東和鋼鐵 (2006)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
70.0
漲跌
▼1.7
漲幅
-2.37%
成交量
2,494張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	70.37	0	0.00	70.00	0.1	2,691	0.01%
2024/05/08	0	71.60	0	0.00	71.70	0	2,665	0.00%
2024/05/07	0	72.20	1	72.50	72.60	-1	2,646	-0.04%
2024/05/06	2	72.60	0	0.00	73.20	2	2,629	0.08%
2024/04/30	0	0.00	0	73.90	73.30	0	2,606	0.00%
2024/04/26	0	72.70	0	0.00	73.30	0	2,576	0.00%
2024/04/24	1	73.50	0	73.80	74.30	1	2,550	0.04%
2024/04/22	0	0.00	0	73.50	73.40	0	2,474	0.00%
2024/04/19	0	0.00	0	72.70	73.40	0	2,420	0.00%
2024/04/17	0	0.00	1	71.60	71.60	-1	2,310	-0.04%
2024/04/16	0	0.00	0.1	70.00	70.20	-0.1	2,295	-0.01%
2024/04/15	1	71.90	0	0.00	70.70	1	2,270	0.04%
2024/04/12	1	70.90	1	71.30	70.80	0	2,254	0.00%
2024/04/11	0	0.00	1	71.60	71.50	-1	2,242	-0.04%
2024/04/10	1	73.00	0	0.00	72.30	1	2,227	0.04%
2024/04/09	0	0.00	1	72.60	72.60	-1	2,216	-0.05%
2024/04/02	0	69.80	0	0.00	70.20	0	2,135	0.00%
2024/03/27	0	68.70	0	0.00	68.70	0	2,226	0.00%
2024/03/25	1	69.00	1	69.70	69.10	0	2,322	0.00%
2024/03/22	1	69.14	1	68.50	68.50	0	2,342	0.00%
2024/03/21	0	0.00	1	77.50	77.70	-1	2,199	-0.05%
2024/03/20	0	77.30	0	0.00	76.90	0	2,196	0.00%
2024/03/18	1	76.80	0	0.00	76.50	1	2,127	0.05%
2024/03/15	0	76.50	1.3	76.90	76.50	-1.3	2,115	-0.06%
2024/03/13	0.1	76.98	0	0.00	76.60	0.1	2,087	0.00%
2024/03/12	0	77.57	0	0.00	77.50	0	2,057	0.00%
2024/03/08	0	77.23	1	77.60	76.90	-1	2,007	-0.05%
2024/03/07	0	77.70	0	0.00	77.90	0	1,981	0.00%
2024/03/06	0.1	77.87	0	0.00	78.20	0.1	1,959	0.00%
2024/03/05	1	77.70	0	0.00	78.70	1	1,933	0.05%
2024/03/04	0	76.90	0	0.00	77.00	0	1,916	0.00%
2024/02/27	0	0.00	0	77.00	76.30	0	1,838	0.00%
2024/02/21	0	72.70	0	0.00	72.80	0	1,771	0.00%
2024/02/20	0	72.60	0	0.00	72.80	0	1,754	0.00%
2024/02/16	0	71.90	0	0.00	72.00	0	1,805	0.00%
2024/02/15	0	71.75	0	0.00	71.90	0	1,821	0.00%
2024/02/05	0	72.30	0	0.00	72.60	0	1,806	0.00%
2024/02/02	0	72.40	1	72.40	72.40	-1	1,814	-0.05%
2024/02/01	0	0.00	0	74.00	73.50	0	1,796	0.00%
2024/01/31	0	0.00	0	73.50	73.80	0	1,807	0.00%
2024/01/29	0	0.00	0.5	72.90	73.30	-0.5	1,873	-0.03%
2024/01/25	0.3	72.30	0	0.00	72.80	0.3	1,939	0.02%
2024/01/24	0	0.00	0	72.50	72.40	0	1,969	0.00%
2024/01/16	0	0.00	0	71.40	71.70	0	2,013	0.00%
2024/01/10	0	69.80	0	0.00	70.50	0	2,048	0.00%
2024/01/09	0	70.60	0	0.00	70.50	0	2,044	0.00%
2024/01/08	0	0.00	0	71.60	71.10	0	2,045	0.00%
2024/01/03	0	70.80	0	0.00	70.70	0	2,060	0.00%
2024/01/02	0	0.00	0	71.70	71.30	0	2,062	0.00%
2023/12/29	0	70.90	1	71.30	70.70	-1	2,042	-0.05%
2023/12/28	0	0.00	0.2	71.00	71.20	-0.2	2,037	-0.01%
2023/12/27	0.1	70.16	0	0.00	69.70	0.1	2,011	0.00%
2023/12/26	0	70.48	0	71.50	71.30	0	1,975	0.00%
2023/12/25	0	71.20	0	0.00	70.90	0	1,964	0.00%
2023/12/22	0	71.50	0	0.00	72.40	0	1,975	0.00%
2023/12/21	0	0.00	0	72.90	72.50	0	1,936	0.00%
2023/12/20	0	71.80	0	0.00	73.60	0	1,864	0.00%
2023/12/19	0	72.10	0	0.00	72.70	0	1,801	0.00%
2023/12/18	0	0.00	5	72.50	72.50	-5	1,753	-0.29%
2023/12/15	5	72.50	18	72.35	72.00	-13	1,705	-0.76%
2023/12/14	0	70.70	0	0.00	71.00	0	1,646	0.00%
2023/12/06	0	69.40	0	0.00	69.70	0	1,643	0.00%
2023/12/05	0	0.00	1	69.30	69.50	-1	1,643	-0.06%
2023/12/04	0	69.00	0	0.00	69.00	0	1,646	0.00%
2023/11/29	0	69.20	0	0.00	69.70	0	1,704	0.00%
2023/11/27	0	0.00	0	69.19	69.60	0	1,690	0.00%
2023/11/23	0	0.00	1	68.20	68.60	-1	1,700	-0.06%
2023/11/21	0	68.20	0	0.00	67.90	0	1,680	0.00%
2023/11/15	0	0.00	0	68.60	69.30	0	1,668	0.00%
2023/11/07	1	67.00	3	67.50	67.90	-2	1,593	-0.13%
2023/11/03	2	65.15	5.2	65.51	65.90	-3.2	1,552	-0.21%
2023/11/02	2	64.40	0	0.00	64.80	2	1,570	0.13%
2023/10/31	1	64.70	6.1	64.78	65.00	-5.1	1,656	-0.31%
2023/10/30	0	0.00	0	63.11	63.80	0	1,649	0.00%
2023/10/24	0	0.00	1	60.90	61.30	-1	1,678	-0.06%
2023/10/23	1	61.30	0	0.00	61.20	1	1,680	0.06%
2023/10/18	0	0.00	0	62.10	63.20	0	1,687	0.00%
2023/10/17	1	61.90	0	0.00	61.90	1	1,642	0.06%
2023/10/16	0	0.00	0	61.50	61.90	0	1,649	0.00%
2023/10/11	0	60.20	0	0.00	60.20	0	1,644	0.00%
2023/10/05	0	59.80	0	0.00	59.70	0	1,626	0.00%
2023/10/04	0	60.30	0	0.00	60.10	0	1,611	0.00%
2023/10/02	0	0.00	1	60.50	60.50	-1	1,599	-0.06%
2023/09/27	0.1	60.80	10	60.87	61.20	-9.9	1,582	-0.62%
2023/09/26	0	0.00	1	62.90	63.00	-1	1,555	-0.06%
2023/09/22	0	0.00	0	63.70	63.20	0	1,549	0.00%
2023/09/21	1	63.90	0	0.00	63.30	1	1,539	0.06%
2023/09/20	10	63.86	1	63.40	63.40	9	1,526	0.59%
2023/09/19	1	63.70	0	63.40	63.90	1	1,517	0.06%
2023/09/18	1	62.30	0	0.00	62.80	1	1,506	0.07%
2023/09/15	0	0.00	1	62.80	62.30	-1	1,505	-0.07%
2023/09/14	1	62.30	0	62.00	62.30	1	1,487	0.07%
2023/09/04	0	60.80	0	60.60	61.30	0	1,493	0.00%
2023/08/24	0	58.47	0	0.00	58.00	0	1,503	0.00%
2023/08/23	0	58.60	0	0.00	59.40	0	1,487	0.00%
2023/08/14	0	0.00	0.1	60.50	60.60	-0.1	1,481	-0.01%
2023/08/07	1	61.00	1	60.50	60.30	0	1,382	0.00%
2023/08/04	0	0.00	0	60.20	60.50	0	1,313	0.00%
2023/08/02	0	0.00	0	59.00	58.10	0	1,205	0.00%
2023/08/01	0	0.00	0.8	57.00	57.90	-0.8	1,157	-0.07%
2023/07/31	0	55.90	0	0.00	55.90	0	1,123	0.00%
2023/07/28	0	56.70	0	0.00	56.40	0	1,110	0.00%
2023/07/27	0	56.60	0	0.00	56.80	0	1,091	0.00%
2023/07/26	0	0.00	1	56.80	56.80	-1	1,077	-0.09%
2023/07/25	1	56.10	0	0.00	56.30	1	1,076	0.09%
2023/07/24	1	55.50	0	0.00	55.10	1	1,058	0.10%
2023/07/21	0.1	55.90	0	0.00	55.80	0.1	1,051	0.00%
2023/07/19	0.1	55.76	0	0.00	55.40	0.1	1,059	0.01%
2023/07/18	0	56.40	0	0.00	56.00	0	1,057	0.00%
2023/07/14	0.1	56.90	0	0.00	56.90	0.1	1,074	0.01%
2023/07/13	0	56.80	0	0.00	57.20	0	1,073	0.00%
2023/07/07	0	57.30	0	0.00	57.60	0	1,133	0.00%
2023/06/30	0	0.00	5	59.20	59.50	-5	1,234	-0.41%
2023/06/27	0	0.00	0	59.30	59.50	0	1,407	0.00%
2023/06/15	0	57.20	0	0.00	57.50	0	1,423	0.00%
2023/06/14	0	0.00	1	57.00	57.30	-1	1,438	-0.07%
2023/06/12	0.1	57.30	0	0.00	57.50	0.1	1,456	0.01%
2023/06/09	0	57.50	0	0.00	57.70	0	1,488	0.00%
2023/06/02	0	0.00	0	56.20	56.20	0	1,530	0.00%
2023/06/01	0	55.70	2	55.60	56.20	-2	1,541	-0.13%
2023/05/31	0	56.30	0	0.00	55.90	0	1,554	0.00%
2023/05/29	0	56.60	0	0.00	56.60	0	1,675	0.00%
2023/05/26	1	56.31	1	56.50	56.50	0	1,721	0.00%
2023/05/25	0	0.00	1	57.00	56.80	-1	1,739	-0.06%
2023/05/24	0	0.00	1	57.20	57.50	-1	1,748	-0.06%
2023/05/23	1	57.00	1	57.00	57.10	0	1,746	0.00%
2023/05/09	0.1	56.77	0	0.00	56.90	0.1	1,773	0.01%
2023/05/08	1	57.20	1.1	57.01	56.90	-0.1	1,788	0.00%
2023/05/04	0	56.90	0	0.00	57.40	0	1,832	0.00%
2023/04/28	0.1	56.80	0	0.00	57.70	0.1	1,908	0.00%
2023/04/26	0.1	56.50	0	0.00	56.80	0.1	1,937	0.00%
2023/04/24	3	56.80	3	56.80	56.50	0	1,957	0.00%
2023/04/21	10	59.20	0	0.00	57.60	10	1,953	0.51%
2023/04/20	0	0.00	0	59.70	59.50	0	1,937	0.00%
2023/04/19	0	0.00	0	59.60	59.40	0	1,931	0.00%
2023/04/18	4	59.10	0	0.00	59.30	4	1,902	0.21%
2023/04/13	0	0.00	1	58.90	59.00	-1	1,886	-0.05%
2023/04/06	0	0.00	4	57.35	57.80	-4	1,828	-0.22%
2023/03/31	30	56.66	0	0.00	56.00	30	1,802	1.67%
2023/03/30	1.2	56.47	1	56.30	56.40	0.2	1,851	0.01%
2023/03/29	0	61.00	0	0.00	60.60	0	1,806	0.00%
2023/03/28	1	60.10	0	0.00	60.30	1	1,853	0.06%
2023/03/27	1	60.80	0	0.00	60.30	1	1,890	0.06%
2023/03/24	0	61.40	0	0.00	61.40	0	1,913	0.00%
2023/03/23	5	61.10	1	61.20	61.40	4	1,909	0.21%
2023/03/22	1	61.30	0	0.00	61.50	1	1,908	0.05%
2023/03/21	1	61.40	0	0.00	61.30	1	1,924	0.05%
2023/03/20	0	61.73	1	61.80	61.60	-1	1,916	-0.05%
2023/03/16	0	61.40	0	0.00	61.10	0	1,888	0.00%
2023/03/15	2	62.70	0	0.00	62.60	2	1,877	0.11%
2023/03/14	0	62.50	0	0.00	62.00	0	1,877	0.00%
2023/03/13	0	63.67	0	0.00	63.70	0	1,869	0.00%
2023/03/10	0	63.30	0	0.00	63.90	0	1,851	0.00%
2023/03/08	0	63.40	0	63.10	63.80	0	1,828	0.00%
2023/03/07	4	62.70	0	0.00	63.20	4	1,814	0.22%
2023/03/02	0	62.00	0	0.00	62.00	0	1,778	0.00%
2023/03/01	0	60.00	0	0.00	62.00	0	1,747	0.00%
2023/02/24	0	58.90	1	59.20	59.60	-1	1,646	-0.06%
2023/02/23	1	57.90	0.4	57.50	57.90	0.7	1,606	0.04%
2023/02/22	0	56.60	0	0.00	56.40	0	1,591	0.00%
2023/02/21	0	57.19	0	0.00	57.30	0	1,590	0.00%
2023/02/20	0	0.00	0.2	56.80	57.00	-0.2	1,598	-0.01%
2023/02/14	0	56.50	0	0.00	56.60	0	1,633	0.00%
2023/02/13	0.1	55.96	0	0.00	56.50	0.1	1,634	0.01%
2023/02/10	0.1	57.00	0	0.00	56.60	0.1	1,633	0.00%
2023/02/08	0	57.80	0	0.00	58.10	0	1,644	0.00%
2023/02/06	0.2	57.70	0	0.00	58.10	0.2	1,646	0.01%
2023/02/03	0.3	57.30	0	0.00	57.60	0.3	1,638	0.02%
2023/02/02	0	56.30	0	0.00	56.80	0	1,639	0.00%
2023/02/01	0.5	57.00	0	0.00	57.00	0.5	1,616	0.03%
2023/01/31	0	0.00	1	57.31	57.80	-1	1,602	-0.06%
2023/01/17	0	55.60	0	0.00	56.10	0	1,577	0.00%
2023/01/16	0	0.00	1	55.20	55.00	-1	1,565	-0.06%
2023/01/10	0	0.00	1	53.20	53.10	-1	1,645	-0.06%
2023/01/09	0	52.60	0	0.00	53.10	0	1,668	0.00%
2023/01/03	1	52.10	0	0.00	51.80	1	1,745	0.06%
2022/12/27	1	52.90	0	0.00	53.20	1	1,803	0.06%
2022/12/26	0	0.00	0	53.10	53.00	0	1,796	0.00%
2022/12/21	1	51.00	1	49.80	51.00	0	1,749	0.00%
2022/12/20	0	50.70	0	0.00	49.80	0	1,701	0.00%
2022/12/15	0	0.00	0	53.10	52.00	0	1,563	0.00%
2022/12/08	0	51.90	0	0.00	52.10	0	1,869	0.00%
2022/12/06	0.3	52.80	0	0.00	53.00	0.3	1,898	0.01%
2022/12/05	0	52.50	0	0.00	53.10	0	1,893	0.00%
2022/12/02	0	52.80	0	0.00	53.00	0	1,881	0.00%
2022/11/24	0	51.70	0	0.00	52.00	0	1,897	0.00%
2022/11/11	0	50.20	0	0.00	50.40	0	1,827	0.00%
2022/11/10	0	50.10	0	0.00	50.10	0	1,835	0.00%
2022/11/08	0	0.00	1	50.30	50.30	-1	1,855	-0.05%
2022/11/04	0	49.40	0	0.00	49.25	0	1,862	0.00%
2022/11/03	1	49.85	0	0.00	49.90	1	1,848	0.05%
2022/11/02	0	0.00	1	50.40	50.80	-1	1,839	-0.05%
2022/10/21	2	53.90	1	53.10	53.10	1	1,891	0.05%
2022/10/20	0	0.00	0	55.00	55.40	0	1,885	0.00%
2022/10/19	0	0.00	0.1	54.35	54.60	-0.1	1,843	0.00%
2022/10/18	1	53.20	1	52.80	52.70	0	1,820	0.00%
2022/10/11	0	0.00	2.2	54.28	54.30	-2.2	2,175	-0.10%
2022/09/26	0	0.00	1	51.30	50.90	-1	2,311	-0.04%
2022/09/21	1	52.70	1	51.80	51.80	0	2,320	0.00%
2022/09/20	0	0.00	1	53.80	54.50	-1	2,280	-0.04%
2022/09/19	3	53.60	1	52.80	52.80	2	2,243	0.09%
2022/07/22	1	50.30	1	51.00	50.70	0	4,683	0.00%
2022/07/15	6	48.38	1	48.61	48.35	5.1	4,579	0.11%
2022/07/07	0	49.50	0.3	49.75	49.15	-0.3	4,648	-0.01%
2022/07/06	0	49.65	0	0.00	49.65	0	4,636	0.00%
2022/07/01	0	50.70	0	0.00	49.85	0	4,758	0.00%
2022/06/30	1	51.70	0	0.00	51.90	1	4,796	0.02%
2022/06/29	0	0.00	10	52.80	52.40	-10	4,866	-0.21%
2022/06/28	2	51.66	0	0.00	53.00	2	4,898	0.04%
2022/06/23	0	53.90	0	0.00	53.50	0	5,026	0.00%
2022/06/22	4.1	56.61	1	55.00	54.90	3.1	5,196	0.06%
2022/06/21	0	57.70	2	57.85	58.30	-2	5,154	-0.04%
2022/06/20	29.1	58.89	21	58.14	58.90	8.1	5,112	0.16%
2022/06/15	1.3	66.88	1	65.50	65.50	0.3	5,011	0.01%
2022/06/14	0	0.00	2	67.80	68.70	-2	4,956	-0.04%
2022/06/13	0	0.00	0.4	68.26	68.50	-0.4	5,062	-0.01%
2022/06/09	0	0.00	0	69.50	70.00	0	5,436	0.00%
2022/06/08	1	69.30	0	0.00	69.20	1	5,864	0.02%
2022/06/06	0	0.00	2	68.60	68.60	-2	5,848	-0.03%
2022/06/02	0	0.00	0	66.00	66.00	0	5,782	0.00%
2022/05/20	0	0.00	1	61.20	61.10	-1	6,215	-0.02%
2022/05/11	1	58.40	7	58.10	58.20	-6	6,376	-0.09%
2022/05/09	2.1	59.71	0	0.00	58.80	2.1	6,392	0.03%
2022/05/03	2	62.00	1	62.10	62.60	1	6,616	0.02%
2022/04/29	1	63.59	1	63.60	63.20	0	6,605	0.00%
2022/04/27	1	63.48	429.3	62.97	62.70	-428.3	6,752	-6.34%	大賣/鉅額交易
2022/04/26	3.1	63.90	16	64.00	64.00	-12.9	6,787	-0.19%
2022/04/25	4	65.25	0	0.00	65.40	4	6,769	0.06%
2022/04/22	2	67.95	0	0.00	67.80	2	6,759	0.03%
2022/04/21	0	0.00	1	68.70	68.70	-1	6,776	-0.01%
2022/04/20	8	69.65	2	69.40	69.10	6	6,729	0.09%
2022/04/19	0	0.00	1	70.40	71.10	-1	6,709	-0.01%
2022/04/18	1	69.60	1	70.10	70.10	0	6,702	0.00%
2022/04/14	46	69.84	1	70.00	70.30	45	6,697	0.67%
2022/04/13	0	0.00	1	69.30	70.30	-1	6,690	-0.01%
2022/04/12	1	68.30	14	68.26	68.90	-13	6,656	-0.20%
2022/04/11	15	69.59	0.4	68.20	67.60	14.6	6,642	0.22%
2022/04/07	32	68.18	0	0.00	67.20	32	6,563	0.49%
2022/04/06	2.1	67.92	2	68.15	68.00	0.1	6,506	0.00%
2022/04/01	3	69.40	0	0.00	69.50	3	6,435	0.05%
2022/03/31	57	70.69	0	0.00	70.40	57	6,368	0.90%
2022/03/30	91	69.87	2	70.90	71.40	89	6,341	1.40%
2022/03/29	0.1	71.46	0	0.00	70.70	0.1	6,278	0.00%
2022/03/25	102.2	73.36	0	0.00	73.20	102.2	6,337	1.61%	大買/鉅額交易
2022/03/24	16	81.26	41.1	81.20	81.00	-25.1	6,228	-0.40%
2022/03/23	1	80.50	202	80.85	80.70	-201	6,342	-3.17%	大賣/鉅額交易
2022/03/22	6	81.85	5	82.16	81.80	1	6,264	0.02%
2022/03/21	3	82.20	9	81.80	80.60	-6	6,111	-0.10%
2022/03/18	0	0.00	2	80.05	79.90	-2	5,900	-0.03%
2022/03/16	1	78.50	2	79.60	78.70	-1	5,702	-0.02%
2022/03/15	6	79.15	2.1	79.00	79.70	4	5,545	0.07%
2022/03/14	10	78.47	2	80.00	80.00	8	5,424	0.15%
2022/03/11	26.4	76.73	33.1	76.70	77.30	-6.6	5,131	-0.13%
2022/03/10	0	0.00	0.1	71.20	72.30	-0.1	4,672	0.00%
2022/03/09	0	0.00	1	69.50	70.70	-1	4,752	-0.02%
2022/03/07	1	73.70	1.1	72.83	72.90	-0.1	4,733	0.00%
2022/03/04	0	0.00	2.1	72.57	73.00	-2.1	4,657	-0.04%
2022/02/25	0	0.00	0.2	69.40	69.70	-0.2	4,517	0.00%
2022/02/24	0.2	67.88	0	0.00	67.00	0.2	4,505	0.00%
2022/02/23	0	0.00	1	68.50	68.90	-1	4,532	-0.02%
2022/02/22	1.1	68.79	0	0.00	68.80	1.1	4,529	0.02%
2022/02/21	1	71.00	0	0.00	70.10	1	4,571	0.02%
2022/02/18	0.2	68.87	0	0.00	69.50	0.2	4,626	0.00%
2022/02/17	0.1	69.20	0	0.00	69.40	0.1	4,612	0.00%
2022/02/16	2.1	69.46	3	69.30	69.30	-1	4,602	-0.02%
2022/02/11	0	0.00	2	72.85	73.00	-2	4,505	-0.04%
2022/02/09	2	72.20	1	71.31	72.50	1	4,467	0.02%
2022/02/08	1	72.10	12	72.00	72.10	-11	4,389	-0.25%
2022/02/07	24	70.15	20.1	70.70	72.00	3.9	4,255	0.09%
2022/01/24	0	0.00	1	66.80	67.50	-1	4,190	-0.02%
2022/01/21	1	69.60	0	0.00	67.50	1	4,204	0.02%
2022/01/19	0	0.00	1	67.90	68.00	-1	4,105	-0.02%
2022/01/17	0	0.00	1	66.59	66.70	-1	4,001	-0.03%
2022/01/14	0	64.30	0.5	64.20	64.50	-0.5	4,004	-0.01%
2022/01/13	20	64.96	0	65.20	65.10	20	4,006	0.50%
2022/01/11	30	65.33	0	0.00	65.20	30	4,055	0.74%
2022/01/10	0.1	64.60	0	0.00	65.50	0.1	4,069	0.00%
2022/01/04	0.2	66.10	0	0.00	66.20	0.2	4,332	0.00%
2022/01/03	0.1	66.20	0	0.00	67.00	0.1	4,378	0.00%
2021/12/30	0	0.00	2	67.10	67.10	-2	4,386	-0.05%
2021/12/29	0.1	66.70	1	67.50	67.50	-1	4,427	-0.02%
2021/12/22	1	67.60	1	68.20	67.60	0	4,735	0.00%
2021/12/21	1.3	66.95	1	67.00	68.70	0.3	4,745	0.01%
2021/12/20	6.5	68.31	6.2	68.08	68.70	0.3	4,771	0.01%
2021/12/17	6	65.38	7.1	66.32	67.00	-1.1	4,669	-0.02%
2021/12/15	0	0.00	0.2	60.90	60.50	-0.2	4,420	0.00%
2021/12/14	0.1	60.30	2	60.30	59.90	-1.9	4,486	-0.04%
2021/12/09	0.1	60.50	0	0.00	60.70	0.1	4,709	0.00%
2021/12/08	0.7	61.40	0	0.00	61.00	0.7	4,939	0.01%
2021/12/06	0.1	58.90	0	0.00	59.60	0.1	5,155	0.00%
2021/11/24	3	43.40	4.2	43.68	43.60	-1.2	5,193	-0.02%
2021/11/23	2.5	42.72	12	42.65	42.55	-9.5	5,171	-0.18%
2021/11/22	3	42.45	0	0.00	42.45	3	5,402	0.06%
2021/11/19	0	0.00	3.6	41.97	41.85	-3.6	5,434	-0.07%
2021/11/18	1	42.50	1.5	42.53	42.35	-0.5	5,527	-0.01%
2021/11/17	0	0.00	1.1	42.50	42.55	-1.1	5,597	-0.02%
2021/11/16	0	0.00	1	42.10	42.25	-1	5,716	-0.02%
2021/11/12	215	41.76	0	0.00	42.20	215	5,989	3.59%	大買/鉅額交易
2021/11/11	1	41.70	0	42.80	41.90	1	6,088	0.02%
2021/11/10	75	41.35	0	0.00	41.40	75	6,111	1.23%
2021/11/09	102	41.80	4	41.80	41.75	98	6,152	1.59%	大買/
2021/11/08	104	41.65	0	0.00	41.60	104	6,112	1.70%	大買/鉅額交易
2021/11/03	0	0.00	2	40.25	40.40	-2	6,205	-0.03%
2021/10/26	0	0.00	100	39.48	39.40	-100	6,636	-1.51%
2021/10/19	0	0.00	3	39.45	39.55	-3	6,902	-0.04%
2021/10/18	100	38.93	0	0.00	39.40	100	7,006	1.43%
2021/10/15	0.6	38.75	0	0.00	38.70	0.6	7,165	0.01%
2021/10/13	1	37.79	0	0.00	37.40	1	7,458	0.01%
2021/10/12	0.1	38.84	0	0.00	38.00	0.1	7,522	0.00%
2021/10/07	0	0.00	3	39.15	39.10	-3	7,826	-0.04%
2021/10/05	1	38.95	1.1	39.24	39.30	-0.1	8,566	0.00%
2021/10/04	4	38.79	3	38.45	38.45	1	8,761	0.01%
2021/10/01	3	40.15	0	0.00	40.20	3	9,049	0.03%
2021/09/30	0	0.00	0.6	40.90	41.10	-0.6	9,473	-0.01%
2021/09/22	6	40.60	0	0.00	40.25	6	14,565	0.04%
2021/09/17	0	0.00	1	43.00	42.80	-1	14,877	-0.01%
2021/09/16	0	0.00	3	43.40	43.35	-3	14,973	-0.02%
2021/09/14	0	0.00	3	43.37	43.80	-3	15,363	-0.02%
2021/09/13	4	43.53	4	43.29	43.75	0	15,643	0.00%
2021/09/08	0.8	41.00	0	0.00	40.75	0.8	15,791	0.01%
2021/09/07	0	0.00	1	42.00	41.95	-1	15,800	-0.01%
2021/09/06	0	0.00	1	42.30	41.80	-1	15,913	-0.01%
2021/09/03	1	41.60	0	0.00	41.65	1	15,930	0.01%
2021/09/02	1	41.80	0	0.00	41.85	1	16,039	0.01%
2021/09/01	13.1	43.99	2	43.90	43.60	11.1	15,988	0.07%
2021/08/31	1	43.80	0	0.00	44.50	1	15,991	0.01%
2021/08/30	2	43.85	5	43.46	43.60	-3	16,208	-0.02%
2021/08/26	7	44.09	2	45.28	43.20	5	17,181	0.03%
2021/08/25	1	42.10	1	42.80	42.95	0	17,499	0.00%
2021/08/24	0	0.00	3	42.32	42.65	-3	17,579	-0.02%
2021/08/23	3	42.50	0	0.00	42.25	3	17,929	0.02%
2021/08/18	1	40.70	5	43.04	44.20	-4	18,205	-0.02%
2021/08/17	5.1	42.69	2	42.85	41.70	3.1	18,238	0.02%
2021/08/16	1	44.15	2	45.00	44.05	-1	18,218	-0.01%
2021/08/13	0	0.00	2	45.85	45.75	-2	18,386	-0.01%
2021/08/12	2	46.03	3	46.23	46.60	-1	18,748	-0.01%
2021/08/11	2	45.60	3	45.87	45.60	-1	19,139	-0.01%
2021/08/10	3	46.15	1	46.20	46.00	2	19,225	0.01%
2021/08/09	8	46.50	3	46.70	46.80	5	19,528	0.03%
2021/08/06	0	45.75	15	45.94	45.60	-15	19,684	-0.08%
2021/08/04	3	46.60	2	47.10	46.90	1	20,133	0.00%
2021/08/03	3	46.92	1	46.90	46.85	2	20,558	0.01%
2021/08/02	1	47.05	3	47.28	47.65	-2	20,799	-0.01%
2021/07/30	3	47.28	0	0.00	46.60	3	20,980	0.01%
2021/07/29	0	0.00	2	47.70	47.80	-2	21,134	-0.01%
2021/07/28	1	47.00	1	47.70	46.85	0	21,487	0.00%
2021/07/27	6	47.45	2	47.48	46.75	4	21,777	0.02%
2021/07/26	4.4	48.45	2	48.35	47.90	2.4	22,047	0.01%
2021/07/23	0	0.00	1	48.10	48.70	-1	22,437	0.00%
2021/07/22	3.3	47.89	3	47.20	47.30	0.3	22,649	0.00%
2021/07/21	3	48.87	16	49.27	48.20	-13	22,826	-0.06%
2021/07/20	6	48.61	8	48.87	48.95	-2	22,942	-0.01%
2021/07/19	3	50.57	0	0.00	50.00	3	23,176	0.01%
2021/07/16	3	49.63	6	49.81	49.50	-3	23,804	-0.01%
2021/07/15	7	49.81	6	50.08	50.50	1	23,913	0.00%
2021/07/14	7	48.88	12	48.43	49.05	-5	24,021	-0.02%
2021/07/13	18	50.59	18	50.81	49.50	0	24,292	0.00%
2021/07/12	6	53.98	9	54.11	53.00	-3	24,307	-0.01%
2021/07/09	4.1	53.53	2	53.10	53.00	2.1	24,199	0.01%
2021/07/08	21	54.81	18	53.69	54.80	3	24,553	0.01%
2021/07/07	11	53.53	42	54.12	53.10	-31	24,397	-0.13%
2021/07/06	43	57.73	7.1	56.77	55.90	36	24,264	0.15%
2021/07/05	55	56.41	30.4	56.37	57.30	24.7	23,381	0.11%
2021/07/02	40.1	52.38	29.5	52.54	52.10	10.6	22,924	0.05%
2021/07/01	11.1	52.96	8	52.76	50.80	3.1	22,671	0.01%
2021/06/30	18	52.76	15.5	51.88	52.50	2.5	22,189	0.01%
2021/06/29	19	50.41	18	50.39	50.00	1	21,338	0.00%
2021/06/28	27	48.81	13.1	49.38	49.30	13.9	20,564	0.07%
2021/06/25	0	0.00	4	47.15	46.70	-4	20,346	-0.02%
2021/06/24	1	47.75	12	47.98	47.95	-11	20,689	-0.05%
2021/06/23	12	49.75	17	49.50	47.35	-5	20,961	-0.02%
2021/06/22	32	49.24	24	49.22	49.00	8	20,871	0.04%
2021/06/17	3	48.57	1	48.05	48.10	2	21,247	0.01%
2021/06/16	1	48.70	0	0.00	48.50	1	21,380	0.00%
2021/06/15	0.3	48.55	1	47.75	49.25	-0.7	21,349	0.00%
2021/06/11	0	0.00	2	48.45	48.40	-2	21,266	-0.01%
2021/06/10	8	47.55	5	47.41	47.80	3	21,331	0.01%
2021/06/09	1	48.98	4	48.10	48.20	-3	21,190	-0.01%
2021/06/08	2	49.70	5	49.93	49.60	-3	21,122	-0.01%
2021/06/07	8	50.22	1	51.40	49.40	7	21,164	0.03%
2021/06/04	3	53.13	3	52.37	51.70	0	20,970	0.00%
2021/06/03	20	53.03	23	52.89	52.50	-3	20,921	-0.01%
2021/06/02	8	51.28	5	51.66	51.90	3	20,592	0.01%
2021/05/31	3	51.03	9	49.96	48.35	-6	20,473	-0.03%
2021/05/28	87	48.71	37	48.02	47.95	50	20,205	0.25%
2021/05/27	8	47.30	1	46.55	45.90	7	19,871	0.04%
2021/05/26	0.1	47.00	0	0.00	47.00	0.1	19,832	0.00%
2021/05/25	2	46.08	1	46.15	46.15	1	19,798	0.01%
2021/05/24	0	0.00	1	47.05	46.85	-1	19,666	-0.01%
2021/05/21	11	46.49	9	46.14	47.90	2	19,748	0.01%
2021/05/20	15	48.18	9	48.23	46.90	6	19,583	0.03%
2021/05/19	19	50.36	18	51.57	51.40	1	19,293	0.01%
2021/05/18	5	45.90	9	46.67	47.05	-4	19,018	-0.02%
2021/05/17	6.2	42.62	3.1	42.79	42.80	3.1	18,945	0.02%
2021/05/14	2	47.78	0	0.00	47.05	2	18,609	0.01%
2021/05/13	2	49.12	3	48.95	49.00	-1	18,434	-0.01%
2021/05/12	7.1	54.04	10	51.40	51.10	-2.9	18,194	-0.02%
2021/05/11	3	57.93	0	60.70	55.50	3	17,851	0.02%
2021/05/10	1	59.60	1.5	59.34	59.40	-0.5	17,404	0.00%
2021/05/07	3	56.63	2	56.30	57.60	1	17,183	0.01%
2021/05/06	1	56.10	9	56.06	56.10	-8	17,015	-0.05%
2021/05/05	5	54.96	1	55.30	54.20	4	16,752	0.02%
2021/05/04	4.3	52.90	4	53.63	53.50	0.3	16,410	0.00%
2021/05/03	1	58.29	8	60.89	58.00	-7	16,080	-0.04%
2021/04/29	34	60.27	33	61.05	59.20	1	15,819	0.01%
2021/04/28	3	58.40	6	58.72	58.50	-3	15,474	-0.02%
2021/04/27	2.1	61.71	0	0.00	60.70	2.1	15,347	0.01%
2021/04/26	103	61.73	97.1	61.89	62.00	6	15,124	0.04%	大買/
2021/04/23	3.2	59.14	0	0.00	59.30	3.2	14,900	0.02%
2021/04/22	47.1	62.14	49.1	63.96	59.50	-2	14,591	-0.01%
2021/04/21	42	58.71	53	58.88	58.90	-11	13,851	-0.08%
2021/04/20	1	56.80	4	57.85	58.30	-3	13,806	-0.02%
2021/04/19	34	59.01	130.1	56.64	59.20	-96.1	13,667	-0.70%	大賣/
2021/04/16	12	55.00	8.1	54.77	55.20	4	13,253	0.03%
2021/04/15	0	0.00	2	51.80	52.30	-2	12,929	-0.02%
2021/04/14	1	54.30	3	52.63	51.50	-2	12,790	-0.02%
2021/04/13	2	51.55	1	50.70	50.90	1	12,390	0.01%
2021/04/12	1	52.30	7.1	51.87	52.20	-6.1	12,452	-0.05%
2021/04/09	9	49.66	7	49.11	48.30	2	12,374	0.02%
2021/04/08	28	49.65	25.1	50.81	50.20	3	12,166	0.02%
2021/04/07	1	47.00	6.1	46.61	47.15	-5.1	12,013	-0.04%
2021/04/06	1	45.00	7.1	45.37	46.20	-6.1	12,151	-0.05%
2021/04/01	8	45.14	7	45.32	44.60	1	12,071	0.01%
2021/03/31	8	44.29	7	44.41	44.55	1	11,958	0.01%
2021/03/30	6	44.08	8.1	44.48	45.10	-2.1	11,975	-0.02%
2021/03/29	4	43.41	5.1	43.63	43.80	-1.1	11,926	-0.01%
2021/03/26	12	41.98	26.1	42.69	43.50	-14.1	12,258	-0.12%
2021/03/25	2	39.65	1	39.80	39.60	1	12,414	0.01%
2021/03/24	5	40.91	4.1	39.87	39.75	0.9	12,411	0.01%
2021/03/23	8	41.32	9	41.18	41.50	-1	11,929	-0.01%
2021/03/22	3	39.77	0	0.00	40.00	3	11,793	0.03%
2021/03/19	1	39.85	25	39.61	40.15	-24	11,918	-0.20%
2021/03/18	6	38.42	0	0.00	39.10	6	11,716	0.05%
2021/03/15	6	38.90	1	38.75	38.75	5	11,824	0.04%
2021/03/12	1	39.35	1	39.30	39.25	0	11,781	0.00%
2021/03/10	0	0.00	1	39.00	39.50	-1	11,608	-0.01%
2021/03/09	8	39.93	11	40.04	39.45	-3	11,532	-0.03%
2021/03/08	0	0.00	2	39.28	38.70	-2	11,241	-0.02%
2021/03/05	0	0.00	4	38.04	38.20	-4	10,964	-0.04%
2021/03/04	2	38.05	19	37.87	38.30	-17	11,104	-0.15%
2021/03/03	0	0.00	15.3	37.01	37.30	-15.3	10,910	-0.14%
2021/03/02	0	0.00	2	36.05	35.95	-2	10,756	-0.02%
2021/02/26	0	0.00	1	36.00	36.05	-1	10,771	-0.01%
2021/02/25	0	0.00	2	35.70	35.95	-2	10,715	-0.02%
2021/02/24	2	35.30	7	35.30	35.35	-5	10,732	-0.05%
2021/02/23	2	36.10	1	36.30	35.95	1	10,756	0.01%
2021/02/19	3.3	33.87	3	33.88	33.90	0.3	10,606	0.00%
2021/02/18	0	0.00	4	34.14	34.55	-4	10,763	-0.04%
2021/02/17	1	33.20	2	33.20	33.20	-1	10,654	-0.01%
2021/02/03	1	31.70	1	31.65	31.65	0	10,641	0.00%
2021/01/28	2	32.18	0	0.00	32.10	2	10,819	0.02%
2021/01/27	2	32.90	0	0.00	32.85	2	10,853	0.02%
2021/01/26	3	33.37	0	0.00	33.35	3	10,842	0.03%
2021/01/21	1	31.95	1	32.20	32.15	0	10,796	0.00%
2021/01/20	2	32.10	2	32.13	32.20	0	10,939	0.00%
2021/01/18	1	33.05	1	33.85	34.00	0	10,762	0.00%
2021/01/14	4	35.69	0	0.00	35.60	4	10,703	0.04%
2021/01/13	12	35.45	16	35.23	35.15	-4	10,690	-0.04%
2021/01/12	10	36.10	3.5	36.26	36.10	6.5	10,562	0.06%
2021/01/08	18	36.71	19	36.84	37.00	-1	10,435	-0.01%
2021/01/07	3.5	36.59	14	36.98	36.60	-10.5	10,330	-0.10%
2021/01/06	11	36.64	10	36.83	36.80	1	10,253	0.01%
2021/01/05	6	37.40	36	36.93	37.75	-30	10,071	-0.30%
2021/01/04	29	36.92	24	37.36	36.95	5	9,841	0.05%
2020/12/31	3	35.78	1	36.30	36.50	2	9,587	0.02%
2020/12/30	31	36.70	7	37.35	36.15	24	9,502	0.25%
2020/12/29	31	37.47	16	37.39	37.40	15	9,217	0.16%
2020/12/28	12	36.48	5	36.38	36.30	7	8,927	0.08%
2020/12/25	3	37.10	0	0.00	36.55	3	8,843	0.03%
2020/12/24	16	37.04	1	36.55	36.60	15	8,722	0.17%
2020/12/23	4	37.00	2	37.28	37.30	2	8,566	0.02%
2020/12/22	36	39.01	38	39.33	37.40	-2	8,472	-0.02%
2020/12/21	70	37.17	84.3	37.59	38.25	-14.3	7,763	-0.18%
2020/12/18	1	35.05	4	35.34	35.30	-3	7,197	-0.04%
2020/12/17	0	0.00	55	34.85	34.90	-55	7,094	-0.78%
2020/12/16	8	34.77	3.2	34.72	34.90	4.8	7,101	0.07%
2020/12/15	2	35.00	6	34.85	34.50	-4	7,053	-0.06%
2020/12/14	23.1	33.62	30	33.85	33.95	-6.9	6,976	-0.10%
2020/12/11	12	33.48	24	33.58	33.80	-12	7,087	-0.17%
2020/12/10	123	34.53	49	33.69	33.35	74	7,114	1.04%	大買/
2020/12/09	0	0.00	12.1	33.80	33.80	-12.1	7,029	-0.17%
2020/12/07	4	33.00	0	0.00	33.20	4	7,495	0.05%
2020/12/04	0	0.00	1	33.20	33.20	-1	7,767	-0.01%
2020/12/03	1	32.70	0	0.00	32.80	1	8,068	0.01%
2020/12/02	4	33.13	0	0.00	33.20	4	8,464	0.05%
2020/12/01	6.1	33.75	5	33.05	33.85	1.1	8,699	0.01%
2020/11/30	18.2	34.39	11	34.40	33.45	7.2	8,782	0.08%
2020/11/27	3	32.80	22	32.49	33.55	-19	8,605	-0.22%
2020/11/26	12	31.95	1	31.95	32.25	11	8,472	0.13%
2020/11/25	10	31.58	10	31.80	32.00	0	8,548	0.00%
2020/11/24	6	31.22	0	0.00	31.30	6	8,433	0.07%
2020/11/23	6	31.78	1	31.80	31.80	5	8,398	0.06%
2020/11/20	11	30.68	0	0.00	30.90	11	8,299	0.13%
2020/11/19	2	31.50	0	0.00	31.45	2	8,203	0.02%
2020/11/18	0	0.00	2	32.10	32.00	-2	8,150	-0.02%
2020/11/17	0	0.00	4	31.90	32.50	-4	8,045	-0.05%
2020/11/16	0	0.00	6	30.90	30.85	-6	7,804	-0.08%
2020/11/13	3	30.47	0	0.00	30.60	3	7,786	0.04%
2020/11/11	3	30.28	1	30.10	30.80	2	7,797	0.03%
2020/11/10	1	31.50	0	0.00	30.75	1	7,771	0.01%
2020/11/09	0	0.00	2	31.30	31.20	-2	7,697	-0.03%
2020/11/06	2	30.75	1	30.75	30.60	1	7,563	0.01%
2020/11/03	1	29.80	0	0.00	29.85	1	7,393	0.01%
2020/10/29	0	0.00	2	29.88	30.05	-2	7,258	-0.03%
2020/10/28	1	30.70	16	30.81	30.40	-15	7,223	-0.21%
2020/10/20	0	0.00	4	28.50	28.50	-4	6,798	-0.06%
2020/10/19	1	29.20	4	29.00	28.90	-3	6,771	-0.04%
2020/10/16	0	0.00	3	29.15	29.30	-3	6,748	-0.04%
2020/10/15	1	28.75	3	29.00	28.95	-2	6,715	-0.03%
2020/10/14	0	0.00	5	29.10	29.00	-5	6,688	-0.07%
2020/10/13	2	28.45	1	28.50	28.90	1	6,646	0.02%
2020/10/12	4	28.85	1	28.40	28.45	3	6,615	0.05%
2020/10/08	4	29.11	1	28.75	29.15	3	6,538	0.05%
2020/10/07	2	28.95	1	29.00	28.80	1	6,476	0.02%
2020/10/06	3	28.85	0	0.00	28.95	3	6,428	0.05%
2020/10/05	0	0.00	1	29.00	28.95	-1	6,396	-0.02%
2020/09/29	2	28.28	0	0.00	28.35	2	6,306	0.03%
2020/09/25	2	28.33	4	28.85	28.05	-2	6,256	-0.03%
2020/09/24	2	28.90	5	29.24	28.75	-3	6,161	-0.05%
2020/09/23	0	0.00	1	29.50	29.40	-1	6,080	-0.02%
2020/09/22	3	29.53	0	0.00	29.85	3	6,014	0.05%
2020/09/21	0	0.00	1	29.65	29.70	-1	5,899	-0.02%
2020/09/18	4	29.65	11.1	29.45	29.50	-7.1	5,753	-0.12%
2020/09/17	7.1	30.62	1	30.05	30.20	6.1	5,605	0.11%
2020/09/16	1	29.80	3	30.03	30.60	-2	5,432	-0.04%
2020/09/15	1	29.50	0	0.00	30.00	1	5,264	0.02%
2020/09/14	11	29.71	2	29.65	30.00	9	5,154	0.17%
2020/09/11	6	29.40	5	29.30	29.55	1	5,015	0.02%
2020/09/10	1	30.05	2	30.48	30.00	-1	4,700	-0.02%
2020/09/09	1	30.45	1	30.70	30.70	0	4,502	0.00%
2020/09/08	14	30.62	13	30.38	30.65	1	4,220	0.02%
2020/09/07	20	30.03	6	30.10	29.65	14	3,982	0.35%
2020/09/04	1	29.20	0	0.00	28.95	1	3,599	0.03%
2020/09/03	3	28.22	0	0.00	28.10	3	3,323	0.09%
2020/09/02	2	27.45	32	27.75	27.70	-30	3,138	-0.96%
2020/09/01	1	27.15	0	0.00	26.95	1	2,928	0.03%
2020/08/28	0	0.00	1	25.70	25.70	-1	2,699	-0.04%
2020/08/25	0	0.00	10	25.45	25.45	-10	2,682	-0.37%
2020/08/20	13	25.43	0	0.00	24.80	13	2,643	0.49%
2020/07/24	0	0.00	1	23.70	23.55	-1	2,185	-0.05%
2020/07/23	0	0.00	50	23.80	23.80	-50	2,159	-2.31%
2020/07/22	0	0.00	2	23.30	23.50	-2	2,127	-0.09%
2020/07/21	0	0.00	0.1	23.00	23.00	-0.1	2,086	0.00%
2020/07/20	0	0.00	2	22.95	22.95	-2	2,042	-0.10%
2020/07/15	1	22.80	0	0.00	22.95	1	2,030	0.05%
2020/07/03	2	23.05	2	23.05	23.25	0	1,971	0.00%
2020/07/02	0	0.00	2	23.00	23.15	-2	1,954	-0.10%
2020/06/30	0	0.00	2	22.35	22.40	-2	1,871	-0.11%
2020/06/29	1	21.95	0	0.00	22.10	1	1,868	0.05%
2020/06/22	2	22.40	5	22.34	22.40	-3	1,897	-0.16%
2020/06/19	1	22.20	3	22.15	22.40	-2	1,902	-0.11%
2020/06/16	0	0.00	10	21.91	22.00	-10	1,892	-0.53%
2020/06/15	2	22.00	8	22.06	21.90	-6	1,881	-0.32%
2020/06/12	0	0.00	2	22.50	22.35	-2	1,835	-0.11%
2020/06/10	3	24.33	0	0.00	24.30	3	1,678	0.18%
2020/06/05	1	24.30	0	0.00	24.30	1	1,674	0.06%
2020/06/01	1	24.20	0	0.00	24.20	1	1,825	0.05%
2020/05/19	0	0.00	1	23.40	23.50	-1	1,769	-0.06%
2020/05/06	0	0.00	2	23.00	22.90	-2	1,815	-0.11%
2020/04/27	0	0.00	1	22.35	22.35	-1	1,871	-0.05%
2020/04/24	2	22.00	0	0.00	22.00	2	1,861	0.11%
2020/04/22	10	21.75	0	0.00	21.75	10	1,870	0.53%
2020/04/21	1	21.80	0	0.00	21.80	1	1,877	0.05%
2020/04/20	1	22.00	0	0.00	22.15	1	1,857	0.05%
2020/04/15	0	0.00	1	22.15	22.15	-1	1,865	-0.05%
2020/04/10	2	21.90	0	0.00	21.95	2	1,909	0.10%
2020/04/07	0	0.00	1	21.55	21.50	-1	1,956	-0.05%
2020/04/01	0	0.00	2	21.65	21.50	-2	1,948	-0.10%
2020/03/27	1	21.20	0	0.00	21.10	1	1,969	0.05%
2020/03/23	0	19.65	0	0.00	19.60	0	1,922	0.00%
2020/03/20	3	20.08	0	0.00	20.00	3	1,937	0.15%
2020/03/19	2	19.63	1	19.45	19.40	1	1,922	0.05%
2020/03/18	4	21.63	0	0.00	21.30	4	1,866	0.21%
2020/03/17	1	22.00	0	0.00	21.90	1	1,837	0.05%
2020/03/16	5	22.21	1	22.10	22.30	4	1,810	0.22%
2020/03/13	0	0.00	1	21.65	22.15	-1	1,764	-0.06%
2020/03/04	0	0.00	1	23.55	23.60	-1	1,479	-0.07%
2020/03/03	2	22.85	0	0.00	23.10	2	1,474	0.14%
2020/03/02	1	22.75	1	23.10	22.70	0	1,482	0.00%
2020/02/04	2	22.70	0	0.00	22.80	2	1,473	0.14%
2019/12/26	0	0.00	10.3	22.80	22.85	-10.3	1,317	-0.78%
2019/12/25	0	0.00	1	22.75	22.90	-1	1,303	-0.08%
2019/12/23	1	22.65	0	0.00	22.70	1	1,261	0.08%
2019/12/13	0	0.00	1	22.85	22.75	-1	1,140	-0.09%
2019/12/10	1	22.45	11	22.41	22.40	-10	1,126	-0.89%
2019/12/03	1	22.65	0	0.00	22.70	1	1,133	0.09%
2019/11/29	0	0.00	1	22.50	22.60	-1	1,150	-0.09%
2019/11/27	0	0.00	2	22.30	22.40	-2	1,114	-0.18%
2019/11/26	11	22.48	0	0.00	22.50	11	1,098	1.00%
2019/11/18	2	21.65	0	0.00	21.75	2	949	0.21%
2019/11/05	1	21.70	0	0.00	21.60	1	1,032	0.10%
2019/11/01	0	0.00	3	21.65	21.60	-3	1,039	-0.29%
2019/10/31	0	0.00	3	21.55	21.60	-3	1,054	-0.28%
2019/10/30	6	21.48	0	0.00	21.50	6	1,071	0.56%
2019/10/21	1	21.80	0	0.00	21.75	1	1,090	0.09%
2019/10/01	0	0.00	5	21.65	21.60	-5	1,158	-0.43%
2019/09/19	0	0.00	2	21.35	21.35	-2	1,145	-0.17%
2019/09/09	1	20.90	0	0.00	21.10	1	1,243	0.08%
2019/09/06	5	21.25	0	0.00	21.25	5	1,236	0.40%
2019/09/02	0	0.00	1	20.80	20.85	-1	1,207	-0.08%
2019/08/30	2	20.75	0	0.00	20.75	2	1,191	0.17%
2019/08/23	1	20.85	0	0.00	20.80	1	1,149	0.09%
2019/08/16	0	0.00	2	20.95	20.90	-2	1,161	-0.17%
2019/08/15	2	20.95	0	0.00	21.05	2	1,166	0.17%
2019/08/07	0	0.00	2	21.45	21.30	-2	1,152	-0.17%
2019/07/26	2	21.68	0	0.00	21.60	2	1,130	0.18%
2019/07/18	0	0.00	2	21.95	22.10	-2	1,145	-0.17%
2019/07/17	2	21.95	1	22.30	22.05	1	1,169	0.09%
2019/07/16	1	22.50	11	22.32	22.35	-10	1,172	-0.85%
2019/07/15	6	23.65	0	0.00	23.65	6	1,160	0.52%
2019/07/12	5	23.60	0	0.00	23.65	5	1,153	0.43%
2019/07/10	0	0.00	2	23.45	23.50	-2	1,132	-0.18%
2019/07/04	0	0.00	3	23.00	22.95	-3	1,165	-0.26%
2019/07/01	0	0.00	1	23.25	23.30	-1	1,199	-0.08%
2019/06/27	0	0.00	2	23.15	23.25	-2	1,206	-0.17%
2019/06/26	0	0.00	1	23.05	23.15	-1	1,206	-0.08%
2019/06/17	0	0.00	5	22.80	22.85	-5	1,135	-0.44%
2019/06/05	0	0.00	1	22.20	22.30	-1	1,133	-0.09%
2019/05/28	3	22.28	0	0.00	21.85	3	1,131	0.27%
2019/05/24	0	0.00	1	22.35	22.40	-1	1,096	-0.09%
2019/05/17	1	22.15	0	0.00	22.00	1	1,125	0.09%
2019/05/07	0	0.00	1	22.25	22.35	-1	1,116	-0.09%
2019/05/02	1	22.00	0	0.00	22.10	1	1,111	0.09%
2019/04/24	0	0.00	1	21.65	21.65	-1	1,072	-0.09%
2019/04/15	1	22.05	0	0.00	22.00	1	997	0.10%
2019/04/11	1	22.20	0	0.00	22.15	1	1,007	0.10%
2019/03/12	0	0.00	2	20.70	20.60	-2	1,197	-0.17%
2019/03/11	2	20.45	6	20.40	20.45	-4	1,196	-0.33%
2019/02/26	0	0.00	1	20.40	20.40	-1	1,198	-0.08%
2019/02/25	0	0.00	1	20.35	20.30	-1	1,202	-0.08%
2019/02/20	0	0.00	1	20.25	20.50	-1	1,173	-0.09%
2019/02/15	1	19.75	0	0.00	19.90	1	1,117	0.09%
2019/01/11	0	0.00	21	19.10	19.05	-21	1,077	-1.95%
2019/01/04	1	18.80	0	0.00	18.65	1	1,052	0.09%
2018/12/27	2	18.93	0	0.00	18.85	2	1,073	0.19%
2018/12/22	0	0.00	1	19.00	19.05	-1	1,048	-0.10%
2018/12/21	22	19.02	0	0.00	18.85	22	1,065	2.06%
2018/12/20	0	0.00	2	20.10	19.65	-2	937	-0.21%
2018/12/19	3	19.82	1	19.60	19.60	2	911	0.22%
2018/12/14	0	0.00	2	20.60	20.75	-2	842	-0.24%
2018/12/11	1	20.65	0	0.00	20.70	1	854	0.12%
2018/11/30	1	20.90	0	0.00	20.90	1	835	0.12%
2018/11/28	0	0.00	3	20.68	21.00	-3	830	-0.36%
2018/11/22	0	0.00	1	21.00	20.85	-1	828	-0.12%
2018/11/20	0	0.00	2	21.00	20.95	-2	826	-0.24%
2018/11/13	1	20.65	0	0.00	20.70	1	819	0.12%
2018/11/09	4	20.85	0	0.00	20.95	4	827	0.48%
2018/11/05	2	21.15	0	0.00	20.90	2	862	0.23%
2018/11/02	0	0.00	1	20.95	21.00	-1	854	-0.12%
2018/11/01	0	0.00	2	20.85	20.90	-2	852	-0.23%
2018/10/31	0	0.00	1	20.95	20.95	-1	852	-0.12%
2018/10/30	0	0.00	0	20.75	20.80	0	858	0.00%
2018/10/29	1	20.30	0	0.00	20.60	1	864	0.12%
2018/10/26	0	0.00	1	20.65	20.85	-1	866	-0.12%
2018/10/23	1	21.25	0	0.00	21.35	1	863	0.12%
2018/10/19	1	21.75	0	0.00	21.35	1	866	0.12%
2018/10/17	0	0.00	1	22.10	22.00	-1	845	-0.12%
2018/10/16	2	21.95	0	0.00	22.10	2	846	0.24%
2018/10/04	0	0.00	7	23.46	23.50	-7	792	-0.88%
2018/10/01	0	0.00	2	23.75	23.75	-2	787	-0.25%
2018/09/27	0	0.00	1	23.00	23.50	-1	744	-0.13%
2018/09/19	0	0.00	1	22.90	22.85	-1	808	-0.12%
2018/09/13	1	22.35	1	22.60	22.60	0	1,017	0.00%
2018/09/06	1	22.55	0	0.00	22.60	1	1,085	0.09%
2018/09/03	1	22.55	0	0.00	22.55	1	1,101	0.09%
2018/08/30	1	22.60	0	0.00	22.60	1	1,114	0.09%
2018/08/29	1	22.60	0	0.00	22.60	1	1,117	0.09%
2018/08/24	0	0.00	1	22.40	22.35	-1	1,153	-0.09%
2018/08/22	3	22.45	0	0.00	22.35	3	1,201	0.25%
2018/08/21	2	22.30	10	22.25	22.20	-8	1,209	-0.66%
2018/08/16	1	22.10	0	0.00	22.15	1	1,255	0.08%
2018/08/10	0	0.00	2	22.90	22.90	-2	1,236	-0.16%
2018/08/06	1	22.65	1	22.60	22.55	0	1,288	0.00%
2018/07/27	0	0.00	1	22.65	22.70	-1	1,312	-0.08%
2018/07/25	3	22.40	3	22.37	22.35	0	1,349	0.00%
2018/07/18	0	0.00	1	22.20	22.60	-1	1,376	-0.07%
2018/07/17	0	0.00	13	21.95	22.05	-13	1,372	-0.95%
2018/07/16	3	21.92	0	0.00	21.95	3	1,376	0.22%
2018/07/12	3	21.72	0	0.00	21.80	3	1,377	0.22%
2018/07/04	1	21.70	1	21.85	21.95	0	1,356	0.00%
2018/07/02	0	0.00	1	22.50	22.45	-1	1,330	-0.08%
2018/06/29	1	22.50	0	0.00	22.50	1	1,332	0.08%
2018/06/28	2	23.85	0	0.00	24.00	2	1,309	0.15%
2018/06/26	4	23.80	0	0.00	23.80	4	1,121	0.36%
2018/06/25	0	0.00	2	23.90	23.90	-2	1,093	-0.18%
2018/06/22	1	23.95	0	0.00	23.90	1	1,086	0.09%
2018/06/21	15	23.95	0	0.00	23.90	15	1,075	1.39%
2018/06/15	2	24.20	3	24.15	24.00	-1	1,054	-0.09%
2018/06/14	5	24.15	2	24.15	24.15	3	1,053	0.28%
2018/06/05	1	24.20	0	0.00	24.20	1	1,074	0.09%
2018/06/04	2	24.13	0	0.00	24.15	2	1,070	0.19%
2018/05/31	25	24.05	0	0.00	24.05	25	1,033	2.42%
2018/05/30	1	24.10	0	0.00	24.10	1	1,019	0.10%
2018/05/29	0	0.00	1	24.10	24.15	-1	1,023	-0.10%
2018/04/13	1	25.20	0	0.00	25.10	1	1,410	0.07%
2018/03/31	3	25.00	3	25.08	25.10	0	1,749	0.00%
2018/03/26	0	0.00	1	24.10	24.30	-1	1,988	-0.05%
2018/03/23	0	0.00	2	24.03	24.05	-2	1,987	-0.10%
2018/03/21	1	23.90	0	0.00	23.90	1	1,978	0.05%
2018/03/20	0	0.00	4	24.13	24.10	-4	1,961	-0.20%
2018/03/15	2	24.25	0	0.00	24.40	2	1,914	0.10%
2018/03/14	1	24.35	0	0.00	24.40	1	1,907	0.05%
2018/03/13	1	24.55	0	0.00	24.60	1	1,887	0.05%
2018/03/08	0	0.00	1	24.35	24.40	-1	1,880	-0.05%
2018/03/02	1	24.85	0	0.00	25.00	1	1,849	0.05%
2018/02/26	1	25.10	0	0.00	25.40	1	1,799	0.06%
2018/02/23	0	0.00	0.5	25.25	25.35	-0.5	1,788	-0.03%
2018/02/22	2	25.28	1.5	25.28	25.35	0.5	1,785	0.03%
2018/02/09	0	0.00	1	25.35	25.40	-1	1,785	-0.06%
2018/02/07	1	24.80	1	25.30	25.00	0	1,793	0.00%
2018/02/06	47	25.00	0	0.00	24.75	47	1,791	2.62%
2018/02/05	1	25.60	0	0.00	25.75	1	1,761	0.06%
2018/01/31	2	25.50	0	0.00	26.10	2	1,753	0.11%
2018/01/23	2	26.25	0	0.00	26.30	2	1,760	0.11%
2018/01/16	0	0.00	2	26.85	27.05	-2	1,679	-0.12%
2018/01/11	1	27.55	1	27.55	27.50	0	1,588	0.00%
2018/01/10	2	27.30	20	27.35	27.35	-18	1,527	-1.18%
2018/01/09	0	0.00	2	26.48	26.50	-2	1,396	-0.14%
2018/01/08	0	0.00	1	26.25	26.25	-1	1,331	-0.08%
2018/01/04	0	0.00	1	26.30	26.20	-1	1,293	-0.08%
2018/01/03	0	0.00	1	26.10	26.00	-1	1,195	-0.08%