東和鋼鐵 (2006)-陽信-石牌券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
73.3
漲跌
▲0.3
漲幅
+0.41%
成交量
1,389張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	72.65	0	0.00	73.30	20	2,576	0.78%
2024/04/24	0	0.00	10	73.80	74.30	-10	2,550	-0.39%
2024/04/23	0	0.00	10	73.70	73.70	-10	2,499	-0.40%
2024/04/18	0	0.00	15	72.40	72.80	-15	2,362	-0.63%
2024/04/17	0	0.00	5	71.70	71.60	-5	2,310	-0.22%
2024/04/15	0	0.00	10	71.60	70.70	-10	2,270	-0.44%
2024/04/09	0	0.00	10	72.70	72.60	-10	2,216	-0.45%
2024/03/28	10	68.90	0	0.00	68.60	10	2,193	0.46%
2024/03/27	20	68.75	0	0.00	68.70	20	2,226	0.90%
2024/03/26	5	69.60	0	0.00	69.60	5	2,273	0.22%
2024/03/25	10	68.80	0	0.00	69.10	10	2,322	0.43%
2024/03/22	21	69.28	0	0.00	68.50	21	2,342	0.90%
2024/03/05	1	78.50	0	0.00	78.70	1	1,933	0.05%
2024/02/29	1	76.50	0	0.00	77.30	1	1,877	0.05%
2024/02/22	0	0.00	2	74.20	74.40	-2	1,791	-0.11%
2024/02/15	1	71.90	0	0.00	71.90	1	1,821	0.05%
2023/12/21	1	72.70	1	71.80	72.50	0	1,936	0.00%
2023/12/12	0	0.00	1	71.80	71.90	-1	1,642	-0.06%
2023/11/13	0	0.00	3	68.00	68.00	-3	1,605	-0.19%
2023/11/09	1	67.70	1	67.60	67.80	0	1,619	0.00%
2023/11/03	2	65.90	0	0.00	65.90	2	1,552	0.13%
2023/10/31	1	65.00	1	64.60	65.00	0	1,656	0.00%
2023/10/06	0	0.00	0.7	60.80	60.90	-0.7	1,636	-0.04%
2023/09/27	0	0.00	0	60.80	61.20	0	1,582	0.00%
2023/09/26	0	0.00	0	62.90	63.00	0	1,555	0.00%
2023/09/19	0	0.00	2	62.90	63.90	-2	1,517	-0.13%
2023/09/18	0	0.00	2	62.70	62.80	-2	1,506	-0.13%
2023/09/13	0	0.00	4	61.40	61.40	-4	1,472	-0.27%
2023/09/06	0	0.00	3	61.13	61.50	-3	1,489	-0.20%
2023/08/23	0	0.00	1	59.30	59.40	-1	1,487	-0.07%
2023/08/14	0	0.00	2	60.60	60.60	-2	1,481	-0.14%
2023/08/08	1	60.30	8	60.68	60.80	-7	1,436	-0.49%
2023/08/07	1	61.20	1	60.50	60.30	0	1,382	0.00%
2023/08/04	0	0.00	2.4	60.40	60.50	-2.4	1,313	-0.19%
2023/07/19	1	55.20	1	55.50	55.40	0	1,059	0.00%
2023/07/14	0	0.00	18.7	56.90	56.90	-18.7	1,074	-1.74%
2023/07/13	1	56.90	0	0.00	57.20	1	1,073	0.09%
2023/07/06	0.3	58.10	0	0.00	57.80	0.3	1,158	0.03%
2023/06/27	0	0.00	2	59.40	59.50	-2	1,407	-0.14%
2023/06/26	1	58.70	0	0.00	59.10	1	1,439	0.07%
2023/06/15	1	57.00	0	0.00	57.50	1	1,423	0.07%
2023/06/08	0	0.00	1	57.70	57.90	-1	1,506	-0.07%
2023/06/01	0.4	55.80	0	0.00	56.20	0.4	1,541	0.03%
2023/05/22	1	57.00	0	0.00	57.40	1	1,746	0.06%
2023/05/08	1	56.80	0	0.00	56.90	1	1,788	0.06%
2023/04/14	0	0.00	81	58.80	58.90	-81	1,886	-4.29%
2023/03/30	2	56.50	0	0.00	56.40	2	1,851	0.11%
2023/03/28	3	60.00	0	0.00	60.30	3	1,853	0.16%
2023/03/27	2	60.55	0	0.00	60.30	2	1,890	0.11%
2023/03/24	0	61.20	0	0.00	61.40	0	1,913	0.00%
2023/03/23	1	61.40	0	0.00	61.40	1	1,909	0.05%
2023/03/17	80	61.80	0	0.00	63.00	80	1,912	4.18%
2023/03/16	0	0.00	22	62.10	61.10	-22	1,888	-1.17%
2023/03/14	4	62.45	0	0.00	62.00	4	1,877	0.21%
2023/03/13	0	0.00	30	63.26	63.70	-30	1,869	-1.60%
2023/03/10	0	0.00	101	63.33	63.90	-101	1,851	-5.45%	大賣/鉅額交易
2023/03/08	50	63.08	2	63.50	63.80	48	1,828	2.63%
2023/03/07	0	63.00	228	63.20	63.20	-228	1,814	-12.56%	大賣/鉅額交易
2023/03/06	2	62.50	0	0.00	62.70	2	1,807	0.11%
2023/03/03	1	61.90	0	0.00	62.50	1	1,797	0.06%
2023/03/02	31	62.08	0.2	61.80	62.00	30.8	1,778	1.73%
2023/03/01	300	61.87	0	0.00	62.00	300	1,747	17.16%	大買/鉅額交易
2023/02/24	0	0.00	5	59.50	59.60	-5	1,646	-0.30%
2023/02/06	0	0.00	5	58.00	58.10	-5	1,646	-0.30%
2023/01/31	0	0.00	7.3	57.43	57.80	-7.3	1,602	-0.46%
2023/01/30	0	0.00	5	56.60	56.50	-5	1,580	-0.32%
2022/12/27	0	0.00	10	53.10	53.20	-10	1,803	-0.55%
2022/12/23	0	0.00	5	53.10	53.20	-5	1,804	-0.28%
2022/12/22	0	0.00	20	52.20	52.70	-20	1,799	-1.11%
2022/12/21	1	50.90	1	50.90	51.00	0	1,749	0.00%
2022/12/15	0	0.00	10	52.97	52.00	-10	1,563	-0.64%
2022/12/07	10	52.20	0	0.00	52.20	10	1,904	0.53%
2022/11/30	0	0.00	13	53.50	53.50	-13	1,886	-0.69%
2022/11/29	0	0.00	1	52.20	52.70	-1	1,889	-0.05%
2022/11/23	0	0.00	1	52.70	52.10	-1	1,888	-0.05%
2022/11/21	0	0.00	3	51.60	51.80	-3	1,876	-0.16%
2022/11/07	2	49.85	0	0.00	49.85	2	1,860	0.11%
2022/11/04	3	49.20	0	0.00	49.25	3	1,862	0.16%
2022/11/01	10	49.15	0	0.00	49.80	10	1,836	0.54%
2022/10/25	20	51.15	0	0.00	50.90	20	1,890	1.06%
2022/10/21	10	53.60	0	0.00	53.10	10	1,891	0.53%
2022/10/20	0	0.00	10	54.90	55.40	-10	1,885	-0.53%
2022/10/13	0	0.00	7	52.60	52.30	-7	2,053	-0.34%
2022/10/11	0	0.00	10	54.30	54.30	-10	2,175	-0.46%
2022/10/07	0	0.00	1	53.90	54.10	-1	2,190	-0.05%
2022/10/05	5	53.50	5	53.50	53.50	0	2,229	0.00%
2022/10/04	1	52.50	16	52.96	53.20	-15	2,240	-0.67%
2022/09/28	10	50.70	0	0.00	49.05	10	2,314	0.43%
2022/09/27	5	50.50	0	0.00	50.70	5	2,303	0.22%
2022/09/21	12	53.17	0	0.00	51.80	12	2,320	0.52%
2022/09/19	3	53.00	0	0.00	52.80	3	2,243	0.13%
2022/09/14	15	53.09	10	53.60	53.60	5	2,535	0.20%
2022/09/13	2	54.20	0	0.00	54.30	2	2,724	0.07%
2022/09/07	6	53.35	0	0.00	53.30	6	3,363	0.18%
2022/09/06	2	53.20	0	0.00	53.70	2	3,502	0.06%
2022/08/31	10	54.30	0	0.00	54.10	10	3,718	0.27%
2022/08/26	0	0.00	10	55.30	55.20	-10	4,015	-0.25%
2022/08/18	0	0.00	9	55.00	54.80	-9	4,239	-0.21%
2022/08/12	1	53.80	0	0.00	53.90	1	4,292	0.02%
2022/08/08	10	51.80	0	0.00	52.00	10	4,360	0.23%
2022/08/02	3	51.90	6	52.20	52.20	-3	4,563	-0.07%
2022/08/01	3	52.80	0	0.00	52.90	3	4,630	0.06%
2022/07/11	1	49.95	0	0.00	50.60	1	4,599	0.02%
2022/07/05	9	50.30	0	0.00	51.20	9	4,674	0.19%
2022/06/29	0	0.00	20	52.40	52.40	-20	4,866	-0.41%
2022/06/27	10	53.70	0	0.00	54.20	10	4,933	0.20%
2022/06/24	12	53.63	0	0.00	53.50	12	5,016	0.24%
2022/06/22	0.2	57.50	0	0.00	54.90	0.2	5,196	0.00%
2022/06/15	0	0.00	10	67.00	65.50	-10	5,011	-0.20%
2022/06/14	0	0.00	16	68.10	68.70	-16	4,956	-0.32%
2022/06/13	0	0.00	50	68.94	68.50	-50	5,062	-0.99%
2022/06/10	0	0.00	1	69.90	69.90	-1	5,162	-0.02%
2022/06/09	0	0.00	10	69.20	70.00	-10	5,436	-0.18%
2022/06/06	0	0.00	1	68.20	68.60	-1	5,848	-0.02%
2022/05/31	0	0.00	1	64.00	63.60	-1	5,993	-0.02%
2022/05/20	1	60.70	0	0.00	61.10	1	6,215	0.02%
2022/05/18	0	0.00	1	60.00	60.00	-1	6,251	-0.02%
2022/05/06	0.3	62.21	0	0.00	61.80	0.3	6,465	0.00%
2022/05/04	0	63.00	0	0.00	62.20	0	6,600	0.00%
2022/05/03	1.5	62.66	0	0.00	62.60	1.5	6,616	0.02%
2022/04/28	2	63.40	0	0.00	63.10	2	6,678	0.03%
2022/04/25	0.1	65.40	0	0.00	65.40	0.1	6,769	0.00%
2022/04/19	45	70.69	41	70.99	71.10	4	6,709	0.06%
2022/04/14	55	69.72	50	70.20	70.30	5	6,697	0.07%
2022/04/12	150	68.46	150.8	68.01	68.90	-0.8	6,656	-0.01%	大買/大賣/
2022/04/11	101	67.61	100	68.70	67.60	1	6,642	0.02%	大買/
2022/04/08	100	68.11	130	67.78	68.70	-30	6,600	-0.45%	大賣/
2022/04/07	142	67.79	142	67.98	67.20	0	6,563	0.00%	大買/大賣/
2022/04/06	100	68.40	100	67.63	68.00	0	6,506	0.00%
2022/04/01	80	69.57	80	69.40	69.50	0	6,435	0.00%
2022/03/31	80	70.88	80	70.63	70.40	0	6,368	0.00%
2022/03/30	52	69.94	50	71.20	71.40	2	6,341	0.03%
2022/03/29	144	70.98	153	70.79	70.70	-9	6,278	-0.14%	大買/大賣/
2022/03/25	68	74.50	10	73.70	73.20	58	6,337	0.92%
2022/03/24	30	81.20	50	81.28	81.00	-20	6,228	-0.32%
2022/03/23	11	80.83	0	0.00	80.70	11	6,342	0.17%
2022/03/22	0.4	81.90	22.3	82.27	81.80	-21.9	6,264	-0.35%
2022/03/21	14	80.81	14	82.26	80.60	0	6,111	0.00%
2022/03/18	3	79.60	27	79.94	79.90	-24	5,900	-0.41%
2022/03/17	1	78.90	5	79.10	79.30	-4	5,785	-0.07%
2022/03/16	4	79.03	1	78.70	78.70	3	5,702	0.05%
2022/03/15	2	79.25	8	79.78	79.70	-6	5,545	-0.11%
2022/03/14	11	79.02	3.5	78.91	80.00	7.5	5,424	0.14%
2022/03/11	39	75.64	28.7	77.07	77.30	10.4	5,131	0.20%
2022/03/10	0	0.00	15	71.75	72.30	-15	4,672	-0.32%
2022/03/08	12	69.71	0	0.00	69.20	12	4,798	0.25%
2022/03/07	3	72.50	0	0.00	72.90	3	4,733	0.06%
2022/03/04	0	0.00	10	72.10	73.00	-10	4,657	-0.21%
2022/03/03	0	0.00	2	70.90	71.00	-2	4,515	-0.04%
2022/03/02	10	70.10	0	0.00	70.30	10	4,560	0.22%
2022/03/01	10	70.10	0	0.00	71.00	10	4,563	0.22%
2022/02/25	0	0.00	12	69.38	69.70	-12	4,517	-0.27%
2022/02/24	0	67.90	10	67.40	67.00	-10	4,505	-0.22%
2022/02/21	2	69.80	10	70.30	70.10	-8	4,571	-0.18%
2022/02/18	10	69.00	0	0.00	69.50	10	4,626	0.22%
2022/02/17	2	69.10	0	0.00	69.40	2	4,612	0.04%
2022/02/16	0.1	69.50	0	0.00	69.30	0.1	4,602	0.00%
2022/02/15	1	70.70	0	0.00	71.20	1	4,521	0.02%
2022/02/14	0.5	71.20	0	0.00	71.30	0.5	4,517	0.01%
2022/02/11	10	72.92	4.4	72.90	73.00	5.6	4,505	0.12%
2022/02/09	0	0.00	1	72.20	72.50	-1	4,467	-0.02%
2022/02/07	0	0.00	24.3	70.90	72.00	-24.3	4,255	-0.57%
2022/01/21	1	67.70	0	0.00	67.50	1	4,204	0.02%
2022/01/19	0	0.00	12	67.78	68.00	-12	4,105	-0.29%
2022/01/14	10	63.40	10	64.10	64.50	0	4,004	0.00%
2022/01/12	10	64.20	2	64.10	64.80	8	4,049	0.20%
2022/01/11	1	64.90	0	0.00	65.20	1	4,055	0.02%
2022/01/07	1	65.50	0	0.00	65.70	1	4,118	0.02%
2022/01/03	21	66.90	0	0.00	67.00	21	4,378	0.48%
2021/12/30	0	0.00	2	67.15	67.10	-2	4,386	-0.05%
2021/12/28	10	67.60	0	0.00	67.30	10	4,451	0.22%
2021/12/27	0	0.00	1	67.90	67.80	-1	4,503	-0.02%
2021/12/24	2	68.00	0	0.00	68.50	2	4,649	0.04%
2021/12/23	0	0.00	3.1	68.09	68.20	-3.1	4,699	-0.07%
2021/12/22	22	67.72	0.7	67.60	67.60	21.3	4,735	0.45%
2021/12/21	18	66.84	10	68.20	68.70	8	4,745	0.17%
2021/12/20	6	67.95	11.7	68.37	68.70	-5.7	4,771	-0.12%
2021/12/17	14	63.86	3.2	65.62	67.00	10.8	4,669	0.23%
2021/12/16	6	62.47	3	62.50	62.50	3	4,451	0.07%
2021/12/13	2	60.80	0.7	60.80	60.90	1.3	4,527	0.03%
2021/12/09	0.3	60.70	0	0.00	60.70	0.3	4,709	0.01%
2021/12/08	10	61.70	0	0.00	61.00	10	4,939	0.20%
2021/12/07	12	60.08	3.7	60.09	60.80	8.3	5,043	0.17%
2021/12/06	1	58.70	0	0.00	59.60	1	5,155	0.02%
2021/11/16	0	0.00	10	42.15	42.25	-10	5,716	-0.17%
2021/11/15	0	0.00	1	42.20	42.25	-1	5,841	-0.02%
2021/11/12	2	41.65	3	42.05	42.20	-1	5,989	-0.02%
2021/11/11	11	42.50	0	0.00	41.90	11	6,088	0.18%
2021/11/08	3	41.60	2	42.00	41.60	1	6,112	0.02%
2021/11/05	1	39.90	0	0.00	40.30	1	6,075	0.02%
2021/11/04	0	0.00	3	40.62	40.45	-3	6,144	-0.05%
2021/11/03	0	0.00	1	40.45	40.40	-1	6,205	-0.02%
2021/10/29	2	40.30	1	40.60	40.40	1	6,442	0.02%
2021/10/28	0	0.00	4	39.80	39.90	-4	6,452	-0.06%
2021/10/21	24	39.75	0	0.00	39.15	24	6,852	0.35%
2021/10/19	0	0.00	1	39.55	39.55	-1	6,902	-0.01%
2021/10/13	2	37.90	0	0.00	37.40	2	7,458	0.03%
2021/10/05	1	38.75	1	39.20	39.30	0	8,566	0.00%
2021/10/04	0	0.00	3	39.63	38.45	-3	8,761	-0.03%
2021/10/01	2	40.75	5	40.70	40.20	-3	9,049	-0.03%
2021/09/29	0	0.00	3	40.63	40.50	-3	10,639	-0.03%
2021/09/28	0	0.00	1	40.95	41.25	-1	11,511	-0.01%
2021/09/27	0	0.00	7	41.15	41.00	-7	11,931	-0.06%
2021/09/24	0	0.00	0.2	41.05	41.05	-0.2	12,578	0.00%
2021/09/23	2	40.13	0	0.00	40.45	2	13,664	0.01%
2021/09/22	4	40.90	0	0.00	40.25	4	14,565	0.03%
2021/09/15	1	43.05	1	43.70	43.45	0	15,137	0.00%
2021/09/14	6	43.98	1	44.00	43.80	5	15,363	0.03%
2021/09/13	2	43.25	10	43.31	43.75	-8	15,643	-0.05%
2021/09/10	2	42.00	0	0.00	42.25	2	15,630	0.01%
2021/09/09	0	0.00	1	40.75	41.80	-1	15,700	-0.01%
2021/09/07	0	0.00	3	41.75	41.95	-3	15,800	-0.02%
2021/09/03	5	42.07	4	41.88	41.65	1	15,930	0.01%
2021/09/02	14	42.43	1	42.00	41.85	13	16,039	0.08%
2021/09/01	3	43.82	2	44.38	43.60	1	15,988	0.01%
2021/08/31	1	43.75	2	44.48	44.50	-1	15,991	-0.01%
2021/08/30	1	43.55	1	43.60	43.60	0	16,208	0.00%
2021/08/27	3	42.98	0	0.00	43.60	3	16,574	0.02%
2021/08/26	3	43.62	4	44.13	43.20	-1	17,181	-0.01%
2021/08/24	3	42.98	2	43.80	42.65	1	17,579	0.01%
2021/08/23	3	42.42	0	0.00	42.25	3	17,929	0.02%
2021/08/20	0	0.00	5	41.65	41.35	-5	18,274	-0.03%
2021/08/19	1	43.15	1	44.20	42.55	0	18,241	0.00%
2021/08/18	1	41.00	1	41.75	44.20	0	18,205	0.00%
2021/08/17	1	42.95	0	0.00	41.70	1	18,238	0.01%
2021/08/16	0	0.00	6	44.43	44.05	-6	18,218	-0.03%
2021/08/13	3	45.92	2	45.63	45.75	1	18,386	0.01%
2021/08/11	1	46.25	1	45.70	45.60	0	19,139	0.00%
2021/08/10	5	46.15	10	46.00	46.00	-5	19,225	-0.03%
2021/08/09	5	46.35	1	46.95	46.80	4	19,528	0.02%
2021/08/06	0	0.00	1	46.30	45.60	-1	19,684	-0.01%
2021/08/05	8	45.79	1	46.00	45.60	7	19,883	0.04%
2021/08/04	1	46.60	2	46.68	46.90	-1	20,133	0.00%
2021/08/02	0	0.00	11	46.67	47.65	-11	20,799	-0.05%
2021/07/30	2	47.13	0	0.00	46.60	2	20,980	0.01%
2021/07/27	6	47.07	2	47.58	46.75	4	21,777	0.02%
2021/07/23	0	0.00	1	48.45	48.70	-1	22,437	0.00%
2021/07/22	18	48.20	15	47.40	47.30	3	22,649	0.01%
2021/07/21	6	48.71	0	0.00	48.20	6	22,826	0.03%
2021/07/20	4	48.85	0	0.00	48.95	4	22,942	0.02%
2021/07/19	3	49.98	3	50.80	50.00	0	23,176	0.00%
2021/07/16	1	49.60	0	0.00	49.50	1	23,804	0.00%
2021/07/15	0	0.00	1	50.40	50.50	-1	23,913	0.00%
2021/07/14	16	48.24	16	47.55	49.05	0	24,021	0.00%
2021/07/13	4	50.28	5	51.00	49.50	-1	24,292	0.00%
2021/07/12	7	54.19	8	53.80	53.00	-1	24,307	0.00%
2021/07/09	20	54.09	12	53.13	53.00	8	24,199	0.03%
2021/07/08	22.1	54.91	19	54.61	54.80	3.1	24,553	0.01%
2021/07/07	27	54.70	65	53.68	53.10	-38	24,397	-0.16%
2021/07/06	115	57.23	47	56.29	55.90	68	24,264	0.28%	大買/
2021/07/05	37	56.39	113.3	57.06	57.30	-76.3	23,381	-0.33%	大賣/
2021/07/02	20	51.85	19	52.20	52.10	1	22,924	0.00%
2021/07/01	57	52.29	48	51.38	50.80	9	22,671	0.04%
2021/06/30	13	51.62	62	52.75	52.50	-49	22,189	-0.22%
2021/06/29	40	50.83	11	50.47	50.00	29	21,338	0.14%
2021/06/28	41	49.21	254	48.79	49.30	-213	20,564	-1.04%	大賣/鉅額交易
2021/06/25	1	47.05	0	0.00	46.70	1	20,346	0.00%
2021/06/24	2	48.13	6	47.83	47.95	-4	20,689	-0.02%
2021/06/23	24	47.68	15	49.62	47.35	9	20,961	0.04%
2021/06/22	12	49.17	5.3	48.90	49.00	6.7	20,871	0.03%
2021/06/21	9	46.82	0	0.00	46.50	9	21,055	0.04%
2021/06/18	1	47.90	3	48.47	47.95	-2	21,254	-0.01%
2021/06/17	2	48.20	1	49.40	48.10	1	21,247	0.00%
2021/06/16	6	48.50	2	49.45	48.50	4	21,380	0.02%
2021/06/15	2	47.65	11	47.73	49.25	-9	21,349	-0.04%
2021/06/11	2	48.40	0	0.00	48.40	2	21,266	0.01%
2021/06/10	5	47.20	5	47.57	47.80	0	21,331	0.00%
2021/06/09	3	48.50	5	49.00	48.20	-2	21,190	-0.01%
2021/06/08	10	49.81	6	50.03	49.60	4	21,122	0.02%
2021/06/07	17	49.65	14	49.82	49.40	3	21,164	0.01%
2021/06/04	18	51.59	1	53.20	51.70	17	20,970	0.08%
2021/06/03	19	53.44	25	53.21	52.50	-6	20,921	-0.03%
2021/06/02	32	51.50	11	50.25	51.90	21	20,592	0.10%
2021/06/01	5	48.55	6	47.85	48.55	-1	20,218	0.00%
2021/05/31	24	49.59	25	49.09	48.35	-1	20,473	0.00%
2021/05/28	13	49.14	3	47.72	47.95	10	20,205	0.05%
2021/05/27	8	47.05	0	0.00	45.90	8	19,871	0.04%
2021/05/26	0	0.00	7	46.66	47.00	-7	19,832	-0.04%
2021/05/25	7	45.46	10	46.00	46.15	-3	19,798	-0.02%
2021/05/24	22	46.68	6	46.40	46.85	16	19,666	0.08%
2021/05/21	8	47.43	10	46.57	47.90	-2	19,748	-0.01%
2021/05/20	52	47.94	11	49.52	46.90	41	19,583	0.21%
2021/05/19	35	49.27	18	50.26	51.40	17	19,293	0.09%
2021/05/18	0	0.00	2	45.88	47.05	-2	19,018	-0.01%
2021/05/17	2	42.68	1	45.60	42.80	1	18,945	0.01%
2021/05/14	60	47.89	8	49.99	47.05	52	18,609	0.28%
2021/05/13	8	48.73	2	49.20	49.00	6	18,434	0.03%
2021/05/12	67	51.72	2	52.55	51.10	65	18,194	0.36%
2021/05/11	98	57.72	6	60.08	55.50	92	17,851	0.52%
2021/05/10	6	59.27	10	58.81	59.40	-4	17,404	-0.02%
2021/05/07	3	56.43	6	56.85	57.60	-3	17,183	-0.02%
2021/05/06	1	56.00	4	56.20	56.10	-3	17,015	-0.02%
2021/05/05	8	54.59	4	55.43	54.20	4	16,752	0.02%
2021/05/04	11	55.71	6	56.57	53.50	5	16,410	0.03%
2021/05/03	17	58.99	11	59.47	58.00	6	16,080	0.04%
2021/04/29	8	60.13	6	60.22	59.20	2	15,819	0.01%
2021/04/28	14	58.58	0	0.00	58.50	14	15,474	0.09%
2021/04/27	7	63.04	7	60.27	60.70	0	15,347	0.00%
2021/04/26	1	62.40	17	61.78	62.00	-16	15,124	-0.11%
2021/04/23	9	58.68	31	58.71	59.30	-22	14,900	-0.15%
2021/04/22	9	60.93	16	61.31	59.50	-7	14,591	-0.05%
2021/04/21	10	58.70	2.3	58.55	58.90	7.7	13,851	0.06%
2021/04/20	2	57.00	6	57.83	58.30	-4	13,806	-0.03%
2021/04/19	2	59.50	3	59.17	59.20	-1	13,667	-0.01%
2021/04/16	3	54.90	10	54.78	55.20	-7	13,253	-0.05%
2021/04/15	1	52.70	0	0.00	52.30	1	12,929	0.01%
2021/04/14	24	53.33	18.1	51.52	51.50	5.9	12,790	0.05%
2021/04/13	33	51.30	37	50.93	50.90	-4	12,390	-0.03%
2021/04/12	15	51.32	10	50.62	52.20	5	12,452	0.04%
2021/04/09	6	48.37	2	48.50	48.30	4	12,374	0.03%
2021/04/08	4	50.51	6	50.06	50.20	-2	12,166	-0.02%
2021/04/07	1	46.00	1	47.00	47.15	0	12,013	0.00%
2021/04/06	10	45.70	22	46.13	46.20	-12	12,151	-0.10%
2021/04/01	26	45.39	22	44.63	44.60	4	12,071	0.03%
2021/03/31	3	44.27	61.1	44.27	44.55	-58.1	11,958	-0.49%
2021/03/30	0	0.00	9	44.26	45.10	-9	11,975	-0.08%
2021/03/29	51	44.32	43	43.65	43.80	8	11,926	0.07%
2021/03/26	54	42.88	23	41.86	43.50	31	12,258	0.25%
2021/03/25	6	39.52	1	39.50	39.60	5	12,414	0.04%
2021/03/24	34	40.07	10	40.77	39.75	24	12,411	0.19%
2021/03/23	0	0.00	3	41.33	41.50	-3	11,929	-0.03%
2021/03/22	1	40.10	7	39.70	40.00	-6	11,793	-0.05%
2021/03/19	1	39.60	7	40.15	40.15	-6	11,918	-0.05%
2021/03/18	0	0.00	3	38.73	39.10	-3	11,716	-0.03%
2021/03/16	4	38.15	0	0.00	38.15	4	11,892	0.03%
2021/03/15	0	0.00	1	38.75	38.75	-1	11,824	-0.01%
2021/03/12	6	39.41	1	39.25	39.25	5	11,781	0.04%
2021/03/10	1	38.75	2	39.08	39.50	-1	11,608	-0.01%
2021/03/09	10	39.82	28	40.01	39.45	-18	11,532	-0.16%
2021/03/08	0	0.00	8	38.81	38.70	-8	11,241	-0.07%
2021/03/05	0	0.00	16.3	38.03	38.20	-16.3	10,964	-0.15%
2021/03/04	6	38.20	7	38.00	38.30	-1	11,104	-0.01%
2021/03/03	0	0.00	10	36.80	37.30	-10	10,910	-0.09%
2021/03/02	3	36.20	1	35.95	35.95	2	10,756	0.02%
2021/02/26	1	35.80	1	36.05	36.05	0	10,771	0.00%
2021/02/24	0	0.00	2	36.00	35.35	-2	10,732	-0.02%
2021/02/23	7	35.80	7	35.77	35.95	0	10,756	0.00%
2021/02/22	0	0.00	1	34.95	35.10	-1	10,588	-0.01%
2021/02/19	1	33.90	1	33.90	33.90	0	10,606	0.00%
2021/02/18	1	34.55	0	0.00	34.55	1	10,763	0.01%
2021/02/02	2	32.00	0	0.00	32.00	2	10,683	0.02%
2021/01/29	5	31.70	2	31.55	31.40	3	10,839	0.03%
2021/01/27	13	32.82	0	0.00	32.85	13	10,853	0.12%
2021/01/25	5	33.15	0	0.00	33.35	5	10,814	0.05%
2021/01/19	5	33.30	0	0.00	33.40	5	10,812	0.05%
2021/01/18	0	0.00	3	33.80	34.00	-3	10,762	-0.03%
2021/01/15	4	34.63	0	0.00	34.55	4	10,718	0.04%
2021/01/14	1	35.80	5	35.44	35.60	-4	10,703	-0.04%
2021/01/13	6	35.73	6	35.70	35.15	0	10,690	0.00%
2021/01/12	4	36.85	1	36.30	36.10	3	10,562	0.03%
2021/01/11	1	36.50	0	0.00	37.00	1	10,483	0.01%
2021/01/08	0	0.00	1.1	36.78	37.00	-1.1	10,435	-0.01%
2021/01/07	3	36.40	0	0.00	36.60	3	10,330	0.03%
2021/01/06	12	36.63	3	37.37	36.80	9	10,253	0.09%
2021/01/05	2	37.33	13	37.53	37.75	-11	10,071	-0.11%
2021/01/04	3	36.90	1	36.75	36.95	2	9,841	0.02%
2020/12/31	3	36.15	0	0.00	36.50	3	9,587	0.03%
2020/12/30	19	36.67	3	37.02	36.15	16	9,502	0.17%
2020/12/29	3	37.30	0	0.00	37.40	3	9,217	0.03%
2020/12/28	0	0.00	2	36.80	36.30	-2	8,927	-0.02%
2020/12/25	2	36.75	0	0.00	36.55	2	8,843	0.02%
2020/12/24	0	0.00	5	37.28	36.60	-5	8,722	-0.06%
2020/12/23	10	37.35	12	36.83	37.30	-2	8,566	-0.02%
2020/12/22	30	38.84	23	38.23	37.40	7	8,472	0.08%
2020/12/21	2	38.60	3	37.25	38.25	-1	7,763	-0.01%
2020/12/18	2	34.95	1	35.40	35.30	1	7,197	0.01%
2020/12/16	0	0.00	1	34.55	34.90	-1	7,101	-0.01%
2020/12/15	3	34.27	0	0.00	34.50	3	7,053	0.04%
2020/12/04	0	0.00	2	32.95	33.20	-2	7,767	-0.03%
2020/12/02	3	33.30	0	0.00	33.20	3	8,464	0.04%
2020/12/01	1	32.80	0	0.00	33.85	1	8,699	0.01%
2020/11/30	3	33.88	1	34.55	33.45	2	8,782	0.02%
2020/11/26	10	32.04	10	32.25	32.25	0	8,472	0.00%
2020/11/25	0	0.00	43	31.79	32.00	-43	8,548	-0.50%
2020/11/24	1	31.20	0	0.00	31.30	1	8,433	0.01%
2020/11/20	0	0.00	10	30.79	30.90	-10	8,299	-0.12%
2020/11/18	0	0.00	2	31.85	32.00	-2	8,150	-0.02%
2020/11/17	3	31.65	3	32.15	32.50	0	8,045	0.00%
2020/11/16	0	0.00	4	30.88	30.85	-4	7,804	-0.05%
2020/11/13	50	30.62	0	0.00	30.60	50	7,786	0.64%
2020/11/12	0	0.00	5	30.10	30.00	-5	7,779	-0.06%
2020/11/11	8	30.33	24	30.11	30.80	-16	7,797	-0.21%
2020/11/06	20	30.70	0	0.00	30.60	20	7,563	0.26%
2020/11/05	1	30.55	1	30.35	30.35	0	7,526	0.00%
2020/11/02	5	29.64	0	0.00	29.85	5	7,381	0.07%
2020/10/28	0	0.00	1	30.60	30.40	-1	7,223	-0.01%
2020/10/27	1	29.90	0	0.00	29.90	1	6,966	0.01%
2020/10/13	0	0.00	5	28.80	28.90	-5	6,646	-0.08%
2020/10/06	0	0.00	1	28.80	28.95	-1	6,428	-0.02%
2020/09/30	0	0.00	1	28.25	28.50	-1	6,348	-0.02%
2020/09/25	1	28.50	0	0.00	28.05	1	6,256	0.02%
2020/09/23	0	0.00	2	29.35	29.40	-2	6,080	-0.03%
2020/09/18	0	0.00	1	29.55	29.50	-1	5,753	-0.02%
2020/09/17	2	31.15	0	0.00	30.20	2	5,605	0.04%
2020/09/16	0	0.00	1	30.10	30.60	-1	5,432	-0.02%
2020/09/15	0	0.00	3	29.75	30.00	-3	5,264	-0.06%
2020/09/14	0	0.00	3	29.95	30.00	-3	5,154	-0.06%
2020/09/11	10	30.40	10	29.60	29.55	0	5,015	0.00%
2020/09/10	1	30.30	10	30.15	30.00	-9	4,700	-0.19%
2020/09/09	16	30.37	10	30.85	30.70	6	4,502	0.13%
2020/09/08	5	30.60	11	30.07	30.65	-6	4,220	-0.14%
2020/09/07	13	29.78	0	0.00	29.65	13	3,982	0.33%
2020/09/04	2	28.90	1	29.10	28.95	1	3,599	0.03%
2020/09/03	0	0.00	1	28.25	28.10	-1	3,323	-0.03%
2020/09/02	0	0.00	15	27.67	27.70	-15	3,138	-0.48%
2020/08/26	0	0.00	2	25.45	25.50	-2	2,680	-0.07%
2020/08/19	5	25.70	0	0.00	25.55	5	2,601	0.19%
2020/08/17	0	0.00	2	25.15	25.40	-2	2,525	-0.08%
2020/08/14	2	24.40	0	0.00	24.75	2	2,462	0.08%
2020/08/12	0	0.00	60	24.40	24.60	-60	2,438	-2.46%
2020/08/03	0	0.00	4	24.06	24.00	-4	2,291	-0.17%
2020/07/24	0	0.00	3	23.70	23.55	-3	2,185	-0.14%
2020/07/22	0	0.00	10	23.25	23.50	-10	2,127	-0.47%
2020/07/01	0	0.00	1	22.70	22.60	-1	1,901	-0.05%
2020/06/30	0	0.00	1	22.40	22.40	-1	1,871	-0.05%
2020/06/24	0	0.00	3	22.17	22.15	-3	1,868	-0.16%
2020/06/23	1	22.10	0	0.00	22.15	1	1,882	0.05%
2020/06/15	12	22.00	0.2	21.95	21.90	11.8	1,881	0.63%
2020/06/12	1	22.50	0	0.00	22.35	1	1,835	0.05%
2020/06/11	2	24.30	0	0.00	24.30	2	1,737	0.12%
2020/06/10	0	0.00	10	24.26	24.30	-10	1,678	-0.60%
2020/06/09	0	0.00	1	24.30	24.30	-1	1,670	-0.06%
2020/06/08	0	0.00	2	24.35	24.30	-2	1,676	-0.12%
2020/06/05	0	0.00	2	24.30	24.30	-2	1,674	-0.12%
2020/05/27	0	0.00	5	24.07	24.15	-5	1,857	-0.27%
2020/05/26	0	0.00	2	24.00	24.05	-2	1,838	-0.11%
2020/05/19	1	23.30	0	0.00	23.50	1	1,769	0.06%
2020/05/07	0	0.00	20	23.00	23.05	-20	1,809	-1.11%
2020/05/04	1	22.70	0	0.00	22.70	1	1,802	0.06%
2020/04/29	2	22.75	0	0.00	22.80	2	1,815	0.11%
2020/04/22	0	0.00	10	21.62	21.75	-10	1,870	-0.53%
2020/04/13	10	21.95	0	0.00	21.85	10	1,891	0.53%
2020/04/07	3	21.50	0	0.00	21.50	3	1,956	0.15%
2020/03/26	0	0.00	2	21.25	21.40	-2	1,963	-0.10%
2020/03/19	5	19.56	0	0.00	19.40	5	1,922	0.26%
2020/03/18	2	21.50	0	0.00	21.30	2	1,866	0.11%
2020/03/16	0	0.00	3	22.42	22.30	-3	1,810	-0.17%
2020/03/12	3	22.85	0	0.00	22.75	3	1,702	0.18%
2020/03/06	2	23.93	3	24.20	24.10	-1	1,597	-0.06%
2020/03/05	0	0.00	3	24.50	24.35	-3	1,567	-0.19%
2020/03/04	3	23.20	3	23.50	23.60	0	1,479	0.00%
2020/03/03	5	23.00	0	0.00	23.10	5	1,474	0.34%
2020/03/02	0	0.00	5	23.10	22.70	-5	1,482	-0.34%
2020/02/21	2	22.60	0	0.00	22.60	2	1,595	0.13%
2020/01/30	3	22.40	0	0.00	22.50	3	1,404	0.21%
2020/01/08	0	0.00	3	23.10	23.10	-3	1,437	-0.21%
2020/01/07	0	0.00	2	23.25	23.25	-2	1,404	-0.14%
2019/12/30	0	0.00	2	22.95	22.95	-2	1,333	-0.15%
2019/12/04	0	0.00	1	22.60	22.70	-1	1,139	-0.09%
2019/11/28	0	0.00	10	22.50	22.55	-10	1,149	-0.87%
2019/11/26	1	22.25	0	0.00	22.50	1	1,098	0.09%
2019/11/25	0	0.00	1	22.00	22.00	-1	1,026	-0.10%
2019/11/12	5	21.60	0	0.00	21.55	5	988	0.51%
2019/11/08	1	21.75	0	0.00	21.75	1	996	0.10%
2019/11/04	0	0.00	0.1	21.50	21.50	-0.1	1,041	-0.01%
2019/10/24	0	0.00	3	21.45	21.50	-3	1,101	-0.27%
2019/10/23	1	21.35	0	0.00	21.35	1	1,116	0.09%
2019/10/21	0	0.00	1	22.00	21.75	-1	1,090	-0.09%
2019/10/17	2	21.35	0	0.00	21.20	2	1,022	0.20%
2019/10/07	3	21.75	0	0.00	21.70	3	1,097	0.27%
2019/09/06	3	21.25	0	0.00	21.25	3	1,236	0.24%
2019/09/04	0	0.00	1	20.75	20.90	-1	1,245	-0.08%
2019/08/28	3	20.65	0	0.00	20.65	3	1,179	0.25%
2019/08/14	1	21.25	0	0.00	21.30	1	1,165	0.09%
2019/08/06	1	20.40	0	0.00	20.60	1	1,130	0.09%
2019/07/16	1	22.50	0	0.00	22.35	1	1,172	0.09%
2019/07/11	3	23.70	0	0.00	23.70	3	1,151	0.26%
2019/07/05	1	23.00	0	0.00	23.00	1	1,152	0.09%
2019/06/28	0	0.00	1	23.30	23.30	-1	1,201	-0.08%
2019/06/24	20	23.38	0	0.00	23.35	20	1,205	1.66%
2019/06/21	10	23.10	0	0.00	23.45	10	1,160	0.86%
2019/06/20	11	22.98	0	0.00	23.10	11	1,129	0.97%
2019/06/19	3	22.85	0	0.00	23.00	3	1,125	0.27%
2019/06/17	0	0.00	5	22.75	22.85	-5	1,135	-0.44%
2019/06/14	22	22.70	0	0.00	22.75	22	1,137	1.93%
2019/06/12	0	0.00	1	22.55	22.50	-1	1,131	-0.09%
2019/06/03	0	0.00	1	22.20	22.20	-1	1,136	-0.09%
2019/05/06	0	0.00	3	22.25	22.25	-3	1,121	-0.27%
2019/04/30	0	0.00	2	22.05	22.10	-2	1,104	-0.18%
2019/04/23	1	21.75	1	21.60	21.60	0	1,059	0.00%
2019/04/22	2	21.83	5	21.75	21.75	-3	1,036	-0.29%
2019/04/18	0	0.00	1	22.00	21.85	-1	1,012	-0.10%
2019/04/16	0	0.00	1	22.00	22.00	-1	986	-0.10%
2019/04/11	1	22.10	0	0.00	22.15	1	1,007	0.10%
2019/04/10	3	21.90	1	21.85	21.95	2	973	0.21%
2019/04/09	2	21.55	0	0.00	21.90	2	947	0.21%
2019/04/08	1	21.15	0	0.00	21.30	1	928	0.11%
2019/04/03	2	21.20	0	0.00	21.15	2	932	0.21%
2019/03/28	0	0.00	2	21.20	21.30	-2	1,141	-0.18%
2019/03/25	4	20.90	0	0.00	20.95	4	1,248	0.32%
2019/03/21	0	0.00	2	21.30	21.45	-2	1,235	-0.16%
2019/01/24	0	0.00	2	19.75	19.75	-2	1,044	-0.19%
2019/01/10	1	19.00	0	0.00	19.00	1	1,068	0.09%
2018/12/27	3	18.87	0	0.00	18.85	3	1,073	0.28%
2018/12/22	20	19.00	0	0.00	19.05	20	1,048	1.91%
2018/12/21	2	19.00	0	0.00	18.85	2	1,065	0.19%
2018/12/13	2	20.70	0	0.00	20.70	2	852	0.23%
2018/12/12	6	20.70	0	0.00	20.80	6	853	0.70%
2018/12/07	2	20.70	0	0.00	20.85	2	858	0.23%
2018/12/05	1	20.85	0	0.00	20.90	1	851	0.12%
2018/12/03	1	20.90	0	0.00	20.95	1	852	0.12%
2018/11/29	0	0.00	1	20.90	20.95	-1	835	-0.12%
2018/11/13	2	20.70	0	0.00	20.70	2	819	0.24%
2018/11/02	1	20.90	0	0.00	21.00	1	854	0.12%
2018/10/30	0	0.00	1	20.55	20.80	-1	858	-0.12%
2018/10/23	1	21.20	0	0.00	21.35	1	863	0.12%
2018/10/17	5	22.25	0	0.00	22.00	5	845	0.59%
2018/10/12	0	0.00	5	21.90	22.10	-5	846	-0.59%
2018/10/04	0	0.00	5	23.45	23.50	-5	792	-0.63%
2018/10/03	0	0.00	1	23.55	23.70	-1	789	-0.13%
2018/09/18	5	22.60	0	0.00	22.65	5	955	0.52%
2018/09/03	1	22.55	0	0.00	22.55	1	1,101	0.09%
2018/08/30	0	0.00	1	22.55	22.60	-1	1,114	-0.09%
2018/08/22	1	22.45	0	0.00	22.35	1	1,201	0.08%
2018/08/13	1	22.80	0	0.00	22.70	1	1,236	0.08%
2018/07/30	3	22.65	0	0.00	22.70	3	1,284	0.23%
2018/07/26	1	22.60	0	0.00	22.55	1	1,330	0.08%
2018/07/24	5	22.35	0	0.00	22.35	5	1,372	0.36%
2018/07/13	5	21.80	0	0.00	21.85	5	1,374	0.36%
2018/05/17	1	24.45	0	0.00	24.40	1	1,024	0.10%
2018/04/18	1	24.60	0	0.00	24.50	1	1,152	0.09%
2018/04/03	10	25.20	0	0.00	25.10	10	1,658	0.60%
2018/03/28	1	24.50	0	0.00	24.60	1	1,955	0.05%
2018/03/27	0	0.00	13	24.50	24.55	-13	1,981	-0.66%
2018/03/23	2	24.05	0	0.00	24.05	2	1,987	0.10%
2018/03/20	2	24.05	0	0.00	24.10	2	1,961	0.10%
2018/03/16	8	24.18	0	0.00	24.65	8	1,936	0.41%
2018/03/15	5	24.20	0	0.00	24.40	5	1,914	0.26%
2018/03/09	3	24.35	0	0.00	24.45	3	1,878	0.16%
2018/02/26	2	25.10	0	0.00	25.40	2	1,799	0.11%
2018/02/22	1	25.30	0	0.00	25.35	1	1,785	0.06%
2018/02/06	0	0.00	1	24.80	24.75	-1	1,791	-0.06%
2018/02/05	0	0.00	5	25.75	25.75	-5	1,761	-0.28%
2018/01/31	5	26.20	5	26.10	26.10	0	1,753	0.00%
2018/01/25	0	0.00	19	26.15	26.00	-19	1,758	-1.08%
2018/01/23	5	27.05	28	27.05	26.30	-23	1,760	-1.31%
2018/01/22	0	0.00	1	26.80	26.95	-1	1,735	-0.06%
2018/01/19	1	26.70	1	26.85	26.95	0	1,718	0.00%
2018/01/18	14	26.57	0	0.00	26.85	14	1,711	0.82%
2018/01/17	0	0.00	3	26.67	26.55	-3	1,701	-0.18%
2018/01/15	0	0.00	3	27.05	27.30	-3	1,659	-0.18%
2018/01/11	2	27.60	0	0.00	27.50	2	1,588	0.13%
2018/01/10	0	0.00	10	27.22	27.35	-10	1,527	-0.65%
2018/01/09	1	26.35	1	26.35	26.50	0	1,396	0.00%
2018/01/08	5	26.30	7	26.16	26.25	-2	1,331	-0.15%
2018/01/04	9	26.22	54	26.29	26.20	-45	1,293	-3.48%
2018/01/03	0	0.00	12	26.02	26.00	-12	1,195	-1.00%
2018/01/02	0	0.00	7	25.81	26.00	-7	1,116	-0.63%