東和鋼鐵 (2006)-鑫豐券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
70.0
漲跌
▼1.7
漲幅
-2.37%
成交量
2,494張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/12/28	2	18.90	0	0.00	19.00	2	1,058	0.19%
2018/12/27	1	18.90	0	0.00	18.85	1	1,073	0.09%
2018/12/26	2	18.75	0	0.00	18.85	2	1,068	0.19%
2018/12/24	7	18.95	0	0.00	18.95	7	1,045	0.67%
2018/12/22	1	19.05	1	19.10	19.05	0	1,048	0.00%
2018/12/21	46	18.93	0	0.00	18.85	46	1,065	4.32%
2018/12/20	0	0.00	3	19.93	19.65	-3	937	-0.32%
2018/12/19	34	20.05	1	19.60	19.60	33	911	3.62%
2018/12/18	4	20.61	0	0.00	20.50	4	826	0.48%
2018/12/13	1	20.70	0	0.00	20.70	1	852	0.12%
2018/12/10	2	20.65	0	0.00	20.65	2	855	0.23%
2018/12/07	1	20.70	1	20.80	20.85	0	858	0.00%
2018/12/06	8	20.73	0	0.00	20.75	8	860	0.93%
2018/12/05	0	0.00	0	20.95	20.90	0	851	0.00%
2018/12/04	0	0.00	1	21.10	21.00	-1	855	-0.12%
2018/12/03	0	0.00	1	20.95	20.95	-1	852	-0.12%
2018/11/30	1	20.90	0	0.00	20.90	1	835	0.12%
2018/11/29	0	20.95	0	0.00	20.95	0	835	0.00%
2018/11/28	0	0.00	1	21.00	21.00	-1	830	-0.12%
2018/11/26	0	0.00	2	20.85	20.75	-2	824	-0.24%
2018/11/21	1.1	20.85	0	0.00	20.95	1.1	829	0.13%
2018/11/16	0	0.00	1	20.90	20.90	-1	827	-0.12%
2018/11/15	5	20.57	0	0.00	20.60	5	826	0.61%
2018/11/14	3	20.75	0	0.00	20.80	3	815	0.37%
2018/11/08	0	0.00	2	21.13	21.10	-2	837	-0.24%
2018/11/07	2	20.85	0	0.00	21.00	2	856	0.23%
2018/11/06	1	20.80	0	0.00	20.80	1	864	0.12%
2018/11/05	0	0.00	1	21.15	20.90	-1	862	-0.12%
2018/11/02	0	0.00	1	21.05	21.00	-1	854	-0.12%
2018/10/31	0	22.40	0	0.00	20.95	0	852	0.00%
2018/10/30	2	20.55	1	20.80	20.80	1	858	0.12%
2018/10/29	3	20.60	0	0.00	20.60	3	864	0.35%
2018/10/26	1	20.65	0	0.00	20.85	1	866	0.12%
2018/10/25	2	20.85	8	20.95	20.95	-6	868	-0.69%
2018/10/24	4	21.18	4	21.05	21.10	0	869	0.00%
2018/10/23	5	21.29	0	0.00	21.35	5	863	0.58%
2018/10/19	8	21.61	0	0.00	21.35	8	866	0.92%
2018/10/17	1	22.15	0	0.00	22.00	1	845	0.12%
2018/10/16	2	22.05	0	0.00	22.10	2	846	0.24%
2018/10/12	1	21.85	0	0.00	22.10	1	846	0.12%
2018/10/11	21	22.44	20	22.15	22.05	1	844	0.12%
2018/10/08	0	0.00	21	23.00	23.10	-21	810	-2.59%
2018/10/05	2	22.88	0	0.00	22.85	2	807	0.25%
2018/10/04	26	23.44	0	0.00	23.50	26	792	3.28%
2018/10/03	1	23.50	2	23.70	23.70	-1	789	-0.13%
2018/10/02	0	0.00	2	23.55	23.60	-2	790	-0.25%
2018/09/28	0	0.00	26	23.74	23.70	-26	779	-3.34%
2018/09/27	1	23.70	14	23.59	23.50	-13	744	-1.75%
2018/09/25	0	0.00	4	22.74	22.90	-4	750	-0.53%
2018/09/21	1	22.60	0	0.00	22.65	1	749	0.13%
2018/09/20	3	22.55	0	0.00	22.60	3	783	0.38%
2018/09/18	0	0.00	2	22.70	22.65	-2	955	-0.21%
2018/09/14	2	22.45	0	0.00	22.50	2	1,002	0.20%
2018/09/13	0	0.00	2	22.48	22.60	-2	1,017	-0.20%
2018/09/12	4	22.14	2	22.15	22.15	2	1,030	0.19%
2018/09/11	1	22.25	0	0.00	22.15	1	1,051	0.10%
2018/09/10	0.1	22.25	0	0.00	22.25	0.1	1,059	0.00%
2018/09/07	2	22.48	10	22.40	22.35	-8	1,073	-0.75%
2018/09/05	0	0.00	2	22.65	22.65	-2	1,091	-0.18%
2018/09/03	2	22.60	0	0.00	22.55	2	1,101	0.18%
2018/08/31	0	0.00	3	22.60	22.60	-3	1,108	-0.27%
2018/08/30	0	0.00	2	22.55	22.60	-2	1,114	-0.18%
2018/08/28	0	0.00	2	22.55	22.60	-2	1,114	-0.18%
2018/08/24	0.1	22.45	0	0.00	22.35	0.1	1,153	0.01%
2018/08/23	0	0.00	2	22.55	22.60	-2	1,188	-0.17%
2018/08/22	0	0.00	1	22.40	22.35	-1	1,201	-0.08%
2018/08/21	1	22.30	1	22.35	22.20	0	1,209	0.00%
2018/08/20	2	22.15	0	0.00	22.15	2	1,222	0.16%
2018/08/17	1	22.15	0	0.00	22.10	1	1,241	0.08%
2018/08/16	1	22.10	0	0.00	22.15	1	1,255	0.08%
2018/08/15	3	22.25	0	0.00	22.25	3	1,255	0.24%
2018/08/14	6	22.48	0	0.00	22.45	6	1,248	0.48%
2018/08/09	2	22.90	0	0.00	22.90	2	1,244	0.16%
2018/08/07	0	0.00	1	22.75	22.80	-1	1,266	-0.08%
2018/08/06	1	22.70	0	0.00	22.55	1	1,288	0.08%
2018/07/31	0	0.00	3	22.87	22.90	-3	1,277	-0.23%
2018/07/30	4	22.66	0	0.00	22.70	4	1,284	0.31%
2018/07/27	1	22.60	4	22.66	22.70	-3	1,312	-0.23%
2018/07/26	0	0.00	8	22.59	22.55	-8	1,330	-0.60%
2018/07/25	38	22.30	0	0.00	22.35	38	1,349	2.81%
2018/07/24	0.2	22.35	0	0.00	22.35	0.2	1,372	0.02%
2018/07/20	22	22.08	1	22.15	22.15	21	1,380	1.52%
2018/07/19	4	22.25	0	0.00	22.30	4	1,381	0.29%
2018/07/18	6	22.31	14	22.46	22.60	-8	1,376	-0.58%
2018/07/17	4	22.04	7	22.13	22.05	-3	1,372	-0.22%
2018/07/16	2	21.95	0	0.00	21.95	2	1,376	0.15%
2018/07/13	1	21.75	1	21.85	21.85	0	1,374	0.00%
2018/07/11	2.2	21.61	0	0.00	21.70	2.2	1,378	0.16%
2018/07/10	6	21.73	0	0.00	21.55	6	1,377	0.44%
2018/07/06	3	21.60	1	21.65	21.70	2	1,357	0.15%
2018/07/05	4	21.60	0	0.00	21.65	4	1,353	0.30%
2018/07/04	10	21.71	9	21.80	21.95	1	1,356	0.07%
2018/07/03	6	22.04	0	0.00	21.90	6	1,348	0.44%
2018/07/02	2	22.40	0	0.00	22.45	2	1,330	0.15%
2018/06/29	23	22.53	6.1	22.48	22.50	16.9	1,332	1.27%
2018/06/28	4	24.01	17	24.15	24.00	-13	1,309	-0.99%
2018/06/27	5	23.85	0	0.00	23.85	5	1,279	0.39%
2018/06/25	4	23.95	0	0.00	23.90	4	1,093	0.37%
2018/06/22	0	0.00	2	23.95	23.90	-2	1,086	-0.18%
2018/06/20	15.2	23.95	0	0.00	23.95	15.2	1,068	1.43%
2018/06/15	3	24.00	0	0.00	24.00	3	1,054	0.28%
2018/06/13	0	0.00	2	24.30	24.35	-2	1,038	-0.19%
2018/06/11	0	0.00	4	24.23	24.20	-4	1,059	-0.38%
2018/06/07	1	24.25	0	0.00	24.25	1	1,078	0.09%
2018/05/30	3	24.10	0	0.00	24.10	3	1,019	0.29%
2018/05/29	1	24.15	1	24.15	24.15	0	1,023	0.00%
2018/05/23	2	24.30	0	0.00	24.25	2	1,014	0.20%
2018/05/16	1	24.50	2	24.50	24.40	-1	1,021	-0.10%
2018/05/15	10	24.90	0	0.00	24.90	10	1,028	0.97%
2018/05/14	0	0.00	1	25.00	24.90	-1	1,054	-0.09%
2018/05/11	32	24.61	35	24.74	24.75	-3	1,037	-0.29%
2018/05/10	0	0.00	7	24.35	24.45	-7	1,016	-0.69%
2018/05/02	1	24.45	0	0.00	24.65	1	985	0.10%
2018/04/30	1	24.30	0	0.00	24.65	1	974	0.10%
2018/04/24	0	0.00	4.1	24.60	24.50	-4.1	1,005	-0.40%
2018/04/23	6	24.65	0	0.00	24.70	6	1,026	0.58%
2018/04/19	0.2	24.60	0	0.00	24.60	0.2	1,105	0.01%
2018/04/18	1	24.50	0	0.00	24.50	1	1,152	0.09%
2018/04/17	0	0.00	2	24.65	24.60	-2	1,216	-0.16%
2018/04/16	1.1	24.82	1	24.90	24.80	0.1	1,346	0.01%
2018/04/12	0.1	25.25	0	0.00	25.25	0.1	1,446	0.00%
2018/04/09	0	25.20	0	0.00	25.20	0	1,624	0.00%
2018/04/03	1	25.15	1	25.10	25.10	0	1,658	0.00%
2018/04/02	9	25.21	0	0.00	25.25	9	1,670	0.54%
2018/03/31	0	0.00	1	25.15	25.10	-1	1,749	-0.06%
2018/03/30	0.2	24.70	1	24.80	24.75	-0.8	1,867	-0.04%
2018/03/29	0.3	24.55	0	0.00	24.55	0.3	1,946	0.01%
2018/03/27	1	24.65	20	24.40	24.55	-19	1,981	-0.96%
2018/03/26	0	0.00	15	24.20	24.30	-15	1,988	-0.75%
2018/03/23	0	0.00	7	24.00	24.05	-7	1,987	-0.35%
2018/03/21	35	24.04	11	23.95	23.90	24	1,978	1.21%
2018/03/20	1	24.05	0	0.00	24.10	1	1,961	0.05%
2018/03/19	1	24.45	0	0.00	24.30	1	1,942	0.05%
2018/03/16	1	24.10	0	0.00	24.65	1	1,936	0.05%
2018/03/15	1	24.20	0	0.00	24.40	1	1,914	0.05%
2018/03/14	1	24.35	0	0.00	24.40	1	1,907	0.05%
2018/03/13	2	24.60	0	0.00	24.60	2	1,887	0.11%
2018/03/12	1	24.65	24	24.48	24.70	-23	1,880	-1.22%
2018/03/08	0	24.40	0	0.00	24.40	0	1,880	0.00%
2018/03/07	1	24.20	0	0.00	24.15	1	1,876	0.05%
2018/03/06	24	24.35	0	0.00	24.20	24	1,876	1.28%
2018/03/05	4	24.35	0	0.00	24.35	4	1,874	0.22%
2018/03/02	1	24.85	0	0.00	25.00	1	1,849	0.05%
2018/02/27	4.1	25.10	0	0.00	25.30	4.1	1,815	0.23%
2018/02/26	0.1	25.35	10	25.30	25.40	-9.9	1,799	-0.55%
2018/02/23	1.1	25.39	1	25.50	25.35	0.1	1,788	0.01%
2018/02/22	0.1	25.25	0	0.00	25.35	0.1	1,785	0.01%
2018/02/21	0	25.50	0	0.00	25.60	0	1,790	0.00%
2018/02/09	0	25.20	0	0.00	25.40	0	1,785	0.00%
2018/02/08	1	25.00	0	0.00	25.15	1	1,781	0.06%
2018/02/07	0	24.90	0	0.00	25.00	0	1,793	0.00%
2018/02/06	4	24.84	3	25.02	24.75	1	1,791	0.06%
2018/02/05	2	25.65	1	25.60	25.75	1	1,761	0.06%
2018/02/02	2.1	25.90	2	26.15	26.10	0.1	1,755	0.01%
2018/02/01	24	26.18	0	0.00	26.10	24	1,760	1.36%
2018/01/31	3	25.53	1	26.40	26.10	2	1,753	0.11%
2018/01/30	3	25.88	0	0.00	25.70	3	1,722	0.17%
2018/01/29	0	26.15	0	0.00	26.20	0	1,714	0.00%
2018/01/26	0	0.00	1	25.95	26.10	-1	1,725	-0.06%
2018/01/25	0.1	26.00	0	0.00	26.00	0.1	1,758	0.01%
2018/01/24	39	26.19	0	0.00	26.20	39	1,767	2.21%
2018/01/23	11.1	26.43	1	27.00	26.30	10.1	1,760	0.57%
2018/01/22	4.1	26.46	2	26.90	26.95	2.1	1,735	0.12%
2018/01/19	1.1	26.85	0	26.80	26.95	1.1	1,718	0.06%
2018/01/18	0	0.00	1	26.70	26.85	-1	1,711	-0.06%
2018/01/17	9	26.52	2	26.65	26.55	7	1,701	0.41%
2018/01/16	3	26.78	1	27.00	27.05	2	1,679	0.12%
2018/01/15	11	27.39	27	27.29	27.30	-16	1,659	-0.96%
2018/01/12	5	27.39	4	27.70	27.65	1	1,621	0.06%
2018/01/11	1	27.45	19	27.51	27.50	-18	1,588	-1.13%
2018/01/10	31	27.01	22	27.25	27.35	9	1,527	0.59%
2018/01/09	1	26.50	9.3	26.45	26.50	-8.3	1,396	-0.59%
2018/01/08	3	26.25	6	26.25	26.25	-3	1,331	-0.23%
2018/01/05	0	0.00	5	26.10	26.25	-5	1,300	-0.38%
2018/01/04	0	0.00	10	26.32	26.20	-10	1,293	-0.77%
2018/01/03	0	0.00	3	26.07	26.00	-3	1,195	-0.25%
2018/01/02	3	25.60	6	25.89	26.00	-3	1,116	-0.27%