
2020/09/24	0	0.00	1	29.00	28.75	-1	6,161	-0.02%
2020/09/23	0	0.00	10	29.50	29.40	-10	6,080	-0.16%
2020/09/21	0	0.00	6	29.38	29.70	-6	5,899	-0.10%
2020/09/18	1	29.45	0	0.00	29.50	1	5,753	0.02%
2020/09/16	4	30.25	3	30.50	30.60	1	5,432	0.02%
2020/09/15	2	29.55	1	30.00	30.00	1	5,264	0.02%
2020/09/14	0	0.00	1	29.65	30.00	-1	5,154	-0.02%
2020/09/11	2	30.23	14	29.78	29.55	-12	5,015	-0.24%
2020/09/10	0	0.00	6	30.09	30.00	-6	4,700	-0.13%
2020/09/09	6	30.60	1	30.10	30.70	5	4,502	0.11%
2020/09/08	9	30.36	2	30.50	30.65	7	4,220	0.17%
2020/09/07	4	29.35	1	29.30	29.65	3	3,982	0.08%
2020/09/04	16	28.75	14	28.90	28.95	2	3,599	0.06%
2020/09/03	1	28.20	0	0.00	28.10	1	3,323	0.03%
2020/09/02	0	0.00	2	27.15	27.70	-2	3,138	-0.06%
2020/08/31	6	26.80	1	26.75	26.75	5	2,849	0.18%
2020/08/28	5	25.65	0	0.00	25.70	5	2,699	0.19%
2020/08/27	0	0.00	10	25.50	25.50	-10	2,692	-0.37%
2020/08/26	0	0.00	10	25.50	25.50	-10	2,680	-0.37%
2020/08/19	0	0.00	10	25.70	25.55	-10	2,601	-0.38%
2020/08/18	0	0.00	10	25.45	25.60	-10	2,564	-0.39%
2020/08/14	0	0.00	4	24.55	24.75	-4	2,462	-0.16%
2020/08/12	1	24.45	12	24.58	24.60	-11	2,438	-0.45%
2020/08/10	1	24.00	2	24.10	24.15	-1	2,370	-0.04%
2020/08/05	0	0.00	10	24.10	23.95	-10	2,324	-0.43%
2020/08/03	0	0.00	2	23.60	24.00	-2	2,291	-0.09%
2020/07/28	1	23.35	0	0.00	23.35	1	2,207	0.05%
2020/07/27	1	23.60	0	0.00	23.50	1	2,191	0.05%
2020/07/24	4	23.68	0	0.00	23.55	4	2,185	0.18%
2020/07/22	2	23.40	0	0.00	23.50	2	2,127	0.09%
2020/07/17	0	0.00	1	23.05	22.95	-1	2,041	-0.05%
2020/07/16	0	0.00	1	23.00	22.95	-1	2,046	-0.05%
2020/07/10	1	22.80	1	22.60	22.65	0	2,038	0.00%
2020/07/08	1	22.75	0	0.00	22.80	1	2,015	0.05%
2020/07/02	10	23.10	2	22.75	23.15	8	1,954	0.41%
2020/07/01	1	22.70	1	22.70	22.60	0	1,901	0.00%
2020/06/22	1	22.45	0	0.00	22.40	1	1,897	0.05%
2020/06/18	1	22.05	0	0.00	22.05	1	1,889	0.05%
2020/06/16	2	21.90	4	22.05	22.00	-2	1,892	-0.11%
2020/06/12	4	22.43	1	22.40	22.35	3	1,835	0.16%
2020/06/10	0	0.00	5	24.25	24.30	-5	1,678	-0.30%
2020/06/05	0	0.00	0	24.30	24.30	0	1,674	0.00%
2020/06/01	0	0.00	1	24.20	24.20	-1	1,825	-0.05%
2020/05/22	0	0.00	1	23.90	23.85	-1	1,826	-0.05%
2020/05/14	0	0.00	5	23.20	23.05	-5	1,701	-0.29%
2020/05/11	5	23.25	0	0.00	23.15	5	1,817	0.28%
2020/04/30	1	23.00	0	0.00	23.10	1	1,801	0.06%
2020/04/29	0	0.00	1	22.75	22.80	-1	1,815	-0.06%
2020/04/28	0	0.00	1	22.70	22.70	-1	1,815	-0.06%
2020/04/27	0	0.00	1	22.40	22.35	-1	1,871	-0.05%
2020/04/24	0	0.00	2	22.00	22.00	-2	1,861	-0.11%
2020/04/20	3	22.10	0	0.00	22.15	3	1,857	0.16%
2020/04/15	5	22.10	0	0.00	22.15	5	1,865	0.27%
2020/04/09	2	21.80	0	0.00	21.80	2	1,932	0.10%
2020/04/01	1	21.55	0	0.00	21.50	1	1,948	0.05%
2020/03/30	0	0.00	1	21.20	21.50	-1	1,954	-0.05%
2020/03/27	0	21.35	0	0.00	21.10	0	1,969	0.00%
2020/03/26	1	21.10	0	0.00	21.40	1	1,963	0.05%
2020/03/20	1	19.80	0	0.00	20.00	1	1,937	0.05%
2020/03/11	1	23.50	0	0.00	23.45	1	1,674	0.06%
2020/03/06	1	23.95	0	0.00	24.10	1	1,597	0.06%
2020/03/05	0	0.00	1	24.75	24.35	-1	1,567	-0.06%
2020/03/04	1	23.50	0	0.00	23.60	1	1,479	0.07%
2020/02/20	0	0.00	0.2	22.70	22.65	-0.2	1,603	-0.01%
2020/02/11	1	22.60	1	22.70	22.70	0	1,463	0.00%
2020/02/10	3	22.55	0	0.00	22.55	3	1,464	0.20%
2020/01/30	1	22.40	0	0.00	22.50	1	1,404	0.07%
2020/01/14	0	0.00	2	23.30	23.35	-2	1,375	-0.15%
2020/01/09	1	23.15	0	0.00	23.15	1	1,431	0.07%
2020/01/02	0	0.00	1	23.30	23.35	-1	1,377	-0.07%
2019/12/11	0	0.00	2	22.55	22.60	-2	1,127	-0.18%
2019/11/18	0	0.00	2	21.75	21.75	-2	949	-0.21%
2019/11/06	0	0.00	2	21.73	21.75	-2	1,005	-0.20%
2019/10/30	1	21.50	0	0.00	21.50	1	1,071	0.09%
2019/10/21	0	0.00	1	21.90	21.75	-1	1,090	-0.09%
2019/10/15	1	21.50	4	21.50	21.40	-3	1,024	-0.29%
2019/08/23	1	20.80	0	0.00	20.80	1	1,149	0.09%
2019/08/02	0	0.00	1	21.10	21.10	-1	1,121	-0.09%
2019/08/01	0	0.00	1	21.35	21.35	-1	1,122	-0.09%
2019/07/25	0	0.00	1	21.55	21.60	-1	1,130	-0.09%
2019/07/23	0	0.00	1	21.90	21.90	-1	1,114	-0.09%
2019/07/17	0	0.00	1	22.05	22.05	-1	1,169	-0.09%
2019/07/16	1	22.60	0	0.00	22.35	1	1,172	0.09%
2019/07/15	0	0.00	1	23.65	23.65	-1	1,160	-0.09%
2019/07/12	0	0.00	1	23.70	23.65	-1	1,153	-0.09%
2019/06/21	0	0.00	1	23.15	23.45	-1	1,160	-0.09%
2019/05/02	0	0.00	2	22.10	22.10	-2	1,111	-0.18%
2019/03/08	0	0.00	10	20.50	20.50	-10	1,212	-0.82%
2019/02/11	5	19.70	0	0.00	19.65	5	1,075	0.46%
2019/01/30	5	19.75	0	0.00	19.70	5	1,063	0.47%
2019/01/25	0	0.00	1	19.70	19.50	-1	1,054	-0.09%
2019/01/14	1	19.00	0	0.00	19.00	1	1,050	0.10%
2019/01/07	3	18.80	0	0.00	18.85	3	1,062	0.28%
2018/12/28	1	18.90	0	0.00	19.00	1	1,058	0.09%
2018/12/27	2	18.85	0	0.00	18.85	2	1,073	0.19%
2018/12/10	1	20.65	0	0.00	20.65	1	855	0.12%
2018/09/26	0	0.00	1	22.75	22.80	-1	727	-0.14%
2018/08/03	0	0.00	2	22.70	22.75	-2	1,295	-0.15%
2018/07/30	2	22.60	0	0.00	22.70	2	1,284	0.16%
2018/06/29	1	22.65	0	0.00	22.50	1	1,332	0.08%
2018/06/28	0	0.00	1	24.05	24.00	-1	1,309	-0.08%
2018/06/26	0	0.00	0	24.00	23.80	0	1,121	0.00%
2018/06/19	5	24.00	0	0.00	23.90	5	1,047	0.48%
2018/05/29	5	24.10	0	0.00	24.15	5	1,023	0.49%
2018/04/17	0	0.00	5	24.60	24.60	-5	1,216	-0.41%
2018/03/31	0	0.00	5	25.10	25.10	-5	1,749	-0.29%
2018/03/30	0	0.00	1	24.65	24.75	-1	1,867	-0.05%
2018/03/29	1	24.50	0	0.00	24.55	1	1,946	0.05%
2018/03/27	0	0.00	3	24.50	24.55	-3	1,981	-0.15%
2018/03/26	0	0.00	1	24.20	24.30	-1	1,988	-0.05%
2018/02/23	1	25.35	0	0.00	25.35	1	1,788	0.06%
2018/02/07	0	0.00	37	25.30	25.00	-37	1,793	-2.06%
2018/02/02	0	0.00	10	25.95	26.10	-10	1,755	-0.57%
2018/02/01	10	26.00	0	0.00	26.10	10	1,760	0.57%
2018/01/26	0	0.00	5	26.05	26.10	-5	1,725	-0.29%
2018/01/22	0	0.00	2	26.80	26.95	-2	1,735	-0.12%
2018/01/11	5	27.70	0	0.00	27.50	5	1,588	0.31%
2018/01/02	4	25.90	0	0.00	26.00	4	1,116	0.36%