東和鋼鐵 (2006)-康和-台中券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
72.8
漲跌
--
漲幅
0.00%
成交量
1,598張
產業
上市鋼鐵類股▼0.29%
770人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	73.20	0	0.00	73.60	1	2,590	0.04%
2024/04/24	1	73.40	0	0.00	74.30	1	2,550	0.04%
2024/04/22	2	73.85	0	0.00	73.40	2	2,474	0.08%
2024/04/19	1	73.10	0	0.00	73.40	1	2,420	0.04%
2024/04/08	1	71.30	0	0.00	71.10	1	2,210	0.05%
2024/04/02	0	0.00	6	70.40	70.20	-6	2,135	-0.28%
2024/04/01	2	69.30	0	0.00	69.20	2	2,158	0.09%
2024/03/28	0.4	68.80	0	0.00	68.60	0.4	2,193	0.02%
2024/03/27	4	68.65	0	0.00	68.70	4	2,226	0.18%
2024/03/26	0	0.00	1	69.50	69.60	-1	2,273	-0.04%
2024/03/25	1	68.80	0	0.00	69.10	1	2,322	0.04%
2024/03/22	8	69.76	3	70.00	68.50	5	2,342	0.21%
2024/03/21	1	77.80	0	0.00	77.70	1	2,199	0.05%
2024/03/20	2	77.00	0	0.00	76.90	2	2,196	0.09%
2024/03/15	0	0.00	2	76.30	76.50	-2	2,115	-0.09%
2024/03/14	0	0.00	5	77.20	77.10	-5	2,109	-0.24%
2024/03/13	2	76.85	0	0.00	76.60	2	2,087	0.10%
2024/03/08	0	0.00	1	77.00	76.90	-1	2,007	-0.05%
2024/03/05	0	0.00	1	78.40	78.70	-1	1,933	-0.05%
2024/02/29	1	76.90	1	77.00	77.30	0	1,877	0.00%
2024/02/27	0	76.20	1	76.50	76.30	-1	1,838	-0.05%
2024/02/21	2	73.00	0	0.00	72.80	2	1,771	0.11%
2024/02/19	0	0.00	2	72.35	72.90	-2	1,755	-0.11%
2024/02/01	0	0.00	0	73.90	73.50	0	1,796	0.00%
2024/01/25	0	0.00	4	72.70	72.80	-4	1,939	-0.21%
2024/01/09	0	0.00	2	70.70	70.50	-2	2,044	-0.10%
2023/12/29	2	71.10	0	0.00	70.70	2	2,042	0.10%
2023/12/28	1	71.10	2	71.10	71.20	-1	2,037	-0.05%
2023/12/27	4	70.20	3	69.70	69.70	1	2,011	0.05%
2023/12/26	1	70.60	0	0.00	71.30	1	1,975	0.05%
2023/12/25	4	71.50	4	71.00	70.90	0	1,964	0.00%
2023/12/22	3	71.67	3	72.27	72.40	0	1,975	0.00%
2023/12/21	1	72.70	0	0.00	72.50	1	1,936	0.05%
2023/12/20	0	0.00	1	73.60	73.60	-1	1,864	-0.05%
2023/12/15	0	0.00	1	72.00	72.00	-1	1,705	-0.06%
2023/12/14	0	0.00	1	71.00	71.00	-1	1,646	-0.06%
2023/12/13	2	71.15	0	0.00	70.60	2	1,638	0.12%
2023/12/12	0	0.00	0	71.10	71.90	0	1,642	0.00%
2023/12/11	1	71.10	0	0.00	71.20	1	1,650	0.06%
2023/12/07	1	69.60	0	0.00	69.80	1	1,638	0.06%
2023/12/04	0	0.00	1	68.80	69.00	-1	1,646	-0.06%
2023/11/29	0	0.00	1	69.60	69.70	-1	1,704	-0.06%
2023/11/23	0	0.00	4.7	68.78	68.60	-4.7	1,700	-0.28%
2023/11/22	1	69.00	5	68.86	69.30	-4	1,693	-0.24%
2023/11/21	2	67.90	1	68.20	67.90	1	1,680	0.06%
2023/11/20	1	68.60	0	0.00	68.60	1	1,682	0.06%
2023/11/17	2	69.10	1	69.00	69.00	1	1,683	0.06%
2023/11/15	0	0.00	4	68.88	69.30	-4	1,668	-0.24%
2023/11/13	0	0.00	3	67.97	68.00	-3	1,605	-0.19%
2023/11/08	0	0.00	1	67.50	67.80	-1	1,612	-0.06%
2023/11/07	1	67.40	0	0.00	67.90	1	1,593	0.06%
2023/11/03	7	63.73	11	64.63	65.90	-4	1,552	-0.26%
2023/11/02	5	64.58	2	65.25	64.80	3	1,570	0.19%
2023/11/01	0	0.00	7	65.83	65.90	-7	1,593	-0.44%
2023/10/31	1	64.40	4	64.80	65.00	-3	1,656	-0.18%
2023/10/27	2	62.40	0	0.00	62.50	2	1,660	0.12%
2023/10/25	2	61.80	0	0.00	62.00	2	1,668	0.12%
2023/10/23	0	0.00	1	61.30	61.20	-1	1,680	-0.06%
2023/10/20	3	60.80	8	61.60	61.60	-5	1,694	-0.30%
2023/10/18	2	62.30	0	0.00	63.20	2	1,687	0.12%
2023/10/17	2	61.60	0	0.00	61.90	2	1,642	0.12%
2023/10/16	2	61.10	0.7	61.60	61.90	1.3	1,649	0.08%
2023/09/27	2	60.50	2	61.20	61.20	0	1,582	0.00%
2023/09/20	2	63.70	0	0.00	63.40	2	1,526	0.13%
2023/09/15	0	0.00	0.7	61.90	62.30	-0.7	1,505	-0.05%
2023/08/24	2	58.60	2	58.00	58.00	0	1,503	0.00%
2023/08/15	0	0.00	2	59.30	58.90	-2	1,496	-0.13%
2023/08/11	2	60.55	0	0.00	60.30	2	1,480	0.14%
2023/08/07	0	0.00	1	60.50	60.30	-1	1,382	-0.07%
2023/08/04	1	60.50	2	61.40	60.50	-1	1,313	-0.08%
2023/07/27	0	0.00	1	56.60	56.80	-1	1,091	-0.09%
2023/07/19	2	55.50	0	0.00	55.40	2	1,059	0.19%
2023/07/06	2	58.00	2	57.90	57.80	0	1,158	0.00%
2023/06/27	0	0.00	2	59.60	59.50	-2	1,407	-0.14%
2023/06/06	1	57.50	0	0.00	57.50	1	1,524	0.07%
2023/06/02	0	0.00	4	56.20	56.20	-4	1,530	-0.26%
2023/05/31	1	56.20	0	0.00	55.90	1	1,554	0.06%
2023/05/26	1	56.40	0	56.60	56.50	1	1,721	0.06%
2023/05/19	2	57.00	0	0.00	57.00	2	1,735	0.12%
2023/05/18	0	0.00	2	58.30	57.60	-2	1,733	-0.12%
2023/05/17	2	57.60	0	0.00	58.30	2	1,745	0.11%
2023/04/26	2	56.20	0	0.00	56.80	2	1,937	0.10%
2023/03/31	0	0.00	6	56.10	56.00	-6	1,802	-0.33%
2023/03/29	6	60.67	2	61.00	60.60	4	1,806	0.22%
2023/03/28	2	59.75	0	0.00	60.30	2	1,853	0.11%
2023/03/21	0	0.00	2	60.90	61.30	-2	1,924	-0.10%
2023/03/20	2	61.65	0	0.00	61.60	2	1,916	0.10%
2023/03/14	0	0.00	4	62.40	62.00	-4	1,877	-0.21%
2023/03/09	3	63.60	3	63.77	63.50	0	1,835	0.00%
2023/03/08	1	63.20	3	63.40	63.80	-2	1,828	-0.11%
2023/03/07	0	0.00	2	62.50	63.20	-2	1,814	-0.11%
2023/03/06	2	62.60	0	0.00	62.70	2	1,807	0.11%
2023/03/02	2	62.20	0	0.00	62.00	2	1,778	0.11%
2023/03/01	0	0.00	10	61.60	62.00	-10	1,747	-0.57%
2023/02/24	1	59.50	2	59.20	59.60	-1	1,646	-0.06%
2023/02/23	0	0.00	1	57.90	57.90	-1	1,606	-0.06%
2023/02/21	1	57.30	0	0.00	57.30	1	1,590	0.06%
2023/02/15	0	56.60	0	0.00	56.10	0	1,638	0.00%
2023/02/10	0	0.00	5	56.66	56.60	-5	1,633	-0.31%
2023/02/08	1	58.20	0	0.00	58.10	1	1,644	0.06%
2023/02/06	5	57.86	1	57.90	58.10	4	1,646	0.24%
2023/01/31	0	0.00	2	57.10	57.80	-2	1,602	-0.12%
2023/01/30	2	56.50	0	0.00	56.50	2	1,580	0.13%
2023/01/16	0	0.00	2	54.90	55.00	-2	1,565	-0.13%
2023/01/10	0	0.00	1	53.00	53.10	-1	1,645	-0.06%
2023/01/03	1	52.10	0	0.00	51.80	1	1,745	0.06%
2022/12/15	0	0.00	2.7	52.07	52.00	-2.7	1,563	-0.17%
2022/12/13	2	52.00	0	0.00	52.20	2	1,729	0.12%
2022/11/15	1	51.30	0	0.00	51.80	1	1,852	0.05%
2022/11/14	5	51.10	9	51.21	51.70	-4	1,846	-0.22%
2022/11/07	2	49.55	0	0.00	49.85	2	1,860	0.11%
2022/11/04	1	49.20	0	0.00	49.25	1	1,862	0.05%
2022/11/03	2	50.10	0	0.00	49.90	2	1,848	0.11%
2022/11/02	2	50.20	0	0.00	50.80	2	1,839	0.11%
2022/10/31	4	49.50	0	0.00	49.40	4	1,837	0.22%
2022/10/25	1	50.70	0	0.00	50.90	1	1,890	0.05%
2022/10/20	0	0.00	1	55.00	55.40	-1	1,885	-0.05%
2022/10/19	0	0.00	4	54.50	54.60	-4	1,843	-0.22%
2022/10/14	0	0.00	0.4	53.40	52.50	-0.4	1,948	-0.02%
2022/10/04	0	0.00	0.1	52.80	53.20	-0.1	2,240	0.00%
2022/09/28	1	49.80	0	0.00	49.05	1	2,314	0.04%
2022/09/26	0	0.00	1	51.30	50.90	-1	2,311	-0.04%
2022/09/23	0	0.00	0.3	51.70	51.80	-0.3	2,344	-0.01%
2022/09/22	0	0.00	1	50.90	51.50	-1	2,355	-0.04%
2022/09/21	2.1	53.17	0	0.00	51.80	2.1	2,320	0.09%
2022/09/20	0	0.00	3.1	53.89	54.50	-3.1	2,280	-0.14%
2022/09/19	1	52.70	1	54.00	52.80	0	2,243	0.00%
2022/09/16	0.1	52.70	0	0.00	54.00	0.1	2,201	0.00%
2022/09/14	3	53.27	0	0.00	53.60	3	2,535	0.12%
2022/09/12	0	0.00	2	55.00	54.70	-2	3,038	-0.07%
2022/09/08	2	53.55	1	53.20	53.70	1	3,252	0.03%
2022/09/05	1	53.20	0	0.00	53.70	1	3,558	0.03%
2022/09/01	2	54.00	8	53.50	54.60	-6	3,648	-0.16%
2022/08/31	0	0.00	2	54.10	54.10	-2	3,718	-0.05%
2022/08/29	3	53.93	0	0.00	54.30	3	3,842	0.08%
2022/08/26	0	0.00	1.1	55.29	55.20	-1.1	4,015	-0.03%
2022/08/25	0	0.00	0.1	54.80	54.80	-0.1	4,073	0.00%
2022/08/22	0	0.00	0.1	55.00	54.80	-0.1	4,149	0.00%
2022/08/19	1	54.40	1	54.30	54.30	0	4,196	0.00%
2022/08/18	1	54.80	0	0.00	54.80	1	4,239	0.02%
2022/08/16	2	54.10	0	0.00	54.30	2	4,258	0.05%
2022/08/15	2	54.45	0.2	54.60	54.60	1.8	4,271	0.04%
2022/08/12	0	0.00	0.1	54.00	53.90	-0.1	4,292	0.00%
2022/08/11	1	53.10	0	0.00	53.00	1	4,303	0.02%
2022/08/08	0	0.00	4	51.80	52.00	-4	4,360	-0.09%
2022/08/03	1	51.90	6	51.67	51.90	-5	4,474	-0.11%
2022/08/02	2.1	52.30	0	0.00	52.20	2.1	4,563	0.05%
2022/08/01	6.1	52.38	2	52.80	52.90	4.1	4,630	0.09%
2022/07/27	0	0.00	1	51.10	51.30	-1	4,639	-0.02%
2022/07/25	1	50.70	0	0.00	51.00	1	4,690	0.02%
2022/07/22	1	50.50	3	51.07	50.70	-2	4,683	-0.04%
2022/07/21	0.1	48.80	0	0.00	49.40	0.1	4,628	0.00%
2022/07/20	0.1	49.50	0	0.00	49.40	0.1	4,658	0.00%
2022/07/19	1	48.75	0	0.00	49.75	1	4,618	0.02%
2022/07/18	2	48.10	1	48.25	48.90	1	4,583	0.02%
2022/07/15	1	48.40	0	0.00	48.35	1	4,579	0.02%
2022/07/12	1	49.55	0	0.00	49.20	1	4,607	0.02%
2022/07/08	0	0.00	4	49.40	49.80	-4	4,622	-0.09%
2022/07/07	6	49.58	13	49.10	49.15	-7	4,648	-0.15%
2022/07/06	14	49.74	0	0.00	49.65	14	4,636	0.30%
2022/07/01	1	50.89	0	0.00	49.85	1	4,758	0.02%
2022/06/30	3.1	51.50	21	51.64	51.90	-17.9	4,796	-0.37%
2022/06/29	20	52.20	0	0.00	52.40	20	4,866	0.41%
2022/06/28	1	51.70	1	52.60	53.00	0	4,898	0.00%
2022/06/27	2	54.05	0	0.00	54.20	2	4,933	0.04%
2022/06/24	1	53.80	0	0.00	53.50	1	5,016	0.02%
2022/06/23	0	0.00	1	53.70	53.50	-1	5,026	-0.02%
2022/06/22	3	54.43	0	0.00	54.90	3	5,196	0.06%
2022/06/20	2	58.10	0	0.00	58.90	2	5,112	0.04%
2022/06/08	5	69.30	5	69.30	69.20	0	5,864	0.00%
2022/06/06	1	67.80	1	68.30	68.60	0	5,848	0.00%
2022/06/01	1	64.70	4	64.40	65.00	-3	5,863	-0.05%
2022/05/30	3	64.07	0	0.00	63.90	3	6,008	0.05%
2022/05/27	0	0.00	2	63.70	64.00	-2	6,031	-0.03%
2022/05/26	5	63.02	3	62.90	62.90	2	6,073	0.03%
2022/05/20	0	0.00	1	61.10	61.10	-1	6,215	-0.02%
2022/05/19	1	59.20	0	0.00	59.80	1	6,246	0.02%
2022/05/16	0	0.00	2	57.80	58.00	-2	6,331	-0.03%
2022/05/13	2	57.70	0	0.00	57.50	2	6,351	0.03%
2022/05/10	3	58.13	2	59.00	59.40	1	6,397	0.02%
2022/05/09	0	0.00	0	59.50	58.80	0	6,392	0.00%
2022/05/04	2	62.20	0	0.00	62.20	2	6,600	0.03%
2022/05/03	3	62.40	0	0.00	62.60	3	6,616	0.05%
2022/04/28	3	63.30	2	63.20	63.10	1	6,678	0.01%
2022/04/27	2	62.90	11	62.70	62.70	-9	6,752	-0.13%
2022/04/26	4	64.15	0.7	64.20	64.00	3.3	6,787	0.05%
2022/04/25	2	65.15	0	0.00	65.40	2	6,769	0.03%
2022/04/22	0	0.00	1	68.00	67.80	-1	6,759	-0.01%
2022/04/21	30	68.80	0	0.00	68.70	30	6,776	0.44%
2022/04/20	4	69.40	0	0.00	69.10	4	6,729	0.06%
2022/04/19	3	70.40	3	69.90	71.10	0	6,709	0.00%
2022/04/15	2	70.30	2	70.25	70.30	0	6,704	0.00%
2022/04/14	1	70.00	0	0.00	70.30	1	6,697	0.01%
2022/04/13	1	69.50	0	0.00	70.30	1	6,690	0.01%
2022/04/12	1	68.00	0	0.00	68.90	1	6,656	0.02%
2022/04/11	0.2	68.15	5	68.70	67.60	-4.8	6,642	-0.07%
2022/04/08	5	68.40	0	0.00	68.70	5	6,600	0.08%
2022/04/07	5.1	67.70	5	67.50	67.20	0.1	6,563	0.00%
2022/04/06	1	68.40	0	0.00	68.00	1	6,506	0.02%
2022/04/01	0.1	69.80	0	0.00	69.50	0.1	6,435	0.00%
2022/03/31	1	70.20	1	70.40	70.40	0	6,368	0.00%
2022/03/29	0	0.00	2	71.70	70.70	-2	6,278	-0.03%
2022/03/28	0.5	72.74	2	72.50	72.70	-1.5	6,246	-0.02%
2022/03/25	1.4	74.01	1.3	73.42	73.20	0.1	6,337	0.00%
2022/03/24	0.3	80.80	20	81.00	81.00	-19.7	6,228	-0.32%
2022/03/23	3.6	80.67	1	81.70	80.70	2.6	6,342	0.04%
2022/03/22	21	81.92	2	82.00	81.80	19	6,264	0.30%
2022/03/21	12	81.22	0.2	80.60	80.60	11.8	6,111	0.19%
2022/03/18	1	80.00	4	78.93	79.90	-3	5,900	-0.05%
2022/03/17	3	79.13	5	79.10	79.30	-2	5,785	-0.03%
2022/03/16	1.4	78.71	1	80.18	78.70	0.4	5,702	0.01%
2022/03/15	2	79.50	0.7	79.06	79.70	1.3	5,545	0.02%
2022/03/14	3	79.27	2	79.55	80.00	1	5,424	0.02%
2022/03/11	15.2	76.86	34	76.43	77.30	-18.7	5,131	-0.37%
2022/03/10	3	71.07	1	71.50	72.30	2	4,672	0.04%
2022/03/09	6	68.65	6	69.95	70.70	0	4,752	0.00%
2022/03/08	6	72.78	5	69.20	69.20	1	4,798	0.02%
2022/03/04	0.2	72.65	0	0.00	73.00	0.2	4,657	0.00%
2022/03/03	5	70.70	0	0.00	71.00	5	4,515	0.11%
2022/02/23	0.1	68.50	0	0.00	68.90	0.1	4,532	0.00%
2022/02/22	1.5	68.72	0	0.00	68.80	1.5	4,529	0.03%
2022/02/21	1	70.10	0	0.00	70.10	1	4,571	0.02%
2022/02/15	0	0.00	3	70.70	71.20	-3	4,521	-0.07%
2022/02/10	0	0.00	0.1	73.00	72.50	-0.1	4,512	0.00%
2022/02/09	3	72.60	0	71.80	72.50	3	4,467	0.07%
2022/02/08	0.3	71.60	0	0.00	72.10	0.3	4,389	0.01%
2022/02/07	2	70.60	8	71.15	72.00	-6	4,255	-0.14%
2022/01/20	5	68.30	0	0.00	69.00	5	4,147	0.12%
2022/01/19	0	0.00	1	67.00	68.00	-1	4,105	-0.02%
2022/01/17	0	0.00	1	66.50	66.70	-1	4,001	-0.02%
2022/01/14	1	63.30	0	0.00	64.50	1	4,004	0.02%
2022/01/12	1	64.30	0	0.00	64.80	1	4,049	0.02%
2022/01/11	1.1	64.80	0	0.00	65.20	1.1	4,055	0.03%
2022/01/10	1	65.00	0	0.00	65.50	1	4,069	0.02%
2022/01/05	0	0.00	0.2	65.90	65.90	-0.2	4,300	0.00%
2022/01/03	1	66.60	63.6	66.26	67.00	-62.6	4,378	-1.43%
2021/12/27	2	67.85	0	0.00	67.80	2	4,503	0.04%
2021/12/24	3	68.20	3	67.90	68.50	0	4,649	0.00%
2021/12/22	2	67.60	0	0.00	67.60	2	4,735	0.04%
2021/12/20	12	68.09	121.4	68.26	68.70	-109.4	4,771	-2.29%	大賣/鉅額交易
2021/12/17	0.3	66.80	42.5	66.05	67.00	-42.1	4,669	-0.90%
2021/12/16	118	62.39	1	61.80	62.50	117	4,451	2.63%	大買/鉅額交易
2021/12/15	1	59.70	0	0.00	60.50	1	4,420	0.02%
2021/12/14	0	0.00	0.7	60.10	59.90	-0.7	4,486	-0.01%
2021/12/08	1	61.30	0	0.00	61.00	1	4,939	0.02%
2021/12/06	4	59.45	12.7	59.45	59.60	-8.7	5,155	-0.17%
2021/11/24	1	43.45	2	43.80	43.60	-1	5,193	-0.02%
2021/11/23	0	0.00	3	43.00	42.55	-3	5,171	-0.06%
2021/11/19	1	42.00	0	0.00	41.85	1	5,434	0.02%
2021/11/18	2	42.40	1	42.50	42.35	1	5,527	0.02%
2021/11/16	1	42.00	0	0.00	42.25	1	5,716	0.02%
2021/11/15	30	42.20	0	0.00	42.25	30	5,841	0.51%
2021/11/12	2	41.90	3	42.07	42.20	-1	5,989	-0.02%
2021/11/11	2	41.45	1	41.40	41.90	1	6,088	0.02%
2021/11/09	1	41.80	0	0.00	41.75	1	6,152	0.02%
2021/11/04	0	0.00	1	40.70	40.45	-1	6,144	-0.02%
2021/11/02	0	0.00	2.1	40.12	39.90	-2.1	6,271	-0.03%
2021/11/01	0	0.00	1	40.00	40.10	-1	6,400	-0.02%
2021/10/29	0	0.00	11	40.25	40.40	-11	6,442	-0.17%
2021/10/28	0	0.00	1	39.85	39.90	-1	6,452	-0.02%
2021/10/21	0	0.00	1	39.70	39.15	-1	6,852	-0.01%
2021/10/18	0	0.00	1	39.40	39.40	-1	7,006	-0.01%
2021/10/14	1	37.70	3	38.15	38.30	-2	7,318	-0.03%
2021/10/13	2.4	37.33	0	0.00	37.40	2.4	7,458	0.03%
2021/10/12	2	38.00	0	0.00	38.00	2	7,522	0.03%
2021/10/06	0	0.00	10	39.10	39.10	-10	8,225	-0.12%
2021/10/05	0	0.00	50	38.27	39.30	-50	8,566	-0.58%
2021/10/04	4.5	39.05	0	0.00	38.45	4.5	8,761	0.05%
2021/10/01	20.1	40.00	0	0.00	40.20	20.1	9,049	0.22%
2021/09/29	30.3	40.55	0	0.00	40.50	30.3	10,639	0.29%
2021/09/28	10.1	40.80	8	40.96	41.25	2.1	11,511	0.02%
2021/09/27	2	41.35	10	41.00	41.00	-8	11,931	-0.07%
2021/09/23	20	40.45	10	40.45	40.45	10	13,664	0.07%
2021/09/22	50	40.47	5	41.12	40.25	45	14,565	0.31%
2021/09/17	0	0.00	5	43.10	42.80	-5	14,877	-0.03%
2021/09/16	10	43.50	10	43.35	43.35	0	14,973	0.00%
2021/09/14	2	43.75	1	44.10	43.80	1	15,363	0.01%
2021/09/13	10	43.90	1	43.20	43.75	9	15,643	0.06%
2021/09/08	6.1	41.23	0	0.00	40.75	6.1	15,791	0.04%
2021/09/07	0.2	42.00	1	42.45	41.95	-0.8	15,800	-0.01%
2021/09/06	15.2	42.00	15	41.80	41.80	0.2	15,913	0.00%
2021/09/02	20	42.95	25	41.97	41.85	-5	16,039	-0.03%
2021/09/01	7.2	43.70	13	44.45	43.60	-5.8	15,988	-0.04%
2021/08/31	2	44.13	1	43.85	44.50	1	15,991	0.01%
2021/08/30	0	0.00	3	43.73	43.60	-3	16,208	-0.02%
2021/08/27	20	43.00	21	43.47	43.60	-1	16,574	-0.01%
2021/08/26	19.3	44.43	18	44.04	43.20	1.3	17,181	0.01%
2021/08/25	0	0.00	7.4	42.65	42.95	-7.4	17,499	-0.04%
2021/08/24	3	43.03	2	42.73	42.65	1	17,579	0.01%
2021/08/23	4.2	42.20	7	42.54	42.25	-2.8	17,929	-0.02%
2021/08/20	3.3	41.60	0	0.00	41.35	3.3	18,274	0.02%
2021/08/19	34.2	43.02	98	43.82	42.55	-63.8	18,241	-0.35%
2021/08/18	0	0.00	11	43.90	44.20	-11	18,205	-0.06%
2021/08/17	5.2	42.88	22	41.76	41.70	-16.8	18,238	-0.09%
2021/08/16	7	44.30	2	44.33	44.05	5	18,218	0.03%
2021/08/13	8	45.83	6	46.46	45.75	2	18,386	0.01%
2021/08/12	1	45.70	3	46.50	46.60	-2	18,748	-0.01%
2021/08/09	15	46.68	20	46.85	46.80	-5	19,528	-0.03%
2021/08/06	30	45.67	3	46.00	45.60	27	19,684	0.14%
2021/08/05	11	45.75	3	45.85	45.60	8	19,883	0.04%
2021/08/04	3	46.40	0	0.00	46.90	3	20,133	0.01%
2021/08/03	30	46.73	0	0.00	46.85	30	20,558	0.15%
2021/08/02	3	46.80	1	47.70	47.65	2	20,799	0.01%
2021/07/30	0	0.00	1	47.35	46.60	-1	20,980	0.00%
2021/07/29	1	47.25	0	0.00	47.80	1	21,134	0.00%
2021/07/28	0	0.00	2	46.60	46.85	-2	21,487	-0.01%
2021/07/27	20	48.03	0	0.00	46.75	20	21,777	0.09%
2021/07/23	0	0.00	6	48.75	48.70	-6	22,437	-0.03%
2021/07/22	6	47.25	3	47.12	47.30	3	22,649	0.01%
2021/07/21	0	0.00	1	49.30	48.20	-1	22,826	0.00%
2021/07/20	0	0.00	0	48.80	48.95	0	22,942	0.00%
2021/07/16	7	49.66	4	49.53	49.50	3	23,804	0.01%
2021/07/15	5	49.52	2	50.40	50.50	3	23,913	0.01%
2021/07/14	2	48.10	25	48.31	49.05	-23	24,021	-0.10%
2021/07/13	4	50.58	6	50.87	49.50	-2	24,292	-0.01%
2021/07/12	14	54.09	1	55.20	53.00	13	24,307	0.05%
2021/07/09	1	53.60	0	0.00	53.00	1	24,199	0.00%
2021/07/08	13	53.72	13	54.65	54.80	0	24,553	0.00%
2021/07/07	12	54.08	12	53.84	53.10	0	24,397	0.00%
2021/07/06	141.1	56.34	78	57.70	55.90	63.1	24,264	0.26%	大買/
2021/07/05	43	55.05	45.5	57.10	57.30	-2.5	23,381	-0.01%
2021/07/02	16	51.69	11	51.95	52.10	5	22,924	0.02%
2021/07/01	22	52.06	4	51.63	50.80	18	22,671	0.08%
2021/06/30	39	52.29	38	52.31	52.50	1	22,189	0.00%
2021/06/29	84	50.05	72	50.50	50.00	12	21,338	0.06%
2021/06/28	9	48.94	16	49.00	49.30	-7	20,564	-0.03%
2021/06/25	7	46.91	5	46.88	46.70	2	20,346	0.01%
2021/06/24	7	48.59	3	47.95	47.95	4	20,689	0.02%
2021/06/23	3	47.87	37	48.20	47.35	-34	20,961	-0.16%
2021/06/22	12	49.45	2	49.30	49.00	10	20,871	0.05%
2021/06/18	2	48.23	11	48.30	47.95	-9	21,254	-0.04%
2021/06/17	2	47.90	2	48.20	48.10	0	21,247	0.00%
2021/06/16	0	0.00	2	49.48	48.50	-2	21,380	-0.01%
2021/06/15	3	48.48	2	48.65	49.25	1	21,349	0.00%
2021/06/11	0	0.00	3	47.90	48.40	-3	21,266	-0.01%
2021/06/10	7	47.08	3	47.17	47.80	4	21,331	0.02%
2021/06/09	2	48.93	9	48.98	48.20	-7	21,190	-0.03%
2021/06/08	8	49.80	0	0.00	49.60	8	21,122	0.04%
2021/06/07	7	50.16	10	50.81	49.40	-3	21,164	-0.01%
2021/06/04	18	52.77	1	51.70	51.70	17	20,970	0.08%
2021/06/03	18	53.01	22	52.98	52.50	-4	20,921	-0.02%
2021/06/02	6	50.63	5	50.99	51.90	1	20,592	0.00%
2021/06/01	1	48.75	11	48.68	48.55	-10	20,218	-0.05%
2021/05/31	28	48.82	11	48.79	48.35	17	20,473	0.08%
2021/05/28	5	48.85	20	47.96	47.95	-15	20,205	-0.07%
2021/05/27	7	46.66	0	0.00	45.90	7	19,871	0.04%
2021/05/26	0	0.00	8	46.68	47.00	-8	19,832	-0.04%
2021/05/25	36	47.07	7	45.41	46.15	29	19,798	0.15%
2021/05/24	7	46.71	5	46.55	46.85	2	19,666	0.01%
2021/05/21	26	47.38	41	46.22	47.90	-15	19,748	-0.08%
2021/05/20	20	49.59	9	49.52	46.90	11	19,583	0.06%
2021/05/19	9	49.99	7.1	51.00	51.40	1.9	19,293	0.01%
2021/05/18	2	46.90	4.1	46.59	47.05	-2.1	19,018	-0.01%
2021/05/17	14	43.57	0	0.00	42.80	14	18,945	0.07%
2021/05/14	0	0.00	6	46.67	47.05	-6	18,609	-0.03%
2021/05/13	10	49.02	3	48.80	49.00	7	18,434	0.04%
2021/05/12	34	54.70	41	53.71	51.10	-7	18,194	-0.04%
2021/05/11	38	59.54	12	57.60	55.50	26	17,851	0.15%
2021/05/10	22	58.48	25	59.28	59.40	-3	17,404	-0.02%
2021/05/07	22	55.11	6	57.20	57.60	16	17,183	0.09%
2021/05/06	5	56.34	31	54.99	56.10	-26	17,015	-0.15%
2021/05/05	9	55.47	35	55.99	54.20	-26	16,752	-0.16%
2021/05/04	53	54.75	38	53.37	53.50	15	16,410	0.09%
2021/05/03	66	59.72	54	59.13	58.00	12	16,080	0.07%
2021/04/29	3	59.93	68	60.21	59.20	-65	15,819	-0.41%
2021/04/28	23	58.80	59	60.13	58.50	-36	15,474	-0.23%
2021/04/27	40	61.19	0	0.00	60.70	40	15,347	0.26%
2021/04/26	8	62.14	23	62.00	62.00	-15	15,124	-0.10%
2021/04/23	48	58.72	32	58.94	59.30	16	14,900	0.11%
2021/04/22	15	61.60	10	61.73	59.50	5	14,591	0.03%
2021/04/21	50	58.38	46	57.66	58.90	4	13,851	0.03%
2021/04/20	26	57.25	41	57.50	58.30	-15	13,806	-0.11%
2021/04/19	58	58.20	49	58.91	59.20	9	13,667	0.07%
2021/04/16	23	53.82	6	54.73	55.20	17	13,253	0.13%
2021/04/15	45	52.34	5	52.60	52.30	40	12,929	0.31%
2021/04/14	37	52.45	26	52.56	51.50	11	12,790	0.09%
2021/04/13	4	51.58	91	51.28	50.90	-87	12,390	-0.70%
2021/04/12	25	50.07	22	50.53	52.20	3	12,452	0.02%
2021/04/09	20	49.01	2	48.68	48.30	18	12,374	0.15%
2021/04/08	8	49.69	28	50.53	50.20	-20	12,166	-0.16%
2021/04/06	20	45.01	3	45.88	46.20	17	12,151	0.14%
2021/04/01	40	44.51	2	45.35	44.60	38	12,071	0.31%
2021/03/31	2	44.08	0	0.00	44.55	2	11,958	0.02%
2021/03/30	6	44.77	9	44.91	45.10	-3	11,975	-0.03%
2021/03/29	7	43.64	1	43.20	43.80	6	11,926	0.05%
2021/03/26	25	42.66	31	42.88	43.50	-6	12,258	-0.05%
2021/03/25	0	0.00	4	39.45	39.60	-4	12,414	-0.03%
2021/03/24	38	40.18	7	39.86	39.75	31	12,411	0.25%
2021/03/23	0	0.00	3	41.35	41.50	-3	11,929	-0.03%
2021/03/22	2	39.90	0	0.00	40.00	2	11,793	0.02%
2021/03/19	2	39.85	2	40.00	40.15	0	11,918	0.00%
2021/03/18	0	0.00	6	39.07	39.10	-6	11,716	-0.05%
2021/03/17	1	38.50	1	38.00	38.00	0	11,741	0.00%
2021/03/12	2	39.25	1	39.30	39.25	1	11,781	0.01%
2021/03/11	2	39.30	3	39.73	39.95	-1	11,738	-0.01%
2021/03/10	3	38.92	5	39.19	39.50	-2	11,608	-0.02%
2021/03/09	6	39.86	15	39.66	39.45	-9	11,532	-0.08%
2021/03/08	1	40.05	0	0.00	38.70	1	11,241	0.01%
2021/03/05	30	37.70	30	37.81	38.20	0	10,964	0.00%
2021/03/04	0	0.00	4	38.16	38.30	-4	11,104	-0.04%
2021/03/03	0	0.00	1	36.80	37.30	-1	10,910	-0.01%
2021/02/23	3	35.72	1	35.65	35.95	2	10,756	0.02%
2021/02/22	1	34.90	0	0.00	35.10	1	10,588	0.01%
2021/02/18	2	33.05	2	33.75	34.55	0	10,763	0.00%
2021/02/04	0	0.00	1	32.40	32.20	-1	10,636	-0.01%
2021/02/01	0	0.00	5	31.10	31.90	-5	10,805	-0.05%
2021/01/29	1	31.50	0	0.00	31.40	1	10,839	0.01%
2021/01/28	3	32.03	0	0.00	32.10	3	10,819	0.03%
2021/01/25	1	33.10	1	33.20	33.35	0	10,814	0.00%
2021/01/21	1	32.35	0	0.00	32.15	1	10,796	0.01%
2021/01/20	26	32.33	0	0.00	32.20	26	10,939	0.24%
2021/01/19	1	33.60	0	33.60	33.40	1	10,812	0.01%
2021/01/18	2	33.75	0	0.00	34.00	2	10,762	0.02%
2021/01/15	1	34.80	0	0.00	34.55	1	10,718	0.01%
2021/01/14	0	0.00	0.1	35.50	35.60	-0.1	10,703	0.00%
2021/01/12	0	0.00	10	36.15	36.10	-10	10,562	-0.09%
2021/01/05	1	37.60	2	37.43	37.75	-1	10,071	-0.01%
2021/01/04	0	0.00	2	36.45	36.95	-2	9,841	-0.02%
2020/12/31	1	36.35	0	0.00	36.50	1	9,587	0.01%
2020/12/30	1	36.50	0	0.00	36.15	1	9,502	0.01%
2020/12/29	1	37.15	2	37.50	37.40	-1	9,217	-0.01%
2020/12/24	0	0.00	1	36.75	36.60	-1	8,722	-0.01%
2020/12/23	6	36.86	15	37.25	37.30	-9	8,566	-0.11%
2020/12/22	37	38.97	18	39.49	37.40	19	8,472	0.22%
2020/12/21	16	36.70	15	37.44	38.25	1	7,763	0.01%
2020/12/18	1	35.00	11.1	35.33	35.30	-10.1	7,197	-0.14%
2020/12/17	2	34.93	0	0.00	34.90	2	7,094	0.03%
2020/12/16	12	34.62	3	34.80	34.90	9	7,101	0.13%
2020/12/15	1	34.40	6	34.47	34.50	-5	7,053	-0.07%
2020/12/14	11	33.71	0	0.00	33.95	11	6,976	0.16%
2020/12/11	1	33.65	0	0.00	33.80	1	7,087	0.01%
2020/12/10	0	0.00	1	34.50	33.35	-1	7,114	-0.01%
2020/12/07	5	33.05	0	0.00	33.20	5	7,495	0.07%
2020/12/04	0	0.00	1	33.15	33.20	-1	7,767	-0.01%
2020/12/02	0	0.00	5	33.30	33.20	-5	8,464	-0.06%
2020/11/30	0	0.00	3	34.65	33.45	-3	8,782	-0.03%
2020/11/27	0	0.00	6	32.88	33.55	-6	8,605	-0.07%
2020/11/20	6	30.80	0	0.00	30.90	6	8,299	0.07%
2020/11/17	6	32.41	2	32.40	32.50	4	8,045	0.05%
2020/11/12	0	0.00	1	30.00	30.00	-1	7,779	-0.01%
2020/11/11	1	30.80	0	0.00	30.80	1	7,797	0.01%
2020/11/10	1	31.50	0	0.00	30.75	1	7,771	0.01%
2020/10/30	3	30.15	6	30.32	30.20	-3	7,352	-0.04%
2020/10/29	1	30.05	2	30.13	30.05	-1	7,258	-0.01%
2020/10/28	5	30.79	13	30.45	30.40	-8	7,223	-0.11%
2020/10/21	0	0.00	1	29.00	29.15	-1	6,825	-0.01%
2020/10/20	2	28.40	0	0.00	28.50	2	6,798	0.03%
2020/10/15	0	0.00	1	28.95	28.95	-1	6,715	-0.01%
2020/10/08	0	0.00	1	29.00	29.15	-1	6,538	-0.02%
2020/10/06	0	0.00	10	28.90	28.95	-10	6,428	-0.16%
2020/09/30	0	0.00	1	28.35	28.50	-1	6,348	-0.02%
2020/09/29	0.2	28.40	0	0.00	28.35	0.2	6,306	0.00%
2020/09/25	1	28.50	1	28.70	28.05	0	6,256	0.00%
2020/09/23	0	0.00	5	29.35	29.40	-5	6,080	-0.08%
2020/09/22	0	0.00	1	29.90	29.85	-1	6,014	-0.02%
2020/09/18	1	29.50	0	0.00	29.50	1	5,753	0.02%
2020/09/16	0	0.00	1.6	30.48	30.60	-1.6	5,432	-0.03%
2020/09/15	1	29.60	1	29.90	30.00	0	5,264	0.00%
2020/09/14	1	30.10	0	0.00	30.00	1	5,154	0.02%
2020/09/11	6.5	29.97	1	29.90	29.55	5.5	5,015	0.11%
2020/09/10	0	0.00	3	30.12	30.00	-3	4,700	-0.06%
2020/09/09	4.1	30.60	7	30.65	30.70	-2.9	4,502	-0.06%
2020/09/08	6	30.06	2	29.15	30.65	4	4,220	0.09%
2020/09/07	4	29.89	3	29.48	29.65	1	3,982	0.03%
2020/09/04	2	28.50	4	28.95	28.95	-2	3,599	-0.06%
2020/09/03	5	28.08	32	28.01	28.10	-27	3,323	-0.81%
2020/09/02	0	0.00	8	27.78	27.70	-8	3,138	-0.25%
2020/09/01	38	27.22	0	0.00	26.95	38	2,928	1.30%
2020/08/31	2	26.95	3	26.37	26.75	-1	2,849	-0.04%
2020/08/25	0	0.00	1	25.40	25.45	-1	2,682	-0.04%
2020/08/20	2	24.60	0	0.00	24.80	2	2,643	0.08%
2020/08/19	0.1	25.55	0	0.00	25.55	0.1	2,601	0.00%
2020/08/18	0.3	25.55	1	25.50	25.60	-0.7	2,564	-0.03%
2020/08/11	0	0.00	11	24.41	24.55	-11	2,421	-0.45%
2020/08/10	0	0.00	5	24.25	24.15	-5	2,370	-0.21%
2020/08/06	0.5	23.80	0	0.00	23.90	0.5	2,340	0.02%
2020/08/05	0.1	23.80	11	24.00	23.95	-10.9	2,324	-0.47%
2020/08/04	1	23.90	0	0.00	23.95	1	2,308	0.04%
2020/08/03	0	0.00	4	24.11	24.00	-4	2,291	-0.17%
2020/07/28	1	23.45	0	0.00	23.35	1	2,207	0.05%
2020/07/23	5	23.85	1	23.70	23.80	4	2,159	0.19%
2020/07/22	0	0.00	2	23.40	23.50	-2	2,127	-0.09%
2020/07/21	1	22.80	3	23.00	23.00	-2	2,086	-0.10%
2020/07/02	0	0.00	4	22.98	23.15	-4	1,954	-0.20%
2020/07/01	0	0.00	1	22.65	22.60	-1	1,901	-0.05%
2020/06/19	0	0.00	1	22.40	22.40	-1	1,902	-0.05%
2020/06/18	1	22.05	0	0.00	22.05	1	1,889	0.05%
2020/06/16	3	21.92	0	0.00	22.00	3	1,892	0.16%
2020/06/10	0	0.00	2	24.30	24.30	-2	1,678	-0.12%
2020/06/09	5	24.30	0	0.00	24.30	5	1,670	0.30%
2020/06/03	1	24.30	1	24.30	24.35	0	1,728	0.00%
2020/05/28	0	0.00	2	24.05	24.15	-2	1,835	-0.11%
2020/05/20	0	0.00	12	23.60	23.55	-12	1,786	-0.67%
2020/05/13	2	23.30	0	0.00	23.25	2	1,700	0.12%
2020/05/12	1	22.90	0	0.00	22.95	1	1,691	0.06%
2020/05/07	0	0.00	1	23.00	23.05	-1	1,809	-0.06%
2020/05/04	1	22.85	0	0.00	22.70	1	1,802	0.06%
2020/04/28	0	0.00	1	22.70	22.70	-1	1,815	-0.06%
2020/04/07	1	21.40	0	0.00	21.50	1	1,956	0.05%
2020/04/06	0	0.00	5	21.40	21.45	-5	1,953	-0.26%
2020/04/01	0	0.00	5	21.65	21.50	-5	1,948	-0.26%
2020/03/30	0	0.00	8	21.25	21.50	-8	1,954	-0.41%
2020/03/27	5	21.35	0	0.00	21.10	5	1,969	0.25%
2020/03/26	0	0.00	8	21.08	21.40	-8	1,963	-0.41%
2020/03/25	5	20.95	0	0.00	21.30	5	1,961	0.25%
2020/03/24	5	20.20	0	0.00	20.20	5	1,933	0.26%
2020/03/19	2	19.50	5	19.78	19.40	-3	1,922	-0.16%
2020/03/18	5	21.95	0	0.00	21.30	5	1,866	0.27%
2020/03/16	0	0.00	47	22.47	22.30	-47	1,810	-2.60%
2020/03/13	4	21.96	7	21.77	22.15	-3	1,764	-0.17%
2020/03/12	19	22.93	0	0.00	22.75	19	1,702	1.12%
2020/03/11	0	0.00	17	23.72	23.45	-17	1,674	-1.02%
2020/03/10	3	23.13	1	22.95	23.25	2	1,661	0.12%
2020/03/09	16	23.64	0	0.00	23.50	16	1,628	0.98%
2020/03/06	3	23.90	0	0.00	24.10	3	1,597	0.19%
2020/03/05	0	0.00	17	24.13	24.35	-17	1,567	-1.08%
2020/03/04	10	23.50	1	23.60	23.60	9	1,479	0.61%
2020/03/03	0	0.00	1	23.10	23.10	-1	1,474	-0.07%
2020/02/25	1	22.30	0	0.00	22.50	1	1,592	0.06%
2020/02/14	2	22.55	0	0.00	22.65	2	1,614	0.12%
2020/02/10	1	22.55	0	0.00	22.55	1	1,464	0.07%
2020/02/07	4	22.70	0	0.00	22.80	4	1,463	0.27%
2020/02/05	2	22.70	0	0.00	22.75	2	1,476	0.14%
2020/02/04	3	22.72	0	0.00	22.80	3	1,473	0.20%
2020/01/30	0	0.00	10	22.70	22.50	-10	1,404	-0.71%
2019/12/30	0	0.00	0.7	23.10	22.95	-0.7	1,333	-0.05%
2019/12/18	0	0.00	11	22.95	23.05	-11	1,196	-0.92%
2019/12/17	1	22.90	0	0.00	22.95	1	1,185	0.08%
2019/12/16	10	22.90	1	23.00	22.95	9	1,157	0.78%
2019/12/06	0	0.00	5	22.70	22.65	-5	1,142	-0.44%
2019/12/02	0	0.00	1	22.55	22.60	-1	1,144	-0.09%
2019/11/28	0	0.00	1.2	22.51	22.55	-1.2	1,149	-0.10%
2019/11/26	0	0.00	1	22.35	22.50	-1	1,098	-0.09%
2019/11/25	0	0.00	6	22.03	22.00	-6	1,026	-0.58%
2019/11/04	0	0.00	0.1	21.50	21.50	-0.1	1,041	-0.01%
2019/10/22	1	21.60	0	0.00	21.60	1	1,096	0.09%
2019/10/09	5	21.50	0	0.00	21.45	5	1,068	0.47%
2019/09/17	0	0.00	1	21.30	21.25	-1	1,198	-0.08%
2019/09/16	0	0.00	1	21.15	21.15	-1	1,229	-0.08%
2019/09/12	0	0.00	1	21.10	21.05	-1	1,243	-0.08%
2019/09/10	0	0.00	2	21.20	21.20	-2	1,250	-0.16%
2019/09/09	0	0.00	2	21.03	21.10	-2	1,243	-0.16%
2019/09/06	0	0.00	1	21.35	21.25	-1	1,236	-0.08%
2019/09/05	2	21.05	2	21.10	21.15	0	1,237	0.00%
2019/09/04	1	20.80	1	20.90	20.90	0	1,245	0.00%
2019/08/27	5	20.75	0	0.00	20.65	5	1,169	0.43%
2019/08/19	1	20.80	0	0.00	20.75	1	1,164	0.09%
2019/08/12	0	0.00	0.2	21.90	21.70	-0.2	1,168	-0.02%
2019/08/08	0	0.00	2	21.65	21.70	-2	1,158	-0.17%
2019/08/07	0	0.00	1	21.00	21.30	-1	1,152	-0.09%
2019/08/06	1	20.40	0	0.00	20.60	1	1,130	0.09%
2019/08/05	1	20.80	0	0.00	20.75	1	1,128	0.09%
2019/08/01	1	21.40	0	0.00	21.35	1	1,122	0.09%
2019/07/25	5	21.55	0	0.00	21.60	5	1,130	0.44%
2019/07/24	1	21.70	0	0.00	21.55	1	1,124	0.09%
2019/07/12	0	0.00	0.2	23.70	23.65	-0.2	1,153	-0.02%
2019/07/11	0	0.00	1	23.65	23.70	-1	1,151	-0.09%
2019/07/05	0	0.00	1	23.10	23.00	-1	1,152	-0.09%
2019/07/02	0	0.00	2	23.25	23.15	-2	1,198	-0.17%
2019/07/01	0	0.00	5	23.30	23.30	-5	1,199	-0.42%
2019/06/28	0	0.00	5	23.25	23.30	-5	1,201	-0.42%
2019/06/27	0	0.00	1.7	23.22	23.25	-1.7	1,206	-0.14%
2019/06/24	5	23.43	0	0.00	23.35	5	1,205	0.41%
2019/06/21	25	23.10	25	23.41	23.45	0	1,160	0.00%
2019/05/29	1	22.15	1	22.00	22.00	0	1,144	0.00%
2019/05/28	1	21.85	0	0.00	21.85	1	1,131	0.09%
2019/05/20	0	0.00	1	22.10	22.10	-1	1,121	-0.09%
2019/05/14	2	22.00	3	22.10	22.25	-1	1,147	-0.09%
2019/05/13	2	21.80	0	0.00	21.75	2	1,146	0.17%
2019/05/07	0	0.00	2	22.05	22.35	-2	1,116	-0.18%
2019/04/23	3	21.58	0	0.00	21.60	3	1,059	0.28%
2019/04/22	1	21.75	0	0.00	21.75	1	1,036	0.10%
2019/04/18	2	21.80	0	0.00	21.85	2	1,012	0.20%
2019/04/11	2	22.08	0	0.00	22.15	2	1,007	0.20%
2019/04/10	0	0.00	30	21.87	21.95	-30	973	-3.08%
2019/03/25	0	0.00	4	20.80	20.95	-4	1,248	-0.32%
2019/03/19	0	0.00	2	20.75	20.75	-2	1,203	-0.17%
2019/03/15	2	20.65	0	0.00	20.60	2	1,195	0.17%
2019/03/07	1	20.70	0	0.00	20.60	1	1,208	0.08%
2019/02/27	0	0.00	0.4	20.40	20.50	-0.4	1,199	-0.03%
2019/02/20	0	0.00	8	20.56	20.50	-8	1,173	-0.68%
2019/02/18	2	20.00	1	19.95	20.05	1	1,132	0.09%
2019/02/14	23	19.89	0	0.00	19.85	23	1,110	2.07%
2019/02/12	1	19.65	0	0.00	19.65	1	1,084	0.09%
2019/01/29	0	0.00	1	19.75	19.75	-1	1,053	-0.09%
2019/01/25	1	19.55	0	0.00	19.50	1	1,054	0.09%
2019/01/08	1	18.80	0	0.00	18.80	1	1,061	0.09%
2019/01/04	1	18.55	0	0.00	18.65	1	1,052	0.09%
2018/12/27	10	18.90	0	0.00	18.85	10	1,073	0.93%
2018/12/22	0	0.00	1	19.05	19.05	-1	1,048	-0.10%
2018/12/21	1	18.85	0	0.00	18.85	1	1,065	0.09%
2018/12/19	1	20.20	0	0.00	19.60	1	911	0.11%
2018/12/03	13	20.90	0	0.00	20.95	13	852	1.53%
2018/11/27	0	0.00	1	20.65	20.65	-1	824	-0.12%
2018/11/07	1	20.95	0	0.00	21.00	1	856	0.12%
2018/10/19	1	21.60	0	0.00	21.35	1	866	0.12%
2018/10/12	5	22.10	0	0.00	22.10	5	846	0.59%
2018/10/11	1	22.20	0	0.00	22.05	1	844	0.12%
2018/10/02	0	0.00	7	23.69	23.60	-7	790	-0.89%
2018/09/28	0	0.00	10	23.80	23.70	-10	779	-1.28%
2018/09/27	1	23.00	12	23.47	23.50	-11	744	-1.48%
2018/09/21	0.1	22.65	0	0.00	22.65	0.1	749	0.01%
2018/08/28	5	22.55	0	0.00	22.60	5	1,114	0.45%
2018/08/27	0	0.00	3	22.45	22.45	-3	1,126	-0.27%
2018/08/20	5.1	22.15	0	0.00	22.15	5.1	1,222	0.41%
2018/08/08	0	0.00	10	22.95	22.90	-10	1,264	-0.79%
2018/07/31	0.1	22.80	0	0.00	22.90	0.1	1,277	0.01%
2018/07/27	5	22.70	0	0.00	22.70	5	1,312	0.38%
2018/07/26	5	22.45	0	0.00	22.55	5	1,330	0.38%
2018/07/19	1	22.40	0	0.00	22.30	1	1,381	0.07%
2018/07/17	0	0.00	0.8	22.05	22.05	-0.8	1,372	-0.06%
2018/07/11	5	21.65	0	0.00	21.70	5	1,378	0.36%
2018/07/10	3	21.70	0	0.00	21.55	3	1,377	0.22%
2018/07/05	3	21.65	0	0.00	21.65	3	1,353	0.22%
2018/07/03	8.1	21.99	0	0.00	21.90	8.1	1,348	0.60%
2018/06/29	7	22.62	0	0.00	22.50	7	1,332	0.53%
2018/06/28	0	0.00	6.1	24.07	24.00	-6.1	1,309	-0.47%
2018/06/27	5	23.85	0	0.00	23.85	5	1,279	0.39%
2018/06/26	1	23.80	0	0.00	23.80	1	1,121	0.09%
2018/06/22	1.2	23.94	0	0.00	23.90	1.2	1,086	0.11%
2018/06/21	2.7	23.93	0	0.00	23.90	2.7	1,075	0.25%
2018/06/07	4	24.30	0	0.00	24.25	4	1,078	0.37%
2018/06/06	10	24.25	0	0.00	24.25	10	1,075	0.93%
2018/06/04	2	24.10	0	0.00	24.15	2	1,070	0.19%
2018/06/01	5	24.10	0	0.00	24.10	5	1,051	0.48%
2018/05/31	10	24.08	0	0.00	24.05	10	1,033	0.97%
2018/05/16	0	0.00	2	24.40	24.40	-2	1,021	-0.20%
2018/05/03	5	24.30	0	0.00	24.45	5	1,008	0.50%
2018/04/20	5	24.65	0	0.00	24.70	5	1,045	0.48%
2018/04/17	2	24.60	0	0.00	24.60	2	1,216	0.16%
2018/04/16	3	24.80	0	0.00	24.80	3	1,346	0.22%
2018/04/10	2	25.40	0	0.00	25.10	2	1,560	0.13%
2018/03/30	10	24.75	0	0.00	24.75	10	1,867	0.54%
2018/03/21	1	23.95	0	0.00	23.90	1	1,978	0.05%
2018/03/14	2	24.30	0	0.00	24.40	2	1,907	0.10%
2018/03/09	2	24.30	0	0.00	24.45	2	1,878	0.11%
2018/03/05	6	24.37	0	0.00	24.35	6	1,874	0.32%
2018/02/09	0	0.00	1	24.90	25.40	-1	1,785	-0.06%
2018/02/01	1	26.20	30	26.12	26.10	-29	1,760	-1.65%
2018/01/30	0	0.00	11	25.88	25.70	-11	1,722	-0.64%
2018/01/24	0	0.00	2	26.00	26.20	-2	1,767	-0.11%
2018/01/22	1	26.65	0	0.00	26.95	1	1,735	0.06%
2018/01/17	41	26.70	0	0.00	26.55	41	1,701	2.41%
2018/01/16	1	27.00	0	0.00	27.05	1	1,679	0.06%
2018/01/12	0	0.00	16	27.50	27.65	-16	1,621	-0.99%
2018/01/11	10	27.60	7	27.50	27.50	3	1,588	0.19%
2018/01/10	7	27.33	7	27.20	27.35	0	1,527	0.00%
2018/01/09	5.1	26.60	1	26.50	26.50	4.1	1,396	0.29%
2018/01/08	2	26.30	2	26.18	26.25	0	1,331	0.00%
2018/01/05	4	26.25	1	26.20	26.25	3	1,300	0.23%
2018/01/04	0	0.00	11	26.30	26.20	-11	1,293	-0.85%
2018/01/03	0	0.00	1	26.00	26.00	-1	1,195	-0.08%
2018/01/02	10	25.80	0	0.00	26.00	10	1,116	0.90%