東和鋼鐵 (2006)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
72.8
漲跌
▼0.5
漲幅
-0.68%
成交量
1,713張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	73.60	73.30	-0.1	2,606	0.00%
2024/04/29	2	73.20	0.1	73.20	73.60	1.9	2,590	0.07%
2024/04/24	0	0.00	4	74.23	74.30	-4	2,550	-0.16%
2024/04/19	0	0.00	1	71.90	73.40	-1	2,420	-0.04%
2024/04/18	0	0.00	1	72.80	72.80	-1	2,362	-0.04%
2024/04/09	0	0.00	2	72.30	72.60	-2	2,216	-0.09%
2024/04/03	2.1	73.54	2	71.65	71.00	0.1	2,202	0.00%
2024/03/27	1	69.20	3	68.80	68.70	-2	2,226	-0.09%
2024/03/26	2.1	69.55	0	0.00	69.60	2.1	2,273	0.09%
2024/03/25	3	68.93	0	0.00	69.10	3	2,322	0.13%
2024/03/22	6	69.22	0	0.00	68.50	6	2,342	0.26%
2024/03/15	2	76.90	0	76.40	76.50	2	2,115	0.09%
2024/03/13	1	76.90	0	0.00	76.60	1	2,087	0.05%
2024/03/08	0	77.25	0	78.00	76.90	0	2,007	0.00%
2024/03/01	0	0.00	0.1	77.60	78.00	-0.1	1,895	0.00%
2024/02/29	0	0.00	1	77.00	77.30	-1	1,877	-0.05%
2024/02/27	0	76.50	1.3	76.80	76.30	-1.3	1,838	-0.07%
2024/02/26	0	0.00	1	75.00	75.00	-1	1,777	-0.06%
2024/02/23	0	0.00	0.1	74.00	74.40	-0.1	1,784	-0.01%
2024/02/21	2	73.95	0	0.00	72.80	2	1,771	0.11%
2024/02/16	0.3	72.00	0.7	71.80	72.00	-0.4	1,805	-0.02%
2024/02/15	0	0.00	1	71.50	71.90	-1	1,821	-0.06%
2024/01/26	0	0.00	1	73.00	73.00	-1	1,895	-0.05%
2024/01/17	0	0.00	1	72.00	71.60	-1	2,037	-0.05%
2024/01/16	0	0.00	3	71.80	71.70	-3	2,013	-0.15%
2024/01/12	0	0.00	1	70.40	71.10	-1	2,004	-0.05%
2024/01/09	0	0.00	0.2	70.40	70.50	-0.2	2,044	-0.01%
2024/01/02	0	0.00	1	71.50	71.30	-1	2,062	-0.05%
2023/12/28	1	71.40	0	0.00	71.20	1	2,037	0.05%
2023/12/27	1	69.90	0	0.00	69.70	1	2,011	0.05%
2023/12/25	1	71.30	0	0.00	70.90	1	1,964	0.05%
2023/12/20	1	71.90	0	0.00	73.60	1	1,864	0.05%
2023/12/19	0	0.00	1	72.70	72.70	-1	1,801	-0.06%
2023/12/14	0	0.00	1	71.10	71.00	-1	1,646	-0.06%
2023/12/13	1	70.50	0	0.00	70.60	1	1,638	0.06%
2023/12/12	0	0.00	1	71.70	71.90	-1	1,642	-0.06%
2023/12/11	0.8	71.00	0	0.00	71.20	0.8	1,650	0.05%
2023/11/30	0	0.00	0.2	69.10	69.30	-0.2	1,665	-0.01%
2023/11/29	0	0.00	0.1	69.60	69.70	-0.1	1,704	-0.01%
2023/11/27	0	0.00	2	69.50	69.60	-2	1,690	-0.12%
2023/11/24	0	0.00	1	69.00	69.00	-1	1,695	-0.06%
2023/11/23	1	68.30	0	0.00	68.60	1	1,700	0.06%
2023/11/10	1	67.20	0	0.00	67.60	1	1,611	0.06%
2023/11/07	0.5	66.80	4	67.00	67.90	-3.5	1,593	-0.22%
2023/11/06	0	0.00	2.7	65.00	65.90	-2.7	1,556	-0.17%
2023/11/03	0	0.00	4	65.80	65.90	-4	1,552	-0.26%
2023/11/02	0	0.00	0.4	64.50	64.80	-0.4	1,570	-0.03%
2023/10/31	0.4	64.60	0	0.00	65.00	0.4	1,656	0.02%
2023/10/11	0	60.20	0	0.00	60.20	0	1,644	0.00%
2023/10/05	4	59.70	0	0.00	59.70	4	1,626	0.25%
2023/10/02	0	0.00	2	60.40	60.50	-2	1,599	-0.13%
2023/09/28	0	0.00	0.4	60.40	60.70	-0.4	1,601	-0.02%
2023/09/21	0	0.00	1	62.90	63.30	-1	1,539	-0.06%
2023/09/20	2	63.70	0	0.00	63.40	2	1,526	0.13%
2023/09/15	0	0.00	0.3	61.70	62.30	-0.3	1,505	-0.02%
2023/09/14	0	0.00	4	62.30	62.30	-4	1,487	-0.27%
2023/09/07	1	61.00	0	0.00	61.00	1	1,498	0.07%
2023/09/06	0	0.00	2	60.90	61.50	-2	1,489	-0.13%
2023/09/04	2.3	60.52	0	0.00	61.30	2.3	1,493	0.15%
2023/08/04	2	59.90	3	61.03	60.50	-1	1,313	-0.08%
2023/07/25	1	56.00	0	0.00	56.30	1	1,076	0.09%
2023/07/18	4	56.00	0	0.00	56.00	4	1,057	0.38%
2023/07/17	0	0.00	1.3	56.75	56.60	-1.3	1,057	-0.13%
2023/07/14	0	0.00	1.3	57.00	56.90	-1.3	1,074	-0.12%
2023/07/13	0	0.00	0.1	57.20	57.20	-0.1	1,073	-0.01%
2023/07/12	2	57.00	2	56.90	56.90	0	1,080	0.00%
2023/07/07	0	0.00	1	57.20	57.60	-1	1,133	-0.09%
2023/07/05	0	0.00	1	59.30	59.30	-1	1,159	-0.09%
2023/07/03	1	59.70	0	0.00	59.40	1	1,213	0.08%
2023/06/16	0	0.00	2	57.70	58.50	-2	1,441	-0.14%
2023/06/15	0	0.00	2	57.45	57.50	-2	1,423	-0.14%
2023/06/08	0	0.00	0.1	57.70	57.90	-0.1	1,506	-0.01%
2023/06/07	1	57.50	0.5	57.56	57.50	0.5	1,511	0.04%
2023/06/05	0	0.00	0.3	57.00	57.10	-0.3	1,526	-0.02%
2023/06/02	0	56.10	0	0.00	56.20	0	1,530	0.00%
2023/06/01	0	56.30	0	0.00	56.20	0	1,541	0.00%
2023/05/31	0.1	56.36	0	0.00	55.90	0.1	1,554	0.01%
2023/05/30	0	0.00	2	56.80	56.40	-2	1,576	-0.13%
2023/05/29	0.1	56.80	1	56.70	56.60	-0.9	1,675	-0.05%
2023/05/26	0	56.60	1	56.40	56.50	-1	1,721	-0.06%
2023/05/25	0	0.00	1	57.00	56.80	-1	1,739	-0.06%
2023/05/18	1	57.70	0	0.00	57.60	1	1,733	0.06%
2023/05/09	0	56.70	0	0.00	56.90	0	1,773	0.00%
2023/05/08	0	57.10	0	0.00	56.90	0	1,788	0.00%
2023/05/04	0	57.10	0	0.00	57.40	0	1,832	0.00%
2023/05/03	0	57.00	0	0.00	56.90	0	1,856	0.00%
2023/05/02	0	57.40	0	0.00	57.10	0	1,890	0.00%
2023/04/18	0	59.10	0	0.00	59.30	0	1,902	0.00%
2023/04/14	0	58.70	0	0.00	58.90	0	1,886	0.00%
2023/04/13	0	0.00	3	58.43	59.00	-3	1,886	-0.16%
2023/04/12	0	0.00	2	58.10	58.80	-2	1,879	-0.11%
2023/04/11	0	57.80	1	57.20	58.10	-1	1,860	-0.05%
2023/04/10	1	56.80	0	0.00	56.90	1	1,838	0.06%
2023/04/07	2	57.20	1	57.40	57.50	1	1,836	0.06%
2023/04/06	0	57.50	0	0.00	57.80	0	1,828	0.00%
2023/03/31	0	56.30	0	0.00	56.00	0	1,802	0.00%
2023/03/30	2	56.50	1	56.50	56.40	1	1,851	0.05%
2023/03/29	1	60.60	0	0.00	60.60	1	1,806	0.06%
2023/03/27	0	61.60	0.7	61.00	60.30	-0.7	1,890	-0.03%
2023/03/24	0	61.50	0	0.00	61.40	0	1,913	0.00%
2023/03/21	1	61.60	0	0.00	61.30	1	1,924	0.05%
2023/03/09	1	63.40	0	0.00	63.50	1	1,835	0.05%
2023/03/06	1	62.60	0	0.00	62.70	1	1,807	0.06%
2023/03/01	0	0.00	2	60.30	62.00	-2	1,747	-0.11%
2023/02/24	0	0.00	2	59.25	59.60	-2	1,646	-0.12%
2023/02/22	2	56.30	0	0.00	56.40	2	1,591	0.13%
2023/02/21	1	56.70	0	0.00	57.30	1	1,590	0.06%
2023/02/20	1	56.30	6.7	56.52	57.00	-5.7	1,598	-0.36%
2023/02/17	0	0.00	2	56.70	56.70	-2	1,608	-0.12%
2023/01/31	0	0.00	1	58.00	57.80	-1	1,602	-0.06%
2023/01/06	1	52.00	0	0.00	52.40	1	1,675	0.06%
2022/12/28	0	0.00	1	52.50	52.50	-1	1,765	-0.06%
2022/12/21	0	0.00	1	50.70	51.00	-1	1,749	-0.06%
2022/12/16	1	52.70	0	0.00	53.30	1	1,574	0.06%
2022/12/12	0	0.00	3.4	51.31	51.40	-3.4	1,794	-0.19%
2022/12/05	0	0.00	0	52.80	53.10	0	1,893	0.00%
2022/12/02	0	0.00	1	52.80	53.00	-1	1,881	-0.05%
2022/11/28	0	0.00	5	52.10	52.40	-5	1,897	-0.26%
2022/11/22	0.7	51.70	0	0.00	51.60	0.7	1,878	0.04%
2022/11/21	0	51.70	0	0.00	51.80	0	1,876	0.00%
2022/11/15	1	51.60	0	0.00	51.80	1	1,852	0.05%
2022/11/07	4	49.80	0	0.00	49.85	4	1,860	0.21%
2022/11/04	0	0.00	0.4	49.35	49.25	-0.4	1,862	-0.02%
2022/11/03	0	0.00	1	49.90	49.90	-1	1,848	-0.05%
2022/11/01	1	49.80	0	0.00	49.80	1	1,836	0.05%
2022/10/26	0	0.00	1	50.60	50.70	-1	1,852	-0.05%
2022/10/25	0	0.00	10	51.60	50.90	-10	1,890	-0.53%
2022/10/24	6	52.50	10	53.05	52.30	-4	1,886	-0.21%
2022/10/21	5	53.20	0	0.00	53.10	5	1,891	0.26%
2022/10/20	5	54.78	0	0.00	55.40	5	1,885	0.27%
2022/10/19	3	54.00	0	0.00	54.60	3	1,843	0.16%
2022/10/14	2	53.35	0	0.00	52.50	2	1,948	0.10%
2022/09/26	0	0.00	1	50.90	50.90	-1	2,311	-0.04%
2022/09/23	0	0.00	0.3	51.40	51.80	-0.3	2,344	-0.01%
2022/09/21	2	52.45	0	0.00	51.80	2	2,320	0.09%
2022/09/16	2	52.50	2	54.00	54.00	0	2,201	0.00%
2022/08/19	0	0.00	5	54.40	54.30	-5	4,196	-0.12%
2022/08/02	5	52.50	0	0.00	52.20	5	4,563	0.11%
2022/07/20	1	49.60	0	0.00	49.40	1	4,658	0.02%
2022/07/18	1	48.10	0	0.00	48.90	1	4,583	0.02%
2022/07/08	3	49.30	0	0.00	49.80	3	4,622	0.06%
2022/07/07	0.1	49.25	0	0.00	49.15	0.1	4,648	0.00%
2022/07/06	0	0.00	3	49.87	49.65	-3	4,636	-0.06%
2022/07/04	0	0.00	1	50.50	50.20	-1	4,708	-0.02%
2022/06/30	1	51.90	1	51.50	51.90	0	4,796	0.00%
2022/06/28	0	0.00	0.2	51.80	53.00	-0.2	4,898	0.00%
2022/06/27	0.4	54.80	0	0.00	54.20	0.4	4,933	0.01%
2022/06/23	3	55.00	3	54.20	53.50	0	5,026	0.00%
2022/06/22	1	57.50	0.2	56.10	54.90	0.8	5,196	0.02%
2022/06/21	1	57.90	0	0.00	58.30	1	5,154	0.02%
2022/06/20	5	60.52	0	0.00	58.90	5	5,112	0.10%
2022/06/15	1	67.40	0	0.00	65.50	1	5,011	0.02%
2022/06/14	1	68.30	5.2	68.38	68.70	-4.2	4,956	-0.08%
2022/06/09	0	0.00	2.4	69.98	70.00	-2.4	5,436	-0.04%
2022/06/08	0	0.00	1	69.40	69.20	-1	5,864	-0.02%
2022/06/07	2	68.35	0	0.00	69.30	2	5,872	0.03%
2022/06/06	0	0.00	11	68.75	68.60	-11	5,848	-0.19%
2022/06/02	0	0.00	1.6	65.81	66.00	-1.6	5,782	-0.03%
2022/05/30	1	63.80	0	0.00	63.90	1	6,008	0.02%
2022/05/26	0	0.00	1	63.00	62.90	-1	6,073	-0.02%
2022/05/25	0	0.00	1	61.60	61.80	-1	6,127	-0.02%
2022/05/17	2	58.70	5	58.70	58.70	-3	6,246	-0.05%
2022/05/16	5	57.78	0	0.00	58.00	5	6,331	0.08%
2022/05/10	1	58.51	0	0.00	59.40	1	6,397	0.02%
2022/05/09	2	59.70	0	0.00	58.80	2	6,392	0.03%
2022/05/06	0.1	61.50	0	0.00	61.80	0.1	6,465	0.00%
2022/05/03	0.1	61.80	0	0.00	62.60	0.1	6,616	0.00%
2022/04/27	0.1	63.00	2	62.55	62.70	-2	6,752	-0.03%
2022/04/26	5.1	64.08	1	64.30	64.00	4.1	6,787	0.06%
2022/04/25	0	65.40	0	0.00	65.40	0	6,769	0.00%
2022/04/22	0.1	68.28	0	0.00	67.80	0.1	6,759	0.00%
2022/04/21	0.1	68.83	0	0.00	68.70	0.1	6,776	0.00%
2022/04/20	9.4	70.44	15	69.32	69.10	-5.6	6,729	-0.08%
2022/04/19	5	70.90	2.7	70.78	71.10	2.3	6,709	0.03%
2022/04/18	0.1	69.60	14	69.80	70.10	-14	6,702	-0.21%
2022/04/14	2	70.00	0	0.00	70.30	2	6,697	0.03%
2022/04/13	0	0.00	2	69.40	70.30	-2	6,690	-0.03%
2022/04/12	2	67.90	0	0.00	68.90	2	6,656	0.03%
2022/04/11	12	68.23	0	0.00	67.60	12	6,642	0.18%
2022/04/08	7	67.80	6	67.60	68.70	1	6,600	0.02%
2022/04/07	1.2	67.60	0	0.00	67.20	1.2	6,563	0.02%
2022/04/06	4	68.13	0	0.00	68.00	4	6,506	0.06%
2022/04/01	3.2	69.60	2	69.70	69.50	1.2	6,435	0.02%
2022/03/31	2.2	70.52	0	0.00	70.40	2.2	6,368	0.03%
2022/03/30	1	70.00	0	0.00	71.40	1	6,341	0.02%
2022/03/29	0.4	71.25	1	71.70	70.70	-0.6	6,278	-0.01%
2022/03/28	1.2	72.55	0	0.00	72.70	1.2	6,246	0.02%
2022/03/25	4.5	73.72	0	0.00	73.20	4.5	6,337	0.07%
2022/03/24	5	81.08	0	0.00	81.00	5	6,228	0.08%
2022/03/23	5	80.78	34.1	80.60	80.70	-29.1	6,342	-0.46%
2022/03/22	0.5	81.50	6	82.50	81.80	-5.5	6,264	-0.09%
2022/03/21	0.7	80.20	0.7	80.20	80.60	0	6,111	0.00%
2022/03/18	1	79.75	0.7	79.70	79.90	0.3	5,900	0.01%
2022/03/17	0	0.00	1	79.20	79.30	-1	5,785	-0.02%
2022/03/16	0	0.00	1	78.50	78.70	-1	5,702	-0.02%
2022/03/15	0	0.00	0	78.84	79.70	0	5,545	0.00%
2022/03/14	1	77.91	4	79.63	80.00	-3	5,424	-0.06%
2022/03/11	3	76.27	18.1	76.72	77.30	-15.1	5,131	-0.29%
2022/03/09	0	0.00	0.1	70.10	70.70	-0.1	4,752	0.00%
2022/03/08	3	70.17	13	70.82	69.20	-10	4,798	-0.21%
2022/03/07	2	73.50	2	72.75	72.90	0	4,733	0.00%
2022/03/04	8	73.26	11	73.46	73.00	-3	4,657	-0.07%
2022/02/25	0	0.00	1	70.50	69.70	-1	4,517	-0.02%
2022/02/23	0	0.00	1	68.70	68.90	-1	4,532	-0.02%
2022/02/22	2	68.50	3	69.00	68.80	-1	4,529	-0.02%
2022/02/21	2	71.35	0	0.00	70.10	2	4,571	0.04%
2022/02/17	0.4	69.09	1	69.70	69.40	-0.7	4,612	-0.01%
2022/02/11	2.3	72.86	6	73.00	73.00	-3.7	4,505	-0.08%
2022/02/10	13	72.88	2	72.75	72.50	11	4,512	0.24%
2022/02/08	6	72.62	0.3	71.50	72.10	5.7	4,389	0.13%
2022/02/07	0	0.00	2.2	70.91	72.00	-2.2	4,255	-0.05%
2022/01/26	1	67.10	0	0.00	67.50	1	4,101	0.02%
2022/01/20	0	0.00	3	68.80	69.00	-3	4,147	-0.07%
2022/01/19	0	0.00	1	67.90	68.00	-1	4,105	-0.02%
2022/01/18	0.3	67.00	1	67.50	67.50	-0.7	4,040	-0.02%
2022/01/17	1	66.30	1	65.40	66.70	0	4,001	0.00%
2022/01/10	0.3	64.70	0	0.00	65.50	0.3	4,069	0.01%
2022/01/07	0	0.00	6	65.70	65.70	-6	4,118	-0.15%
2022/01/05	1	66.59	1.4	65.95	65.90	-0.3	4,300	-0.01%
2022/01/03	0.1	66.20	0	0.00	67.00	0.1	4,378	0.00%
2021/12/30	2	67.00	4	67.00	67.10	-2	4,386	-0.05%
2021/12/29	2.1	67.00	0	0.00	67.50	2.1	4,427	0.05%
2021/12/28	0.3	67.21	0	0.00	67.30	0.3	4,451	0.01%
2021/12/27	0.2	67.68	0	0.00	67.80	0.2	4,503	0.00%
2021/12/24	0.3	67.78	0.1	68.00	68.50	0.2	4,649	0.00%
2021/12/22	8.3	68.35	1.7	68.84	67.60	6.7	4,735	0.14%
2021/12/21	2	67.00	2	68.10	68.70	0	4,745	0.00%
2021/12/20	3	68.50	1	68.00	68.70	2	4,771	0.04%
2021/12/17	2	64.55	3	66.27	67.00	-1	4,669	-0.02%
2021/12/16	0	0.00	1.7	62.56	62.50	-1.7	4,451	-0.04%
2021/12/15	0	0.00	2	61.00	60.50	-2	4,420	-0.05%
2021/12/14	2	59.90	0	0.00	59.90	2	4,486	0.04%
2021/12/08	0	0.00	0.7	61.00	61.00	-0.7	4,939	-0.01%
2021/12/07	0	0.00	2	60.80	60.80	-2	5,043	-0.04%
2021/12/06	0.5	58.90	0	0.00	59.60	0.5	5,155	0.01%
2021/11/24	3	43.45	12	43.58	43.60	-9	5,193	-0.17%
2021/11/23	1	42.55	0.3	43.00	42.55	0.7	5,171	0.01%
2021/11/22	0	0.00	1	42.45	42.45	-1	5,402	-0.02%
2021/11/19	0.1	42.03	0	0.00	41.85	0.1	5,434	0.00%
2021/11/18	0.2	42.50	0	0.00	42.35	0.2	5,527	0.00%
2021/11/17	0	0.00	0.5	42.46	42.55	-0.5	5,597	-0.01%
2021/11/15	2	42.23	0	0.00	42.25	2	5,841	0.03%
2021/11/12	2	41.88	0	0.00	42.20	2	5,989	0.03%
2021/11/11	0	0.00	3	41.67	41.90	-3	6,088	-0.05%
2021/11/10	1	41.30	2	41.35	41.40	-1	6,111	-0.02%
2021/11/09	1	42.50	0	0.00	41.75	1	6,152	0.02%
2021/11/08	1	42.05	1	41.75	41.60	0	6,112	0.00%
2021/11/04	15	40.55	25	40.46	40.45	-10	6,144	-0.16%
2021/11/03	42	40.33	37	40.37	40.40	5	6,205	0.08%
2021/11/01	10	40.57	10	39.95	40.10	0	6,400	0.00%
2021/10/28	0	0.00	2.5	39.84	39.90	-2.5	6,452	-0.04%
2021/10/25	2	39.25	0	0.00	39.25	2	6,681	0.03%
2021/10/18	0	0.00	8	39.18	39.40	-8	7,006	-0.11%
2021/10/14	0	0.00	4	37.80	38.30	-4	7,318	-0.05%
2021/10/12	1	37.85	0	0.00	38.00	1	7,522	0.01%
2021/10/05	4	38.40	0	0.00	39.30	4	8,566	0.05%
2021/10/04	4	39.25	0	0.00	38.45	4	8,761	0.05%
2021/10/01	0.1	40.40	0	0.00	40.20	0.1	9,049	0.00%
2021/09/29	0.1	40.85	0	0.00	40.50	0.1	10,639	0.00%
2021/09/28	0	0.00	1	41.15	41.25	-1	11,511	-0.01%
2021/09/27	2	41.40	2	41.25	41.00	0	11,931	0.00%
2021/09/24	1	40.80	2	40.95	41.05	-1	12,578	-0.01%
2021/09/23	0.1	40.30	0	0.00	40.45	0.1	13,664	0.00%
2021/09/22	3.5	40.68	0	0.00	40.25	3.5	14,565	0.02%
2021/09/15	2	43.05	2	43.65	43.45	0	15,137	0.00%
2021/09/14	0	0.00	9	43.97	43.80	-9	15,363	-0.06%
2021/09/13	0	0.00	2	43.00	43.75	-2	15,643	-0.01%
2021/09/08	2	40.90	0	0.00	40.75	2	15,791	0.01%
2021/09/06	0	0.00	6	41.70	41.80	-6	15,913	-0.04%
2021/09/03	4	41.58	0	0.00	41.65	4	15,930	0.03%
2021/09/02	15.2	42.13	0	0.00	41.85	15.2	16,039	0.09%
2021/09/01	8	43.77	0	0.00	43.60	8	15,988	0.05%
2021/08/31	0	0.00	8	44.40	44.50	-8	15,991	-0.05%
2021/08/30	0	0.00	1	44.00	43.60	-1	16,208	-0.01%
2021/08/27	2	42.90	1	42.95	43.60	1	16,574	0.01%
2021/08/26	10	43.93	1	44.20	43.20	9	17,181	0.05%
2021/08/25	0	0.00	1	42.45	42.95	-1	17,499	-0.01%
2021/08/24	1	42.70	1	42.65	42.65	0	17,579	0.00%
2021/08/19	1	43.90	11	43.55	42.55	-10	18,241	-0.05%
2021/08/18	1	43.85	7	41.66	44.20	-6	18,205	-0.03%
2021/08/17	1	42.35	0	0.00	41.70	1	18,238	0.01%
2021/08/16	4	44.26	2	44.35	44.05	2	18,218	0.01%
2021/08/13	2	45.75	0.7	46.01	45.75	1.3	18,386	0.01%
2021/08/10	0.1	46.00	1	46.20	46.00	-0.9	19,225	0.00%
2021/08/09	0	0.00	16.2	46.74	46.80	-16.2	19,528	-0.08%
2021/08/05	2.1	45.75	0	0.00	45.60	2.1	19,883	0.01%
2021/08/04	2	46.58	0.2	47.05	46.90	1.8	20,133	0.01%
2021/08/03	3	46.85	9.4	46.76	46.85	-6.4	20,558	-0.03%
2021/08/02	0	0.00	1.2	47.53	47.65	-1.2	20,799	-0.01%
2021/07/30	3	46.83	0.1	47.80	46.60	2.9	20,980	0.01%
2021/07/29	0	0.00	1.2	47.59	47.80	-1.2	21,134	-0.01%
2021/07/28	2	47.30	0	0.00	46.85	2	21,487	0.01%
2021/07/27	5.7	47.17	1.2	47.82	46.75	4.5	21,777	0.02%
2021/07/23	0	0.00	7	48.24	48.70	-7	22,437	-0.03%
2021/07/22	10.1	47.75	2.1	47.68	47.30	8	22,649	0.04%
2021/07/21	3.1	49.60	1.1	49.16	48.20	2	22,826	0.01%
2021/07/20	2	48.70	5.8	48.84	48.95	-3.8	22,942	-0.02%
2021/07/19	0	0.00	11	50.00	50.00	-11	23,176	-0.05%
2021/07/16	3	49.53	0	0.00	49.50	3	23,804	0.01%
2021/07/15	4	49.15	9	50.06	50.50	-5	23,913	-0.02%
2021/07/14	6	48.46	13	49.07	49.05	-7	24,021	-0.03%
2021/07/13	19	49.91	5	50.80	49.50	14	24,292	0.06%
2021/07/12	16	53.42	10	55.13	53.00	6	24,307	0.02%
2021/07/09	16.2	53.35	4	53.75	53.00	12.2	24,199	0.05%
2021/07/08	3	54.70	32.1	54.84	54.80	-29.1	24,553	-0.12%
2021/07/07	40.1	53.89	19	53.19	53.10	21.1	24,397	0.09%
2021/07/06	62	57.03	8.4	56.29	55.90	53.6	24,264	0.22%
2021/07/05	4	56.98	21	55.69	57.30	-17	23,381	-0.07%
2021/07/02	63	51.98	7	52.30	52.10	56	22,924	0.24%
2021/07/01	21	51.95	2	51.30	50.80	19	22,671	0.08%
2021/06/30	12	52.08	10	52.60	52.50	2	22,189	0.01%
2021/06/29	10.2	50.71	33	51.18	50.00	-22.8	21,338	-0.11%
2021/06/28	33	48.26	33	48.97	49.30	0	20,564	0.00%
2021/06/25	2	47.13	1	47.00	46.70	1	20,346	0.00%
2021/06/24	5	47.72	2	48.85	47.95	3	20,689	0.01%
2021/06/23	5.1	47.74	12	47.80	47.35	-6.9	20,961	-0.03%
2021/06/22	9	49.12	3	49.73	49.00	6	20,871	0.03%
2021/06/21	6	46.88	16	47.45	46.50	-10	21,055	-0.05%
2021/06/18	15	48.13	2	48.45	47.95	13	21,254	0.06%
2021/06/17	1	48.95	0	0.00	48.10	1	21,247	0.00%
2021/06/16	2	49.13	1	48.65	48.50	1	21,380	0.00%
2021/06/15	3	47.60	0	0.00	49.25	3	21,349	0.01%
2021/06/11	0	0.00	11	47.85	48.40	-11	21,266	-0.05%
2021/06/10	18	46.85	0	0.00	47.80	18	21,331	0.08%
2021/06/09	5	48.12	3	49.03	48.20	2	21,190	0.01%
2021/06/08	3	49.55	0	0.00	49.60	3	21,122	0.01%
2021/06/07	9	49.85	1	48.90	49.40	8	21,164	0.04%
2021/06/04	2	53.20	2	52.30	51.70	0	20,970	0.00%
2021/06/03	32	53.10	24	53.13	52.50	8	20,921	0.04%
2021/06/02	6	51.23	8.8	50.67	51.90	-2.8	20,592	-0.01%
2021/06/01	1	48.50	5	48.19	48.55	-4	20,218	-0.02%
2021/05/31	12.7	49.57	3	49.98	48.35	9.7	20,473	0.05%
2021/05/28	1	48.00	24	48.06	47.95	-23	20,205	-0.11%
2021/05/27	2	46.55	2	47.70	45.90	0	19,871	0.00%
2021/05/26	0.2	47.00	1	47.00	47.00	-0.8	19,832	0.00%
2021/05/25	4	46.19	8	46.22	46.15	-4	19,798	-0.02%
2021/05/24	1.1	47.93	1	46.75	46.85	0.1	19,666	0.00%
2021/05/21	12	47.19	4	47.90	47.90	8	19,748	0.04%
2021/05/20	4	47.69	0	0.00	46.90	4	19,583	0.02%
2021/05/19	10	49.66	2	50.80	51.40	8	19,293	0.04%
2021/05/17	0	0.00	4	42.63	42.80	-4	18,945	-0.02%
2021/05/14	0	0.00	3	48.17	47.05	-3	18,609	-0.02%
2021/05/13	3	48.70	8	49.09	49.00	-5	18,434	-0.03%
2021/05/12	0	0.00	22	50.70	51.10	-22	18,194	-0.12%
2021/05/11	4	59.28	5	59.16	55.50	-1	17,851	-0.01%
2021/05/10	4	58.80	11	58.62	59.40	-7	17,404	-0.04%
2021/05/06	10	55.90	41	55.86	56.10	-31	17,015	-0.18%
2021/05/05	39	53.63	5	54.14	54.20	34	16,752	0.20%
2021/05/04	12	56.30	32	54.93	53.50	-20	16,410	-0.12%
2021/05/03	8	58.91	1	60.30	58.00	7	16,080	0.04%
2021/04/29	10	60.50	2	60.20	59.20	8	15,819	0.05%
2021/04/28	5	58.50	0	0.00	58.50	5	15,474	0.03%
2021/04/27	15	62.18	2	61.30	60.70	13	15,347	0.08%
2021/04/26	6	61.23	3	61.54	62.00	3	15,124	0.02%
2021/04/23	4.1	57.58	12	58.63	59.30	-7.9	14,900	-0.05%
2021/04/22	21	63.18	15.1	64.44	59.50	5.9	14,591	0.04%
2021/04/21	0	0.00	1	59.00	58.90	-1	13,851	-0.01%
2021/04/20	11	57.45	1.1	57.15	58.30	9.9	13,806	0.07%
2021/04/19	6	58.53	2	57.95	59.20	4	13,667	0.03%
2021/04/16	4.3	54.33	3	55.00	55.20	1.3	13,253	0.01%
2021/04/15	4	53.70	6	52.80	52.30	-2	12,929	-0.02%
2021/04/14	10	51.27	4	51.48	51.50	6	12,790	0.05%
2021/04/13	2	51.00	2.2	50.75	50.90	-0.2	12,390	0.00%
2021/04/12	3	49.35	6.1	51.82	52.20	-3.1	12,452	-0.02%
2021/04/09	3	48.30	23	48.40	48.30	-20	12,374	-0.16%
2021/04/08	17	50.84	16	51.06	50.20	1	12,166	0.01%
2021/04/07	0	0.00	4	46.39	47.15	-4	12,013	-0.03%
2021/04/06	1	46.15	2	45.40	46.20	-1	12,151	-0.01%
2021/04/01	51	44.85	0	0.00	44.60	51	12,071	0.42%
2021/03/31	3	44.67	0	0.00	44.55	3	11,958	0.03%
2021/03/30	7	44.55	6	43.95	45.10	1	11,975	0.01%
2021/03/29	11	43.76	0	0.00	43.80	11	11,926	0.09%
2021/03/26	2	40.73	10	41.66	43.50	-8	12,258	-0.07%
2021/03/25	1.1	39.43	51	40.00	39.60	-49.9	12,414	-0.40%
2021/03/24	0	0.00	31.5	40.14	39.75	-31.5	12,411	-0.25%
2021/03/23	4.5	41.27	0.6	40.14	41.50	3.9	11,929	0.03%
2021/03/19	0	0.00	9	39.67	40.15	-9	11,918	-0.08%
2021/03/18	0	0.00	3	38.60	39.10	-3	11,716	-0.03%
2021/03/17	1	38.05	0	0.00	38.00	1	11,741	0.01%
2021/03/16	4	38.25	2	37.95	38.15	2	11,892	0.02%
2021/03/15	2	39.10	7	39.19	38.75	-5	11,824	-0.04%
2021/03/12	0	0.00	4	39.25	39.25	-4	11,781	-0.03%
2021/03/11	0	0.00	0.1	39.40	39.95	-0.1	11,738	0.00%
2021/03/10	0	0.00	1	38.85	39.50	-1	11,608	-0.01%
2021/03/09	12	39.71	23	39.99	39.45	-11	11,532	-0.10%
2021/03/08	0	0.00	3.2	39.53	38.70	-3.2	11,241	-0.03%
2021/03/05	16	38.36	14	38.16	38.20	2	10,964	0.02%
2021/03/04	0	0.00	8	38.04	38.30	-8	11,104	-0.07%
2021/03/03	0	0.00	7.2	37.05	37.30	-7.2	10,910	-0.07%
2021/03/02	0	0.00	81	35.98	35.95	-81	10,756	-0.75%
2021/02/26	80	36.03	0	0.00	36.05	80	10,771	0.74%
2021/02/25	0	0.00	22	35.55	35.95	-22	10,715	-0.21%
2021/02/23	1	35.00	4.7	35.98	35.95	-3.7	10,756	-0.03%
2021/02/22	20	34.30	1	34.60	35.10	19	10,588	0.18%
2021/02/19	1	34.25	0	0.00	33.90	1	10,606	0.01%
2021/02/17	0	0.00	1	33.20	33.20	-1	10,654	-0.01%
2021/01/29	4	31.49	19	31.49	31.40	-15	10,839	-0.14%
2021/01/28	2	32.00	1	32.00	32.10	1	10,819	0.01%
2021/01/27	3	32.90	0	0.00	32.85	3	10,853	0.03%
2021/01/26	0	0.00	20	33.30	33.35	-20	10,842	-0.18%
2021/01/25	0.5	33.30	0	0.00	33.35	0.5	10,814	0.00%
2021/01/22	3	32.40	1	32.55	33.15	2	10,851	0.02%
2021/01/21	2	32.40	6	32.00	32.15	-4	10,796	-0.04%
2021/01/20	6	32.38	26	32.05	32.20	-20	10,939	-0.18%
2021/01/19	11	33.66	0.2	34.00	33.40	10.8	10,812	0.10%
2021/01/18	0	0.00	0.5	33.41	34.00	-0.5	10,762	0.00%
2021/01/15	2	34.98	0	0.00	34.55	2	10,718	0.02%
2021/01/14	1	35.50	10	35.60	35.60	-9	10,703	-0.08%
2021/01/13	2	35.60	11	35.10	35.15	-9	10,690	-0.08%
2021/01/12	3	36.83	36	36.23	36.10	-33	10,562	-0.31%
2021/01/08	0	0.00	20	36.80	37.00	-20	10,435	-0.19%
2021/01/07	0	0.00	10	36.80	36.60	-10	10,330	-0.10%
2021/01/06	13	37.68	21	36.95	36.80	-8	10,253	-0.08%
2021/01/05	25	37.44	22.4	37.46	37.75	2.7	10,071	0.03%
2021/01/04	9	36.57	3	37.15	36.95	6	9,841	0.06%
2020/12/30	30	36.51	22.7	36.59	36.15	7.3	9,502	0.08%
2020/12/29	18.2	37.43	16	37.66	37.40	2.2	9,217	0.02%
2020/12/28	4	36.53	2	36.45	36.30	2	8,927	0.02%
2020/12/25	5	36.74	12	36.52	36.55	-7	8,843	-0.08%
2020/12/24	15.3	36.59	5.4	37.24	36.60	9.9	8,722	0.11%
2020/12/23	46	37.15	4.6	37.23	37.30	41.4	8,566	0.48%
2020/12/22	67	37.87	37	38.89	37.40	30	8,472	0.35%
2020/12/21	26	36.87	33	36.97	38.25	-7	7,763	-0.09%
2020/12/18	21	35.01	6	35.19	35.30	15	7,197	0.21%
2020/12/17	18.3	34.78	8	35.16	34.90	10.3	7,094	0.14%
2020/12/16	9	34.73	4	34.63	34.90	5	7,101	0.07%
2020/12/15	18	34.42	10	35.35	34.50	8	7,053	0.11%
2020/12/14	3	33.87	1	33.80	33.95	2	6,976	0.03%
2020/12/11	1	33.50	1	33.40	33.80	0	7,087	0.00%
2020/12/10	17	33.96	1	34.30	33.35	16	7,114	0.22%
2020/12/08	0	0.00	17.5	33.14	33.20	-17.5	7,277	-0.24%
2020/12/07	1	33.00	2	33.05	33.20	-1	7,495	-0.01%
2020/12/03	1	33.00	1	32.75	32.80	0	8,068	0.00%
2020/12/02	2	33.10	2	33.10	33.20	0	8,464	0.00%
2020/12/01	1	33.05	1	32.85	33.85	0	8,699	0.00%
2020/11/30	7	34.56	5	33.77	33.45	2	8,782	0.02%
2020/11/27	0	0.00	1	33.35	33.55	-1	8,605	-0.01%
2020/11/26	10	32.55	0	0.00	32.25	10	8,472	0.12%
2020/11/25	0	0.00	5	32.10	32.00	-5	8,548	-0.06%
2020/11/24	1	31.40	0	0.00	31.30	1	8,433	0.01%
2020/11/20	1	30.60	0	0.00	30.90	1	8,299	0.01%
2020/11/19	5	31.75	0	0.00	31.45	5	8,203	0.06%
2020/11/18	8	31.93	1	32.00	32.00	7	8,150	0.09%
2020/11/17	0	0.00	1	31.65	32.50	-1	8,045	-0.01%
2020/11/13	0	0.00	1	30.60	30.60	-1	7,786	-0.01%
2020/11/12	1	30.00	1	30.05	30.00	0	7,779	0.00%
2020/11/09	3	31.52	5	31.30	31.20	-2	7,697	-0.03%
2020/10/30	0	0.00	4	30.16	30.20	-4	7,352	-0.05%
2020/10/28	7	31.02	3	30.65	30.40	4	7,223	0.06%
2020/10/23	1	29.55	1	29.65	29.45	0	6,898	0.00%
2020/10/19	0	0.00	2	28.95	28.90	-2	6,771	-0.03%
2020/10/12	0	0.00	4	28.85	28.45	-4	6,615	-0.06%
2020/09/28	1	28.25	0	0.00	28.50	1	6,291	0.02%
2020/09/24	1	28.90	0	0.00	28.75	1	6,161	0.02%
2020/09/21	0	0.00	1	29.25	29.70	-1	5,899	-0.02%
2020/09/18	0	0.00	3	30.00	29.50	-3	5,753	-0.05%
2020/09/16	0	0.00	8	30.16	30.60	-8	5,432	-0.15%
2020/09/11	2	30.10	0	0.00	29.55	2	5,015	0.04%
2020/09/10	2	30.13	5	30.08	30.00	-3	4,700	-0.06%
2020/09/09	5	30.00	2	30.40	30.70	3	4,502	0.07%
2020/09/08	1	30.05	4	30.09	30.65	-3	4,220	-0.07%
2020/09/07	0	0.00	1	29.60	29.65	-1	3,982	-0.03%
2020/09/04	3	28.85	1	28.45	28.95	2	3,599	0.06%
2020/09/03	1	28.20	1	28.10	28.10	0	3,323	0.00%
2020/09/02	0.5	27.50	4	28.03	27.70	-3.5	3,138	-0.11%
2020/09/01	2	26.95	3	27.15	26.95	-1	2,928	-0.03%
2020/08/31	5	26.75	2	26.63	26.75	3	2,849	0.11%
2020/08/24	0	0.00	1	25.35	25.40	-1	2,686	-0.04%
2020/08/21	1	25.30	0	0.00	25.25	1	2,663	0.04%
2020/08/20	1	25.50	0	0.00	24.80	1	2,643	0.04%
2020/08/19	0	0.00	1	25.60	25.55	-1	2,601	-0.04%
2020/08/18	3	25.52	3	25.58	25.60	0	2,564	0.00%
2020/08/17	0	0.00	2	25.30	25.40	-2	2,525	-0.08%
2020/08/13	1	24.40	0	0.00	24.55	1	2,427	0.04%
2020/08/12	0	0.00	1	24.60	24.60	-1	2,438	-0.04%
2020/08/11	10	24.50	0	0.00	24.55	10	2,421	0.41%
2020/07/28	0	0.00	25	23.30	23.35	-25	2,207	-1.13%
2020/07/24	0	0.00	150	23.65	23.55	-150	2,185	-6.86%	大賣/鉅額交易
2020/07/23	0	0.00	1	23.85	23.80	-1	2,159	-0.05%
2020/07/17	0	0.00	3	23.05	22.95	-3	2,041	-0.15%
2020/07/16	0	0.00	1	23.00	22.95	-1	2,046	-0.05%
2020/07/10	50	22.85	2	22.80	22.65	48	2,038	2.35%
2020/07/09	0	0.00	2	22.95	22.90	-2	2,022	-0.10%
2020/07/07	100	22.85	2	22.90	22.80	98	2,008	4.88%
2020/07/06	5	23.05	0	0.00	23.05	5	1,990	0.25%
2020/07/02	0	0.00	100	23.15	23.15	-100	1,954	-5.12%
2020/07/01	10	22.70	0	0.00	22.60	10	1,901	0.53%
2020/06/30	12	22.35	0	0.00	22.40	12	1,871	0.64%
2020/06/24	3	22.13	0	0.00	22.15	3	1,868	0.16%
2020/06/23	50	22.10	0	0.00	22.15	50	1,882	2.66%
2020/06/22	61	22.33	0	0.00	22.40	61	1,897	3.21%
2020/06/18	3	22.10	0	0.00	22.05	3	1,889	0.16%
2020/06/16	10	21.90	0	0.00	22.00	10	1,892	0.53%
2020/06/15	2	22.18	0	0.00	21.90	2	1,881	0.11%
2020/06/12	3	22.45	0	0.00	22.35	3	1,835	0.16%
2020/06/11	0	0.00	3	24.35	24.30	-3	1,737	-0.17%
2020/06/10	3	24.30	0	0.00	24.30	3	1,678	0.18%
2020/06/08	0	0.00	5	24.30	24.30	-5	1,676	-0.30%
2020/06/01	2	24.20	0	0.00	24.20	2	1,825	0.11%
2020/05/22	3	23.95	10	23.90	23.85	-7	1,826	-0.38%
2020/05/19	0	0.00	15	23.25	23.50	-15	1,769	-0.85%
2020/05/15	0	0.00	1	23.10	23.10	-1	1,704	-0.06%
2020/05/05	0	0.00	5	22.83	22.90	-5	1,805	-0.28%
2020/04/30	0	0.00	2	23.03	23.10	-2	1,801	-0.11%
2020/04/29	5	22.95	0	0.00	22.80	5	1,815	0.28%
2020/04/28	10	22.45	0	0.00	22.70	10	1,815	0.55%
2020/04/27	1	22.40	0	0.00	22.35	1	1,871	0.05%
2020/04/24	6	22.00	3	22.00	22.00	3	1,861	0.16%
2020/04/21	4	21.83	0	0.00	21.80	4	1,877	0.21%
2020/04/17	1	22.20	0	0.00	22.10	1	1,863	0.05%
2020/04/14	0	0.00	1	21.95	22.05	-1	1,889	-0.05%
2020/04/10	0	0.00	3	21.97	21.95	-3	1,909	-0.16%
2020/04/08	0	0.00	2	21.68	21.80	-2	1,944	-0.10%
2020/04/07	3	21.50	0	0.00	21.50	3	1,956	0.15%
2020/04/06	2	21.45	1	21.80	21.45	1	1,953	0.05%
2020/04/01	0	0.00	2	21.75	21.50	-2	1,948	-0.10%
2020/03/31	0	0.00	2	21.65	21.60	-2	1,949	-0.10%
2020/03/30	0	0.00	6	21.25	21.50	-6	1,954	-0.31%
2020/03/25	0	0.00	1	20.95	21.30	-1	1,961	-0.05%
2020/03/24	3	20.25	0	0.00	20.20	3	1,933	0.16%
2020/03/19	2	19.78	2	19.60	19.40	0	1,922	0.00%
2020/03/18	2	21.60	0	0.00	21.30	2	1,866	0.11%
2020/03/17	0	0.00	6	22.10	21.90	-6	1,837	-0.33%
2020/03/16	2	22.15	7	22.56	22.30	-5	1,810	-0.28%
2020/03/13	3	21.95	2	22.28	22.15	1	1,764	0.06%
2020/03/12	2	22.80	2	23.08	22.75	0	1,702	0.00%
2020/03/10	0	0.00	46	23.18	23.25	-46	1,661	-2.77%
2020/03/09	4	23.90	1	23.50	23.50	3	1,628	0.18%
2020/03/06	0	0.00	5	24.05	24.10	-5	1,597	-0.31%
2020/03/05	0	24.30	2	24.60	24.35	-2	1,567	-0.13%
2020/03/03	2	23.10	2	23.10	23.10	0	1,474	0.00%
2020/02/03	0	0.00	19	22.55	22.60	-19	1,465	-1.30%
2020/01/30	0	0.00	40	22.88	22.50	-40	1,404	-2.85%
2020/01/14	1	23.35	1	23.35	23.35	0	1,375	0.00%
2020/01/07	0	0.00	1	23.30	23.25	-1	1,404	-0.07%
2020/01/03	0	0.00	1	23.40	23.35	-1	1,397	-0.07%
2020/01/02	0	0.00	1	23.30	23.35	-1	1,377	-0.07%
2019/12/31	0	0.00	3	23.00	23.00	-3	1,358	-0.22%
2019/12/25	1	22.70	0	0.00	22.90	1	1,303	0.08%
2019/12/20	2	22.80	0	0.00	22.70	2	1,247	0.16%
2019/12/18	0	0.00	2	23.05	23.05	-2	1,196	-0.17%
2019/12/04	0	0.00	2	22.60	22.70	-2	1,139	-0.18%
2019/12/02	0	0.00	5	22.60	22.60	-5	1,144	-0.44%
2019/11/29	1	22.55	0	0.00	22.60	1	1,150	0.09%
2019/11/27	7	22.30	0	0.00	22.40	7	1,114	0.63%
2019/11/26	10	22.28	2	22.35	22.50	8	1,098	0.73%
2019/11/25	0	0.00	2	22.18	22.00	-2	1,026	-0.19%
2019/11/21	41	21.63	1	21.65	21.55	40	972	4.11%
2019/11/20	28	21.72	0	0.00	21.70	28	969	2.89%
2019/11/19	18	21.71	0	0.00	21.65	18	957	1.88%
2019/11/11	14	21.55	0	0.00	21.50	14	995	1.41%
2019/11/07	7	21.66	0	0.00	21.65	7	1,004	0.70%
2019/11/06	7	21.69	0	0.00	21.75	7	1,005	0.70%
2019/11/05	1	21.65	0	0.00	21.60	1	1,032	0.10%
2019/11/04	7	21.58	0	0.00	21.50	7	1,041	0.67%
2019/10/25	1	21.40	0	0.00	21.50	1	1,095	0.09%
2019/10/18	0	0.00	1	22.25	22.25	-1	1,061	-0.09%
2019/10/16	1	21.40	0	0.00	21.35	1	1,013	0.10%
2019/09/27	0	0.00	5	21.55	21.55	-5	1,165	-0.43%
2019/09/16	0	0.00	2	21.10	21.15	-2	1,229	-0.16%
2019/09/03	5	20.85	0	0.00	20.90	5	1,226	0.41%
2019/08/29	2	20.60	0	0.00	20.55	2	1,191	0.17%
2019/08/28	1	20.65	0	0.00	20.65	1	1,179	0.08%
2019/08/21	0	0.00	1	20.80	20.80	-1	1,175	-0.09%
2019/08/15	1	21.00	0	0.00	21.05	1	1,166	0.09%
2019/08/08	0	0.00	1	21.60	21.70	-1	1,158	-0.09%
2019/08/07	0	0.00	3	21.32	21.30	-3	1,152	-0.26%
2019/08/06	3	20.43	1	20.60	20.60	2	1,130	0.18%
2019/08/05	1	20.70	0	0.00	20.75	1	1,128	0.09%
2019/08/02	1	21.10	0	0.00	21.10	1	1,121	0.09%
2019/07/18	0	0.00	50	22.00	22.10	-50	1,145	-4.36%
2019/07/12	0	0.00	5	23.65	23.65	-5	1,153	-0.43%
2019/07/05	1	23.05	0	0.00	23.00	1	1,152	0.09%
2019/06/20	0	0.00	1.6	23.12	23.10	-1.6	1,129	-0.14%
2019/05/27	0	0.00	3	22.30	22.30	-3	1,104	-0.27%
2019/05/24	0	0.00	3	22.38	22.40	-3	1,096	-0.27%
2019/05/16	1	22.00	0	0.00	22.10	1	1,126	0.09%
2019/05/15	0	0.00	1	22.15	22.20	-1	1,135	-0.09%
2019/05/14	1	21.75	0	0.00	22.25	1	1,147	0.09%
2019/05/10	0	0.00	3	22.35	22.15	-3	1,137	-0.26%
2019/05/09	0	0.00	3	22.45	22.15	-3	1,141	-0.26%
2019/05/07	3	22.30	0	0.00	22.35	3	1,116	0.27%
2019/05/06	0	0.00	1	22.15	22.25	-1	1,121	-0.09%
2019/04/24	1	21.65	0	0.00	21.65	1	1,072	0.09%
2019/04/23	3	21.62	0	0.00	21.60	3	1,059	0.28%
2019/04/19	3	21.95	0	0.00	22.00	3	1,021	0.29%
2019/04/18	0	0.00	1	21.80	21.85	-1	1,012	-0.10%
2019/04/17	0	0.00	1	21.95	21.90	-1	1,002	-0.10%
2019/04/16	1	21.90	0	0.00	22.00	1	986	0.10%
2019/04/12	1	21.95	0	0.00	22.05	1	1,015	0.10%
2019/04/10	2	21.95	0	0.00	21.95	2	973	0.21%
2019/04/03	0	0.00	2	21.20	21.15	-2	932	-0.21%
2019/03/28	1	21.25	0	0.00	21.30	1	1,141	0.09%
2019/03/07	1	20.60	0	0.00	20.60	1	1,208	0.08%
2019/03/06	0	0.00	10	20.80	20.75	-10	1,207	-0.83%
2019/03/05	0	0.00	1	20.60	20.65	-1	1,204	-0.08%
2019/03/04	1	20.55	0	0.00	20.65	1	1,201	0.08%
2019/02/22	0	0.00	1	20.25	20.25	-1	1,200	-0.09%
2019/02/20	0	0.00	1	20.55	20.50	-1	1,173	-0.09%
2019/02/19	0	0.00	1	20.15	20.15	-1	1,146	-0.09%
2019/02/15	2	19.80	0	0.00	19.90	2	1,117	0.18%
2019/01/23	2	19.10	0	0.00	19.05	2	1,029	0.19%
2019/01/15	0	0.00	1	19.10	19.05	-1	1,056	-0.09%
2019/01/14	1	18.95	0	0.00	19.00	1	1,050	0.10%
2018/12/26	6	18.80	0	0.00	18.85	6	1,068	0.56%
2018/12/24	5	19.00	0	0.00	18.95	5	1,045	0.48%
2018/12/22	5	19.04	0.4	19.55	19.05	4.6	1,048	0.44%
2018/12/21	10	19.00	30	19.00	18.85	-20	1,065	-1.88%
2018/12/20	1	19.80	0	0.00	19.65	1	937	0.11%
2018/12/19	31	20.07	0	0.00	19.60	31	911	3.40%
2018/12/18	1	20.50	0	0.00	20.50	1	826	0.12%
2018/12/07	0	0.00	1	20.85	20.85	-1	858	-0.12%
2018/12/04	1	20.95	0	0.00	21.00	1	855	0.12%
2018/12/03	81	20.90	0	0.00	20.95	81	852	9.50%
2018/11/13	1	20.70	0	0.00	20.70	1	819	0.12%
2018/11/09	1	20.85	0	0.00	20.95	1	827	0.12%
2018/10/30	0	0.00	1.6	20.53	20.80	-1.6	858	-0.19%
2018/10/11	3	22.00	10	22.15	22.05	-7	844	-0.83%
2018/10/03	0	0.00	2	23.65	23.70	-2	789	-0.25%
2018/09/27	1	23.25	6	23.42	23.50	-5	744	-0.67%
2018/09/25	1	22.85	0	0.00	22.90	1	750	0.13%
2018/09/21	0	0.00	1	22.75	22.65	-1	749	-0.13%
2018/09/20	1	22.70	0	0.00	22.60	1	783	0.13%
2018/09/14	1	22.40	0	0.00	22.50	1	1,002	0.10%
2018/09/12	2	22.10	0	0.00	22.15	2	1,030	0.19%
2018/09/07	0	0.00	2	22.55	22.35	-2	1,073	-0.19%
2018/08/23	5	22.45	0	0.00	22.60	5	1,188	0.42%
2018/08/13	1	22.65	0	0.00	22.70	1	1,236	0.08%
2018/07/26	0	0.00	10	22.58	22.55	-10	1,330	-0.75%
2018/07/19	0	0.00	5	22.55	22.30	-5	1,381	-0.36%
2018/07/16	1	21.90	0	0.00	21.95	1	1,376	0.07%
2018/07/10	1	21.60	0	0.00	21.55	1	1,377	0.07%
2018/07/05	1	21.60	0	0.00	21.65	1	1,353	0.07%
2018/07/03	1	22.15	0	0.00	21.90	1	1,348	0.07%
2018/07/02	1	22.45	0	0.00	22.45	1	1,330	0.08%
2018/06/29	0	0.00	3	22.65	22.50	-3	1,332	-0.23%
2018/06/28	3	23.85	0	0.00	24.00	3	1,309	0.23%
2018/06/26	15	23.80	0	0.00	23.80	15	1,121	1.34%
2018/06/15	2	24.15	0	0.00	24.00	2	1,054	0.19%
2018/06/08	6	24.30	0	0.00	24.25	6	1,074	0.56%
2018/05/29	5	24.10	0	0.00	24.15	5	1,023	0.49%
2018/05/17	1	24.45	0	0.00	24.40	1	1,024	0.10%
2018/05/11	0	0.00	2	24.80	24.75	-2	1,037	-0.19%
2018/04/30	2	24.33	0	0.00	24.65	2	974	0.21%
2018/04/27	0	0.00	1	24.45	24.60	-1	973	-0.10%
2018/04/11	0	0.00	4	25.10	25.35	-4	1,467	-0.27%
2018/04/10	10	25.10	0	0.00	25.10	10	1,560	0.64%
2018/03/29	11	24.54	0	0.00	24.55	11	1,946	0.57%
2018/03/28	0	0.00	10	24.60	24.60	-10	1,955	-0.51%
2018/03/21	10	24.00	0	0.00	23.90	10	1,978	0.51%
2018/03/12	1	24.50	2	24.58	24.70	-1	1,880	-0.05%
2018/03/05	3	24.62	0.4	24.40	24.35	2.6	1,874	0.14%
2018/02/23	1	25.35	0	0.00	25.35	1	1,788	0.06%
2018/02/09	0	0.00	4	25.35	25.40	-4	1,785	-0.22%
2018/02/06	0	0.00	5	24.70	24.75	-5	1,791	-0.28%
2018/01/31	1	26.25	0	0.00	26.10	1	1,753	0.06%
2018/01/24	0	0.00	1	26.20	26.20	-1	1,767	-0.06%
2018/01/22	1	26.65	0	0.00	26.95	1	1,735	0.06%
2018/01/18	0	0.00	6	26.55	26.85	-6	1,711	-0.35%
2018/01/15	1	27.00	5	27.00	27.30	-4	1,659	-0.24%
2018/01/11	8	27.61	9	27.52	27.50	-1	1,588	-0.06%
2018/01/09	2	26.35	0	0.00	26.50	2	1,396	0.14%
2018/01/08	5	26.24	0	0.00	26.25	5	1,331	0.38%
2018/01/05	2	26.15	1	26.20	26.25	1	1,300	0.08%
2018/01/03	0	0.00	1	26.00	26.00	-1	1,195	-0.08%