東和鋼鐵 (2006)-凱基-中港券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
70.0
漲跌
▼1.7
漲幅
-2.37%
成交量
2,494張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	72.80	72.60	0	2,646	0.00%
2024/05/03	0	0.00	30	73.33	72.80	-30	2,621	-1.14%
2024/04/30	0.3	74.00	0	0.00	73.30	0.3	2,606	0.01%
2024/04/26	0	0.00	1.1	73.20	73.30	-1.1	2,576	-0.04%
2024/04/22	1	73.10	0	73.00	73.40	1	2,474	0.04%
2024/04/09	0.4	72.57	0	0.00	72.60	0.4	2,216	0.02%
2024/04/03	0	0.00	0.2	71.20	71.00	-0.2	2,202	-0.01%
2024/04/02	0	0.00	0	69.80	70.20	0	2,135	0.00%
2024/03/29	0	0.00	9	69.20	69.10	-9	2,181	-0.41%
2024/03/28	0	0.00	4	69.23	68.60	-4	2,193	-0.18%
2024/03/27	7	68.73	0	0.00	68.70	7	2,226	0.31%
2024/03/25	6	68.90	0	0.00	69.10	6	2,322	0.26%
2024/03/22	2	68.75	1	70.70	68.50	1	2,342	0.04%
2024/03/20	1.1	77.73	0	0.00	76.90	1.1	2,196	0.05%
2024/03/19	0	77.10	2	77.50	77.30	-2	2,155	-0.09%
2024/03/18	0	0.00	0.7	76.50	76.50	-0.7	2,127	-0.03%
2024/03/15	0.1	76.90	1	77.00	76.50	-0.9	2,115	-0.04%
2024/03/14	0	0.00	1	77.20	77.10	-1	2,109	-0.05%
2024/03/13	0	0.00	0.7	77.00	76.60	-0.7	2,087	-0.03%
2024/03/12	0	77.70	0	0.00	77.50	0	2,057	0.00%
2024/03/11	0	0.00	0	76.80	77.70	0	2,040	0.00%
2024/03/07	0	0.00	3	77.90	77.90	-3	1,981	-0.15%
2024/03/05	0	0.00	1	78.80	78.70	-1	1,933	-0.05%
2024/03/04	7	76.89	0	0.00	77.00	7	1,916	0.37%
2024/03/01	0	0.00	7	77.79	78.00	-7	1,895	-0.37%
2024/02/29	0	0.00	16	76.91	77.30	-16	1,877	-0.85%
2024/02/26	0	0.00	1.2	74.96	75.00	-1.2	1,777	-0.07%
2024/02/23	0	0.00	0.1	74.40	74.40	-0.1	1,784	-0.01%
2024/02/22	0	0.00	0.4	73.92	74.40	-0.4	1,791	-0.02%
2024/02/21	3	73.67	1	74.30	72.80	2	1,771	0.11%
2024/02/02	0	0.00	2	72.40	72.40	-2	1,814	-0.11%
2024/02/01	0.3	73.90	0	0.00	73.50	0.3	1,796	0.01%
2024/01/31	1	73.70	0	0.00	73.80	1	1,807	0.06%
2024/01/30	0	0.00	10	73.50	73.50	-10	1,861	-0.54%
2024/01/29	0	0.00	3	72.97	73.30	-3	1,873	-0.16%
2024/01/26	0	0.00	0.3	72.70	73.00	-0.3	1,895	-0.01%
2024/01/25	0	0.00	2	72.70	72.80	-2	1,939	-0.10%
2024/01/24	0	0.00	1.2	72.37	72.40	-1.2	1,969	-0.06%
2024/01/23	0	0.00	7	72.13	72.30	-7	2,017	-0.35%
2024/01/16	0	0.00	0.1	71.50	71.70	-0.1	2,013	0.00%
2024/01/11	2	70.15	1	70.10	70.50	1	2,001	0.05%
2024/01/10	0	0.00	1	69.60	70.50	-1	2,048	-0.05%
2024/01/05	1	71.40	0	0.00	71.50	1	2,053	0.05%
2024/01/04	0	0.00	3	71.00	71.50	-3	2,056	-0.15%
2024/01/02	0.2	71.00	1	71.70	71.30	-0.8	2,062	-0.04%
2023/12/28	0	0.00	1	71.20	71.20	-1	2,037	-0.05%
2023/12/27	12	70.35	0	0.00	69.70	12	2,011	0.60%
2023/12/26	1	71.30	0	0.00	71.30	1	1,975	0.05%
2023/12/25	3	71.10	0	0.00	70.90	3	1,964	0.15%
2023/12/22	0	0.00	2	72.30	72.40	-2	1,975	-0.10%
2023/12/21	0.5	72.22	1	72.90	72.50	-0.5	1,936	-0.03%
2023/12/20	0.1	72.10	1	73.60	73.60	-0.9	1,864	-0.05%
2023/12/19	0.1	72.10	0	0.00	72.70	0.1	1,801	0.01%
2023/12/18	1.2	72.15	0	0.00	72.50	1.2	1,753	0.07%
2023/12/15	2	71.70	11.2	72.62	72.00	-9.2	1,705	-0.54%
2023/12/14	0	0.00	1	71.10	71.00	-1	1,646	-0.06%
2023/12/13	1.2	71.08	10	71.00	70.60	-8.8	1,638	-0.54%
2023/12/12	0.7	71.01	1.4	71.43	71.90	-0.7	1,642	-0.04%
2023/12/11	0.1	70.50	9	71.01	71.20	-8.9	1,650	-0.54%
2023/12/08	1	69.80	0.1	69.60	70.00	0.9	1,633	0.06%
2023/12/06	4	69.28	0	0.00	69.70	4	1,643	0.24%
2023/12/05	3	69.13	0.7	69.10	69.50	2.3	1,643	0.14%
2023/12/04	1	68.80	0	0.00	69.00	1	1,646	0.06%
2023/11/29	0.2	69.40	0	0.00	69.70	0.2	1,704	0.01%
2023/11/21	0	0.00	4	68.00	67.90	-4	1,680	-0.24%
2023/11/17	1	69.40	0	0.00	69.00	1	1,683	0.06%
2023/11/16	0	0.00	1	69.00	68.90	-1	1,680	-0.06%
2023/11/15	0	0.00	2	68.80	69.30	-2	1,668	-0.12%
2023/11/14	0	0.00	0	66.90	67.60	0	1,621	0.00%
2023/11/13	0	0.00	17	68.00	68.00	-17	1,605	-1.06%
2023/11/10	0	0.00	4	67.30	67.60	-4	1,611	-0.25%
2023/11/09	0	0.00	40.8	67.44	67.80	-40.8	1,619	-2.52%
2023/11/08	2.3	67.85	1	67.60	67.80	1.3	1,612	0.08%
2023/11/07	9	67.82	2.4	67.49	67.90	6.7	1,593	0.42%
2023/11/03	0	0.00	11	65.08	65.90	-11	1,552	-0.71%
2023/11/02	1	64.50	0	0.00	64.80	1	1,570	0.06%
2023/11/01	0	0.00	0.1	65.80	65.90	-0.1	1,593	-0.01%
2023/10/31	0	0.00	8	64.65	65.00	-8	1,656	-0.48%
2023/10/30	0	0.00	8	63.56	63.80	-8	1,649	-0.49%
2023/10/26	0	0.00	1	62.40	62.40	-1	1,667	-0.06%
2023/10/24	0	0.00	4	61.20	61.30	-4	1,678	-0.24%
2023/10/23	0	0.00	1	61.40	61.20	-1	1,680	-0.06%
2023/10/18	0	0.00	20	62.20	63.20	-20	1,687	-1.18%
2023/10/17	0.2	61.80	0	0.00	61.90	0.2	1,642	0.01%
2023/10/16	0	60.90	1.3	61.66	61.90	-1.3	1,649	-0.08%
2023/10/11	1.5	59.89	0	0.00	60.20	1.5	1,644	0.09%
2023/10/05	20	59.90	0	0.00	59.70	20	1,626	1.23%
2023/10/03	1	60.30	0	0.00	60.20	1	1,604	0.06%
2023/09/27	5	62.00	0	0.00	61.20	5	1,582	0.32%
2023/09/26	0	0.00	30	63.23	63.00	-30	1,555	-1.93%
2023/09/22	0	0.00	0.3	63.50	63.20	-0.3	1,549	-0.02%
2023/09/21	3	63.40	3	63.30	63.30	0	1,539	0.00%
2023/09/20	0	0.00	2	63.20	63.40	-2	1,526	-0.13%
2023/09/19	0	0.00	3	63.20	63.90	-3	1,517	-0.20%
2023/09/18	3	62.60	0.6	62.40	62.80	2.4	1,506	0.16%
2023/09/14	0.2	62.10	12	62.25	62.30	-11.8	1,487	-0.79%
2023/09/13	0	0.00	1.5	61.29	61.40	-1.5	1,472	-0.10%
2023/09/08	0	0.00	50	60.78	61.00	-50	1,492	-3.35%
2023/09/07	0	0.00	10	60.90	61.00	-10	1,498	-0.67%
2023/09/06	0	0.00	1	61.50	61.50	-1	1,489	-0.07%
2023/09/05	0	0.00	1	61.30	61.30	-1	1,471	-0.07%
2023/09/04	0	0.00	7	60.99	61.30	-7	1,493	-0.47%
2023/08/29	10	59.00	0	0.00	59.30	10	1,461	0.68%
2023/08/24	22	58.01	0	0.00	58.00	22	1,503	1.46%
2023/08/22	3	58.63	1	59.20	58.50	2	1,491	0.13%
2023/08/21	1	59.70	0	0.00	59.70	1	1,486	0.07%
2023/08/16	0	0.00	1	59.30	60.00	-1	1,503	-0.07%
2023/08/15	2	59.20	0	0.00	58.90	2	1,496	0.13%
2023/08/14	0	0.00	10	60.60	60.60	-10	1,481	-0.68%
2023/08/11	0	0.00	1	60.20	60.30	-1	1,480	-0.07%
2023/08/10	0	0.00	23	60.33	60.40	-23	1,477	-1.56%
2023/08/09	0	0.00	20	60.15	60.30	-20	1,458	-1.37%
2023/08/08	0	0.00	21	60.53	60.80	-21	1,436	-1.46%
2023/08/07	0	0.00	16	61.11	60.30	-16	1,382	-1.16%
2023/08/04	0	0.00	7	60.34	60.50	-7	1,313	-0.53%
2023/08/02	4	59.20	1	58.30	58.10	3	1,205	0.25%
2023/08/01	0	0.00	1	57.70	57.90	-1	1,157	-0.09%
2023/07/20	0	0.00	106.5	56.23	56.50	-106.5	1,060	-10.05%	大賣/鉅額交易
2023/07/19	2.5	55.54	0	0.00	55.40	2.5	1,059	0.24%
2023/07/18	22	56.19	37.5	56.11	56.00	-15.5	1,057	-1.46%
2023/07/17	4	56.43	0	0.00	56.60	4	1,057	0.38%
2023/07/14	20	56.81	2	57.30	56.90	18	1,074	1.67%
2023/07/13	3	56.80	0	0.00	57.20	3	1,073	0.28%
2023/07/12	1	57.00	0	0.00	56.90	1	1,080	0.09%
2023/07/11	1	57.20	7	57.10	57.20	-6	1,088	-0.55%
2023/07/07	20	57.00	18	57.10	57.60	2	1,133	0.18%
2023/07/03	7	59.44	0	0.00	59.40	7	1,213	0.58%
2023/06/29	0	0.00	1	59.10	59.20	-1	1,334	-0.07%
2023/06/27	0	0.00	1	59.30	59.50	-1	1,407	-0.07%
2023/06/26	0	0.00	32	59.16	59.10	-32	1,439	-2.22%
2023/06/16	0	0.00	37	58.26	58.50	-37	1,441	-2.57%
2023/06/14	0	0.00	0	57.00	57.30	0	1,438	0.00%
2023/06/08	0	0.00	1	58.00	57.90	-1	1,506	-0.07%
2023/05/31	2.2	56.16	0	0.00	55.90	2.2	1,554	0.14%
2023/05/29	0.1	56.70	0	0.00	56.60	0.1	1,675	0.01%
2023/05/26	15	56.40	0	0.00	56.50	15	1,721	0.87%
2023/05/25	1	56.80	0	0.00	56.80	1	1,739	0.06%
2023/05/18	0.1	58.00	0	0.00	57.60	0.1	1,733	0.00%
2023/05/17	0	0.00	5	58.30	58.30	-5	1,745	-0.29%
2023/05/09	0.2	56.80	0	0.00	56.90	0.2	1,773	0.01%
2023/04/28	0.4	57.15	0	0.00	57.70	0.4	1,908	0.02%
2023/04/27	1	56.50	0	0.00	56.10	1	1,922	0.05%
2023/04/26	1	56.10	0	0.00	56.80	1	1,937	0.05%
2023/04/25	0	0.00	1	56.60	56.70	-1	1,954	-0.05%
2023/04/21	5	58.06	5	58.00	57.60	0	1,953	0.00%
2023/04/20	4	59.75	1	59.80	59.50	3	1,937	0.15%
2023/04/19	10	59.50	1	60.20	59.40	9	1,931	0.47%
2023/04/18	0	0.00	4	59.23	59.30	-4	1,902	-0.21%
2023/04/17	0	0.00	3	59.03	59.40	-3	1,894	-0.16%
2023/04/13	0	0.00	1	59.00	59.00	-1	1,886	-0.05%
2023/04/12	2	58.50	2	58.50	58.80	0	1,879	0.00%
2023/04/11	1	57.80	4	57.70	58.10	-3	1,860	-0.16%
2023/04/06	0.3	57.46	0	0.00	57.80	0.3	1,828	0.02%
2023/03/31	2	56.10	13	56.10	56.00	-11	1,802	-0.61%
2023/03/30	5.2	56.43	2	57.05	56.40	3.2	1,851	0.17%
2023/03/29	2	60.85	0	0.00	60.60	2	1,806	0.11%
2023/03/28	0.1	60.19	0	0.00	60.30	0.1	1,853	0.01%
2023/03/27	2	60.60	0	61.60	60.30	2	1,890	0.11%
2023/03/23	22	61.35	1	61.50	61.40	21	1,909	1.10%
2023/03/22	88	61.38	0	0.00	61.50	88	1,908	4.61%
2023/03/21	8	61.50	0	0.00	61.30	8	1,924	0.42%
2023/03/20	4	61.73	0	0.00	61.60	4	1,916	0.21%
2023/03/17	0	0.00	1	61.61	63.00	-1	1,912	-0.05%
2023/03/15	0	62.94	0	0.00	62.60	0	1,877	0.00%
2023/03/10	1	62.80	135.5	63.34	63.90	-134.5	1,851	-7.26%	大賣/鉅額交易
2023/03/09	1	63.80	0	0.00	63.50	1	1,835	0.05%
2023/03/08	2	63.05	1.1	63.49	63.80	0.9	1,828	0.05%
2023/03/07	0	0.00	0	62.90	63.20	0	1,814	0.00%
2023/03/06	0	62.40	1	62.50	62.70	-1	1,807	-0.06%
2023/03/03	0	62.20	1	62.40	62.50	-1	1,797	-0.06%
2023/03/02	0	0.00	1	62.00	62.00	-1	1,778	-0.06%
2023/03/01	1	61.40	1	61.40	62.00	0	1,747	0.00%
2023/02/24	0	0.00	1	59.30	59.60	-1	1,646	-0.06%
2023/02/23	0	0.00	2	58.10	57.90	-2	1,606	-0.12%
2023/02/22	1	56.30	0	0.00	56.40	1	1,591	0.06%
2023/02/16	0	0.00	2	56.90	56.90	-2	1,638	-0.12%
2023/02/13	3	55.57	0	0.00	56.50	3	1,634	0.18%
2023/02/10	2	56.90	0	0.00	56.60	2	1,633	0.12%
2023/02/08	1	57.80	0	0.00	58.10	1	1,644	0.06%
2023/02/06	0	0.00	3	58.03	58.10	-3	1,646	-0.18%
2023/02/03	0	0.00	1	57.40	57.60	-1	1,638	-0.06%
2023/02/01	1	56.80	1	58.00	57.00	0	1,616	0.00%
2023/01/31	0	0.00	2	57.80	57.80	-2	1,602	-0.12%
2023/01/30	1	55.80	0	0.00	56.50	1	1,580	0.06%
2023/01/16	0	54.80	10	55.20	55.00	-10	1,565	-0.64%
2023/01/13	0	0.00	11	55.18	55.00	-11	1,573	-0.70%
2023/01/09	0	0.00	10	52.90	53.10	-10	1,668	-0.60%
2023/01/06	0	0.00	0.2	52.10	52.40	-0.2	1,675	-0.01%
2022/12/23	0.1	52.50	0	0.00	53.20	0.1	1,804	0.01%
2022/12/20	2.3	50.16	0	0.00	49.80	2.3	1,701	0.14%
2022/11/30	0	0.00	1	53.30	53.50	-1	1,886	-0.05%
2022/11/21	0	0.00	1	51.40	51.80	-1	1,876	-0.05%
2022/11/15	2	51.20	2	51.80	51.80	0	1,852	0.00%
2022/11/14	4	51.18	4	51.50	51.70	0	1,846	0.00%
2022/11/11	1	50.30	0	0.00	50.40	1	1,827	0.05%
2022/11/10	0	0.00	1	50.00	50.10	-1	1,835	-0.05%
2022/11/09	3	50.50	3	50.33	50.30	0	1,846	0.00%
2022/11/08	4	50.03	5	50.22	50.30	-1	1,855	-0.05%
2022/11/07	6	49.88	6	49.85	49.85	0	1,860	0.00%
2022/11/04	4	49.20	1	49.80	49.25	3	1,862	0.16%
2022/11/03	11	49.99	0	0.00	49.90	11	1,848	0.60%
2022/10/31	0	0.00	1	49.50	49.40	-1	1,837	-0.05%
2022/10/27	3	50.67	2	50.80	50.40	1	1,842	0.05%
2022/10/25	1	50.80	1	52.80	50.90	0	1,890	0.00%
2022/10/24	1	52.40	0	0.00	52.30	1	1,886	0.05%
2022/10/20	0	0.00	20	54.70	55.40	-20	1,885	-1.06%
2022/10/19	1	54.60	0	0.00	54.60	1	1,843	0.05%
2022/10/14	0	0.00	20	53.40	52.50	-20	1,948	-1.03%
2022/10/12	1	54.50	1	54.30	54.30	0	2,120	0.00%
2022/10/11	0	0.00	0.1	54.30	54.30	-0.1	2,175	0.00%
2022/10/05	0	0.00	1	54.00	53.50	-1	2,229	-0.04%
2022/10/04	0	0.00	1	52.70	53.20	-1	2,240	-0.04%
2022/09/26	2	50.95	0	0.00	50.90	2	2,311	0.09%
2022/09/21	1	51.80	0	0.00	51.80	1	2,320	0.04%
2022/09/08	0	0.00	0.1	53.70	53.70	-0.1	3,252	0.00%
2022/09/06	0	0.00	1	53.70	53.70	-1	3,502	-0.03%
2022/09/02	0	0.00	2	54.10	54.20	-2	3,608	-0.06%
2022/08/26	0	0.00	0.1	55.20	55.20	-0.1	4,015	0.00%
2022/08/22	0	0.00	1	54.70	54.80	-1	4,149	-0.02%
2022/08/19	1	54.40	0	0.00	54.30	1	4,196	0.02%
2022/08/18	0	0.00	0	55.30	54.80	0	4,239	0.00%
2022/08/16	0	0.00	2.7	54.61	54.30	-2.7	4,258	-0.06%
2022/08/10	0	51.90	3	52.10	51.80	-3	4,335	-0.07%
2022/08/04	4	51.20	2	51.45	51.60	2	4,433	0.05%
2022/08/03	1	51.89	0	0.00	51.90	1	4,474	0.02%
2022/08/02	0	0.00	1.5	51.93	52.20	-1.5	4,563	-0.03%
2022/08/01	1	52.90	0	0.00	52.90	1	4,630	0.02%
2022/07/29	0	0.00	39.5	51.22	51.70	-39.5	4,622	-0.85%
2022/07/28	1	51.00	0	0.00	51.00	1	4,644	0.02%
2022/07/27	0	0.00	10	50.60	51.30	-10	4,639	-0.22%
2022/07/26	0	0.00	47	50.29	50.20	-47	4,678	-1.00%
2022/07/25	1	50.80	0	0.00	51.00	1	4,690	0.02%
2022/07/22	0	0.00	0	50.90	50.70	0	4,683	0.00%
2022/07/21	0	0.00	19	49.09	49.40	-19	4,628	-0.41%
2022/07/20	2	49.84	0	0.00	49.40	2	4,658	0.04%
2022/07/19	0	49.65	0	0.00	49.75	0	4,618	0.00%
2022/07/18	3	48.35	0	0.00	48.90	3	4,583	0.07%
2022/07/15	6	48.55	0	0.00	48.35	6	4,579	0.13%
2022/07/13	8	49.84	0	0.00	49.45	8	4,602	0.17%
2022/07/11	0	0.00	8	50.11	50.60	-8	4,599	-0.17%
2022/07/08	8	50.04	0	0.00	49.80	8	4,622	0.17%
2022/07/06	2	49.95	2	49.65	49.65	0	4,636	0.00%
2022/07/05	0	51.20	0	0.00	51.20	0	4,674	0.00%
2022/07/04	0	0.00	6	50.30	50.20	-6	4,708	-0.13%
2022/07/01	8.1	50.25	1	50.00	49.85	7.1	4,758	0.15%
2022/06/30	2.1	52.10	4	51.85	51.90	-2	4,796	-0.04%
2022/06/29	31.1	52.37	1	52.70	52.40	30.1	4,866	0.62%
2022/06/28	3	51.57	3	52.23	53.00	0	4,898	0.00%
2022/06/27	35	54.21	0	0.00	54.20	35	4,933	0.71%
2022/06/24	2	53.45	0	0.00	53.50	2	5,016	0.04%
2022/06/23	3.1	53.71	1	54.60	53.50	2.1	5,026	0.04%
2022/06/22	4.2	54.91	34	55.04	54.90	-29.8	5,196	-0.57%
2022/06/21	3.1	57.94	12	58.48	58.30	-8.9	5,154	-0.17%
2022/06/20	71.2	59.22	70	58.69	58.90	1.2	5,112	0.02%
2022/06/16	0	0.00	3	65.13	65.00	-3	5,004	-0.06%
2022/06/15	2.2	66.76	0	0.00	65.50	2.2	5,011	0.04%
2022/06/14	0	0.00	1	67.40	68.70	-1	4,956	-0.02%
2022/06/10	0	0.00	1	69.60	69.90	-1	5,162	-0.02%
2022/06/09	0	0.00	2	69.85	70.00	-2	5,436	-0.04%
2022/06/08	0	0.00	11	69.23	69.20	-11	5,864	-0.19%
2022/06/07	0	0.00	18	69.11	69.30	-18	5,872	-0.31%
2022/06/06	31	68.26	4	68.30	68.60	27	5,848	0.46%
2022/06/01	0	0.00	11	64.04	65.00	-11	5,863	-0.19%
2022/05/31	1	63.70	30	63.65	63.60	-29	5,993	-0.48%
2022/05/27	0	0.00	0.2	63.60	64.00	-0.2	6,031	0.00%
2022/05/26	3	63.27	6	62.78	62.90	-3	6,073	-0.05%
2022/05/25	0	0.00	5	61.56	61.80	-5	6,127	-0.08%
2022/05/24	1.1	60.45	0	0.00	60.30	1.1	6,171	0.02%
2022/05/23	1	60.90	0	0.00	61.00	1	6,192	0.02%
2022/05/20	0.1	60.90	4	61.20	61.10	-3.9	6,215	-0.06%
2022/05/18	0	0.00	0	59.50	60.00	0	6,251	0.00%
2022/05/17	0	0.00	60	58.81	58.70	-60	6,246	-0.96%
2022/05/16	2.1	57.62	0	0.00	58.00	2.1	6,331	0.03%
2022/05/13	0.1	57.59	1.2	57.88	57.50	-1.1	6,351	-0.02%
2022/05/12	0.2	58.00	2.3	57.04	57.00	-2.1	6,377	-0.03%
2022/05/11	0	58.30	0	0.00	58.20	0	6,376	0.00%
2022/05/10	13.3	58.85	3	58.60	59.40	10.3	6,397	0.16%
2022/05/09	4.1	60.56	1	59.70	58.80	3.1	6,392	0.05%
2022/05/06	0	0.00	11	61.60	61.80	-11	6,465	-0.17%
2022/05/05	5	62.80	0.2	62.90	62.80	4.8	6,613	0.07%
2022/05/03	6.1	61.85	1	62.50	62.60	5.1	6,616	0.08%
2022/04/28	0	0.00	0.3	63.43	63.10	-0.3	6,678	0.00%
2022/04/27	0.2	62.90	0	0.00	62.70	0.2	6,752	0.00%
2022/04/26	2.1	63.75	0	0.00	64.00	2.1	6,787	0.03%
2022/04/25	3.2	65.54	2	65.20	65.40	1.2	6,769	0.02%
2022/04/22	2	67.95	0	0.00	67.80	2	6,759	0.03%
2022/04/21	0.4	68.78	1	69.60	68.70	-0.6	6,776	-0.01%
2022/04/20	6.1	69.52	6.2	69.27	69.10	-0.2	6,729	0.00%
2022/04/19	1.1	70.48	1	70.10	71.10	0.1	6,709	0.00%
2022/04/18	1.1	69.98	5	69.60	70.10	-3.9	6,702	-0.06%
2022/04/15	3.2	70.59	0	70.50	70.30	3.2	6,704	0.05%
2022/04/13	3	70.07	0	0.00	70.30	3	6,690	0.04%
2022/04/12	0	0.00	1	68.40	68.90	-1	6,656	-0.02%
2022/04/11	28	67.82	5	67.70	67.60	23	6,642	0.35%
2022/04/08	5	67.50	0	0.00	68.70	5	6,600	0.08%
2022/04/07	2.1	67.45	1	68.00	67.20	1.1	6,563	0.02%
2022/04/06	2	67.80	2	69.05	68.00	0	6,506	0.00%
2022/04/01	1	69.30	3.4	69.78	69.50	-2.4	6,435	-0.04%
2022/03/31	2.1	70.53	1.7	70.94	70.40	0.5	6,368	0.01%
2022/03/30	43	69.94	1	70.30	71.40	42	6,341	0.66%
2022/03/29	16.1	71.54	6	71.47	70.70	10.1	6,278	0.16%
2022/03/28	48.1	72.54	1	73.00	72.70	47.1	6,246	0.75%
2022/03/25	27.3	73.74	2	73.90	73.20	25.3	6,337	0.40%
2022/03/24	2	81.15	76.7	81.04	81.00	-74.7	6,228	-1.20%
2022/03/23	1	80.70	22.7	81.70	80.70	-21.7	6,342	-0.34%
2022/03/22	1	82.20	137.7	82.15	81.80	-136.7	6,264	-2.18%	大賣/鉅額交易
2022/03/21	8.7	81.93	8.4	81.31	80.60	0.3	6,111	0.01%
2022/03/18	1	79.90	15	79.77	79.90	-14	5,900	-0.24%
2022/03/17	2	78.65	1.7	79.18	79.30	0.3	5,785	0.01%
2022/03/16	9	80.01	12	78.95	78.70	-3	5,702	-0.05%
2022/03/15	4	79.30	10.7	79.24	79.70	-6.7	5,545	-0.12%
2022/03/14	16	78.33	31	78.83	80.00	-15	5,424	-0.28%
2022/03/11	31.6	76.76	119.8	76.85	77.30	-88.1	5,131	-1.72%	大賣/
2022/03/10	4	71.02	2	71.40	72.30	2	4,672	0.04%
2022/03/09	0	0.00	12	69.40	70.70	-12	4,752	-0.25%
2022/03/08	5	71.00	4	73.33	69.20	1	4,798	0.02%
2022/03/07	3	72.77	11	72.83	72.90	-8	4,733	-0.17%
2022/03/04	2	73.20	7.3	73.00	73.00	-5.3	4,657	-0.11%
2022/03/03	1	70.70	0	0.00	71.00	1	4,515	0.02%
2022/03/02	0	0.00	2	70.20	70.30	-2	4,560	-0.04%
2022/03/01	4	70.95	3	70.77	71.00	1	4,563	0.02%
2022/02/25	0	69.00	21	69.92	69.70	-21	4,517	-0.46%
2022/02/24	10.3	67.20	0	0.00	67.00	10.3	4,505	0.23%
2022/02/21	2	70.50	4	70.65	70.10	-2	4,571	-0.04%
2022/02/18	0	69.00	0.7	68.90	69.50	-0.7	4,626	-0.01%
2022/02/17	1.3	69.02	0	0.00	69.40	1.3	4,612	0.03%
2022/02/16	34	69.89	1	71.80	69.30	33	4,602	0.72%
2022/02/15	1	70.70	2.7	71.20	71.20	-1.7	4,521	-0.04%
2022/02/14	11	70.64	3.4	71.02	71.30	7.7	4,517	0.17%
2022/02/11	0	0.00	3	73.00	73.00	-3	4,505	-0.07%
2022/02/10	0	0.00	1.7	72.44	72.50	-1.7	4,512	-0.04%
2022/02/09	2.6	71.77	1.5	71.99	72.50	1.1	4,467	0.02%
2022/02/08	2	71.90	4.3	71.98	72.10	-2.3	4,389	-0.05%
2022/02/07	2.1	71.44	33.5	70.55	72.00	-31.4	4,255	-0.74%
2022/01/25	0	0.00	1	67.40	67.50	-1	4,135	-0.02%
2022/01/24	7	66.83	2	66.80	67.50	5	4,190	0.12%
2022/01/21	1	67.90	6	68.07	67.50	-5	4,204	-0.12%
2022/01/20	1	68.60	5	68.48	69.00	-4	4,147	-0.10%
2022/01/19	0	0.00	2.1	68.08	68.00	-2.1	4,105	-0.05%
2022/01/18	2	67.60	3	67.30	67.50	-1	4,040	-0.02%
2022/01/17	1	66.20	18	66.72	66.70	-17	4,001	-0.42%
2022/01/14	22	63.61	21	63.89	64.50	1	4,004	0.02%
2022/01/13	2	65.10	2	65.25	65.10	0	4,006	0.00%
2022/01/12	1	64.20	4	64.50	64.80	-3	4,049	-0.07%
2022/01/10	24	65.07	3.1	65.68	65.50	20.9	4,069	0.51%
2022/01/07	0	0.00	1	65.30	65.70	-1	4,118	-0.02%
2022/01/06	3	65.20	0	0.00	65.40	3	4,221	0.07%
2022/01/05	7	65.90	0	0.00	65.90	7	4,300	0.16%
2022/01/04	4	66.20	7	66.40	66.20	-3	4,332	-0.07%
2022/01/03	2.5	66.40	0	0.00	67.00	2.5	4,378	0.06%
2021/12/30	0	0.00	1.7	67.12	67.10	-1.7	4,386	-0.04%
2021/12/29	0	0.00	2	67.20	67.50	-2	4,427	-0.05%
2021/12/28	0.1	67.30	0	0.00	67.30	0.1	4,451	0.00%
2021/12/22	1	67.60	0	0.00	67.60	1	4,735	0.02%
2021/12/21	2.3	68.11	0	0.00	68.70	2.3	4,745	0.05%
2021/12/20	5.2	68.28	4	68.42	68.70	1.2	4,771	0.03%
2021/12/17	7.2	65.51	7.7	66.01	67.00	-0.6	4,669	-0.01%
2021/12/16	0	0.00	6	62.47	62.50	-6	4,451	-0.14%
2021/12/14	1	59.90	0	0.00	59.90	1	4,486	0.02%
2021/12/13	0.2	60.80	1	61.40	60.90	-0.8	4,527	-0.02%
2021/12/10	0	0.00	0.7	60.80	60.80	-0.7	4,592	-0.01%
2021/12/09	1	60.80	0	0.00	60.70	1	4,709	0.02%
2021/12/08	13	61.48	27.4	61.50	61.00	-14.4	4,939	-0.29%
2021/12/07	11	59.59	10	60.06	60.80	1	5,043	0.02%
2021/12/06	25	58.97	25.5	59.39	59.60	-0.5	5,155	-0.01%
2021/11/24	1	43.55	14.7	43.64	43.60	-13.7	5,193	-0.26%
2021/11/23	1	42.50	2	42.88	42.55	-1	5,171	-0.02%
2021/11/22	0	0.00	4	42.46	42.45	-4	5,402	-0.07%
2021/11/19	10	41.90	2	41.95	41.85	8	5,434	0.15%
2021/11/18	22	42.63	16	42.63	42.35	6	5,527	0.11%
2021/11/17	31	42.41	9	42.41	42.55	22	5,597	0.39%
2021/11/16	0	0.00	29	42.00	42.25	-29	5,716	-0.51%
2021/11/15	6	42.21	1	42.30	42.25	5	5,841	0.09%
2021/11/12	36	42.04	0	0.00	42.20	36	5,989	0.60%
2021/11/11	14	42.03	23	41.89	41.90	-9	6,088	-0.15%
2021/11/10	20	41.40	10	41.65	41.40	10	6,111	0.16%
2021/11/09	24	41.79	1	41.75	41.75	23	6,152	0.37%
2021/11/08	31	41.76	28	41.88	41.60	3	6,112	0.05%
2021/11/05	11	40.05	0	0.00	40.30	11	6,075	0.18%
2021/11/04	1	40.55	1	40.55	40.45	0	6,144	0.00%
2021/11/03	17	40.37	1	40.10	40.40	16	6,205	0.26%
2021/11/01	44	40.29	0	0.00	40.10	44	6,400	0.69%
2021/10/29	1	40.30	16	40.52	40.40	-15	6,442	-0.23%
2021/10/28	2	39.83	10	39.89	39.90	-8	6,452	-0.12%
2021/10/27	0	0.00	11	39.52	39.50	-11	6,496	-0.17%
2021/10/26	0	0.00	26	39.45	39.40	-26	6,636	-0.39%
2021/10/25	0	0.00	5	38.88	39.25	-5	6,681	-0.07%
2021/10/22	39	38.46	1	38.90	38.55	38	6,768	0.56%
2021/10/21	2	39.50	1	39.60	39.15	1	6,852	0.01%
2021/10/20	20	39.50	12	39.54	39.25	8	6,854	0.12%
2021/10/19	7	39.27	0	0.00	39.55	7	6,902	0.10%
2021/10/18	127	39.17	1	39.20	39.40	126	7,006	1.80%	大買/鉅額交易
2021/10/15	0	0.00	4	38.71	38.70	-4	7,165	-0.06%
2021/10/14	11	37.89	12	38.30	38.30	-1	7,318	-0.01%
2021/10/13	21	37.20	2	37.40	37.40	19	7,458	0.25%
2021/10/12	5	38.21	2	38.73	38.00	3	7,522	0.04%
2021/10/08	4	39.46	10	39.65	39.00	-6	7,628	-0.08%
2021/10/07	1	39.05	1	39.10	39.10	0	7,826	0.00%
2021/10/06	1	39.05	2	39.35	39.10	-1	8,225	-0.01%
2021/10/05	11	39.21	10	38.61	39.30	1	8,566	0.01%
2021/10/04	11	39.14	41	39.89	38.45	-30	8,761	-0.34%
2021/10/01	12	40.37	2	40.08	40.20	10	9,049	0.11%
2021/09/30	20	41.05	1	40.80	41.10	19	9,473	0.20%
2021/09/29	42	40.62	0	0.00	40.50	42	10,639	0.39%
2021/09/28	0	0.00	1	41.00	41.25	-1	11,511	-0.01%
2021/09/27	14	41.05	5	41.21	41.00	9	11,931	0.08%
2021/09/24	4	40.65	26	40.90	41.05	-22	12,578	-0.17%
2021/09/23	23	40.27	3	40.07	40.45	20	13,664	0.15%
2021/09/22	44.2	40.48	5	40.59	40.25	39.2	14,565	0.27%
2021/09/17	4	43.00	39.3	42.92	42.80	-35.3	14,877	-0.24%
2021/09/16	7	43.08	3	43.50	43.35	4	14,973	0.03%
2021/09/15	1	43.00	0	0.00	43.45	1	15,137	0.01%
2021/09/14	42	43.89	5	43.64	43.80	37	15,363	0.24%
2021/09/13	3	43.52	24	43.73	43.75	-21	15,643	-0.13%
2021/09/09	25	40.86	1	41.75	41.80	24	15,700	0.15%
2021/09/08	6	41.05	4	41.53	40.75	2	15,791	0.01%
2021/09/07	16	41.77	6	42.33	41.95	10	15,800	0.06%
2021/09/06	3	42.07	8.1	42.11	41.80	-5.1	15,913	-0.03%
2021/09/03	3	41.80	4	41.61	41.65	-1	15,930	-0.01%
2021/09/02	91.2	42.23	4	42.21	41.85	87.2	16,039	0.54%
2021/09/01	3	43.83	39	43.70	43.60	-36	15,988	-0.23%
2021/08/31	1	44.40	35.4	44.10	44.50	-34.4	15,991	-0.21%
2021/08/30	56	43.54	42	43.79	43.60	14	16,208	0.09%
2021/08/27	37	43.24	13	42.83	43.60	24	16,574	0.14%
2021/08/26	59	44.08	8	42.95	43.20	51	17,181	0.30%
2021/08/25	11	42.51	1	42.75	42.95	10	17,499	0.06%
2021/08/24	21	42.56	1	42.15	42.65	20	17,579	0.11%
2021/08/23	22	42.61	18	42.22	42.25	4	17,929	0.02%
2021/08/20	96.2	41.58	61	41.66	41.35	35.2	18,274	0.19%
2021/08/19	3.1	43.95	42	43.88	42.55	-38.9	18,241	-0.21%
2021/08/18	68	41.18	34	41.58	44.20	34	18,205	0.19%
2021/08/17	81.5	43.20	50	42.37	41.70	31.5	18,238	0.17%
2021/08/16	33.1	45.91	1.3	44.10	44.05	31.8	18,218	0.17%
2021/08/13	24	45.97	1	45.60	45.75	23	18,386	0.13%
2021/08/12	13	46.13	65	46.17	46.60	-52	18,748	-0.28%
2021/08/11	88	46.31	22.4	46.12	45.60	65.6	19,139	0.34%
2021/08/10	24	46.04	15	46.12	46.00	9	19,225	0.05%
2021/08/09	0	0.00	33	46.37	46.80	-33	19,528	-0.17%
2021/08/06	32.1	46.02	33	46.25	45.60	-1	19,684	0.00%
2021/08/05	44.1	45.99	9	45.97	45.60	35.1	19,883	0.18%
2021/08/04	6	46.54	7	46.88	46.90	-1	20,133	0.00%
2021/08/03	6	46.89	0	0.00	46.85	6	20,558	0.03%
2021/08/02	2.1	47.02	13	47.33	47.65	-10.9	20,799	-0.05%
2021/07/30	12.1	47.55	1	46.55	46.60	11.1	20,980	0.05%
2021/07/29	12	47.53	8	47.48	47.80	4	21,134	0.02%
2021/07/28	9	47.02	9	47.22	46.85	0	21,487	0.00%
2021/07/27	5.1	47.23	16	47.54	46.75	-10.9	21,777	-0.05%
2021/07/26	3.3	48.38	21	48.00	47.90	-17.7	22,047	-0.08%
2021/07/23	2	48.33	9	48.86	48.70	-7	22,437	-0.03%
2021/07/22	1.2	47.93	0	0.00	47.30	1.2	22,649	0.01%
2021/07/21	8	48.20	6	49.50	48.20	2	22,826	0.01%
2021/07/20	4	48.83	1	50.30	48.95	3	22,942	0.01%
2021/07/19	12	50.16	7	49.95	50.00	5	23,176	0.02%
2021/07/16	2	49.50	3	49.53	49.50	-1	23,804	0.00%
2021/07/15	11	49.87	23.1	49.92	50.50	-12.1	23,913	-0.05%
2021/07/14	56.1	48.72	22	48.47	49.05	34.1	24,021	0.14%
2021/07/13	34	51.06	26.5	50.57	49.50	7.5	24,292	0.03%
2021/07/12	22	54.77	15.1	55.04	53.00	6.9	24,307	0.03%
2021/07/09	20	53.39	11	53.53	53.00	9	24,199	0.04%
2021/07/08	31.1	54.13	6.2	54.64	54.80	24.9	24,553	0.10%
2021/07/07	94.6	53.76	145	53.35	53.10	-50.4	24,397	-0.21%	大賣/
2021/07/06	149.5	56.37	94	58.01	55.90	55.5	24,264	0.23%	大買/
2021/07/05	321	57.18	383.1	57.04	57.30	-62.1	23,381	-0.27%	大買/大賣/
2021/07/02	17	51.96	61.1	51.93	52.10	-44.1	22,924	-0.19%
2021/07/01	58.2	52.52	17	52.24	50.80	41.1	22,671	0.18%
2021/06/30	260.1	52.85	248.1	53.14	52.50	12	22,189	0.05%	大買/大賣/
2021/06/29	49.1	50.53	41.1	50.60	50.00	8	21,338	0.04%
2021/06/28	16	48.59	38	48.46	49.30	-22	20,564	-0.11%
2021/06/25	21	46.84	12	47.17	46.70	9	20,346	0.04%
2021/06/24	22	47.90	16	48.73	47.95	6	20,689	0.03%
2021/06/23	37	48.26	22	48.09	47.35	15	20,961	0.07%
2021/06/22	27	49.23	120	49.25	49.00	-93	20,871	-0.45%	大賣/
2021/06/21	9.1	46.89	80	46.94	46.50	-71	21,055	-0.34%
2021/06/18	38	48.04	40	48.25	47.95	-2	21,254	-0.01%
2021/06/17	26	48.54	25	48.54	48.10	1	21,247	0.00%
2021/06/16	13	48.97	30	48.48	48.50	-17	21,380	-0.08%
2021/06/15	28	48.69	62	48.70	49.25	-34	21,349	-0.16%
2021/06/11	3	48.37	6	48.37	48.40	-3	21,266	-0.01%
2021/06/10	20	47.16	23	46.72	47.80	-3	21,331	-0.01%
2021/06/09	16.1	49.19	23.2	48.60	48.20	-7.2	21,190	-0.03%
2021/06/08	3	49.68	22	49.51	49.60	-19	21,122	-0.09%
2021/06/07	19	50.19	55	49.35	49.40	-36	21,164	-0.17%
2021/06/04	64	53.12	69	51.84	51.70	-5	20,970	-0.02%
2021/06/03	201.2	53.19	95	53.07	52.50	106.2	20,921	0.51%	大買/鉅額交易
2021/06/02	57	50.45	125	50.60	51.90	-68	20,592	-0.33%	大賣/
2021/06/01	8	48.80	7	48.48	48.55	1	20,218	0.00%
2021/05/31	134	49.56	45	50.01	48.35	89	20,473	0.43%	大買/
2021/05/28	2	48.00	32.1	47.61	47.95	-30.1	20,205	-0.15%
2021/05/27	33	46.69	11	47.00	45.90	22	19,871	0.11%
2021/05/26	12	46.57	40	46.80	47.00	-28	19,832	-0.14%
2021/05/25	34.1	46.09	5	46.36	46.15	29.1	19,798	0.15%
2021/05/24	26	46.83	15	46.91	46.85	11	19,666	0.06%
2021/05/21	36	47.26	25	47.72	47.90	11	19,748	0.06%
2021/05/20	55	48.02	13	49.54	46.90	42	19,583	0.21%
2021/05/19	25	49.51	27	50.26	51.40	-2	19,293	-0.01%
2021/05/18	52	45.97	10	46.83	47.05	42	19,018	0.22%
2021/05/17	17.1	42.63	16	42.69	42.80	1.1	18,945	0.01%
2021/05/14	32.1	47.61	28	47.46	47.05	4.1	18,609	0.02%
2021/05/13	14	48.96	5	49.02	49.00	9	18,434	0.05%
2021/05/12	53	51.41	27	51.94	51.10	26	18,194	0.14%
2021/05/11	44.1	57.49	31.2	59.14	55.50	12.9	17,851	0.07%
2021/05/10	18	58.97	34	58.85	59.40	-16	17,404	-0.09%
2021/05/07	12	55.58	18.1	56.98	57.60	-6.1	17,183	-0.04%
2021/05/06	65	55.97	33	54.68	56.10	32	17,015	0.19%
2021/05/05	79	54.34	15	54.88	54.20	64	16,752	0.38%
2021/05/04	49	53.93	2	55.20	53.50	47	16,410	0.29%
2021/05/03	12	59.46	7	59.49	58.00	5	16,080	0.03%
2021/04/29	18	61.10	73.1	60.07	59.20	-55.1	15,819	-0.35%
2021/04/28	22	60.06	11.2	59.52	58.50	10.8	15,474	0.07%
2021/04/27	11	61.85	22	60.74	60.70	-11	15,347	-0.07%
2021/04/26	10	60.52	15	61.03	62.00	-5	15,124	-0.03%
2021/04/23	10	58.54	3	59.30	59.30	7	14,900	0.05%
2021/04/22	108	63.25	33.1	62.27	59.50	74.9	14,591	0.51%	大買/
2021/04/21	24	58.20	41	57.98	58.90	-17	13,851	-0.12%
2021/04/20	6	57.32	8	57.90	58.30	-2	13,806	-0.01%
2021/04/19	51	58.65	20	59.12	59.20	31	13,667	0.23%
2021/04/16	3	53.53	310	54.72	55.20	-307	13,253	-2.32%	大賣/鉅額交易
2021/04/15	10	52.53	126	52.77	52.30	-116	12,929	-0.90%	大賣/鉅額交易
2021/04/14	132.2	50.97	171.1	54.00	51.50	-38.9	12,790	-0.30%	大買/大賣/
2021/04/13	48	51.40	9	51.14	50.90	39	12,390	0.31%
2021/04/12	17	51.07	22.1	52.05	52.20	-5.1	12,452	-0.04%
2021/04/09	180.1	49.21	20	49.58	48.30	160.1	12,374	1.29%	大買/鉅額交易
2021/04/08	10	49.44	25	50.31	50.20	-15	12,166	-0.12%
2021/04/07	20	46.17	3	46.12	47.15	17	12,013	0.14%
2021/04/06	12	44.89	6.1	45.77	46.20	5.9	12,151	0.05%
2021/04/01	57	44.51	8	44.99	44.60	49	12,071	0.41%
2021/03/31	98	44.20	2	44.40	44.55	96	11,958	0.80%
2021/03/30	22.8	44.38	5	44.56	45.10	17.8	11,975	0.15%
2021/03/29	48	43.50	10	43.50	43.80	38	11,926	0.32%
2021/03/26	14	40.80	24.2	41.23	43.50	-10.2	12,258	-0.08%
2021/03/25	12	39.45	43	39.58	39.60	-31	12,414	-0.25%
2021/03/24	123.2	39.97	31	39.94	39.75	92.2	12,411	0.74%	大買/
2021/03/23	30	40.86	16	41.14	41.50	14	11,929	0.12%
2021/03/22	0	0.00	7	39.94	40.00	-7	11,793	-0.06%
2021/03/19	6	39.24	36	39.96	40.15	-30	11,918	-0.25%
2021/03/18	0	0.00	8	38.80	39.10	-8	11,716	-0.07%
2021/03/17	22	38.32	16	38.15	38.00	6	11,741	0.05%
2021/03/16	11.1	38.72	12	38.18	38.15	-1	11,892	-0.01%
2021/03/15	8	38.96	20	38.75	38.75	-12	11,824	-0.10%
2021/03/12	3	39.30	51.7	39.25	39.25	-48.7	11,781	-0.41%
2021/03/11	0	0.00	6	39.68	39.95	-6	11,738	-0.05%
2021/03/10	1	39.00	54	39.00	39.50	-53	11,608	-0.46%
2021/03/09	14	39.97	15	40.07	39.45	-1	11,532	-0.01%
2021/03/08	3	39.50	10	39.51	38.70	-7	11,241	-0.06%
2021/03/05	5	38.42	11	38.09	38.20	-6	10,964	-0.05%
2021/03/04	2	38.05	5	38.07	38.30	-3	11,104	-0.03%
2021/03/03	12	37.18	11	36.84	37.30	1	10,910	0.01%
2021/03/02	60	36.00	0	0.00	35.95	60	10,756	0.56%
2021/02/26	480	35.70	0	0.00	36.05	480	10,771	4.46%	大買/鉅額交易
2021/02/25	0	0.00	2	35.60	35.95	-2	10,715	-0.02%
2021/02/24	8	35.39	3	35.25	35.35	5	10,732	0.05%
2021/02/23	76	35.90	7.2	35.75	35.95	68.8	10,756	0.64%
2021/02/22	3	34.10	28.1	34.47	35.10	-25.1	10,588	-0.24%
2021/02/19	28	33.88	0	0.00	33.90	28	10,606	0.26%
2021/02/18	21	34.00	3	33.45	34.55	18	10,763	0.17%
2021/02/17	1	33.00	4.2	33.01	33.20	-3.2	10,654	-0.03%
2021/02/04	1	32.30	1	32.15	32.20	0	10,636	0.00%
2021/02/03	15.1	31.70	0	0.00	31.65	15.1	10,641	0.14%
2021/02/02	0	0.00	5	31.90	32.00	-5	10,683	-0.05%
2021/02/01	0	0.00	6	31.44	31.90	-6	10,805	-0.06%
2021/01/29	16.1	31.54	0	0.00	31.40	16.1	10,839	0.15%
2021/01/28	44	32.03	0	0.00	32.10	44	10,819	0.41%
2021/01/27	13	32.98	0	0.00	32.85	13	10,853	0.12%
2021/01/26	17	33.22	15	33.65	33.35	2	10,842	0.02%
2021/01/25	27	33.26	0	0.00	33.35	27	10,814	0.25%
2021/01/21	2	32.10	1	32.45	32.15	1	10,796	0.01%
2021/01/20	2	32.57	3	32.10	32.20	-1	10,939	-0.01%
2021/01/19	45	33.90	2	33.95	33.40	43	10,812	0.40%
2021/01/18	15	33.32	13	33.93	34.00	2	10,762	0.02%
2021/01/15	4	34.83	12	34.60	34.55	-8	10,718	-0.07%
2021/01/13	1	35.50	2	35.20	35.15	-1	10,690	-0.01%
2021/01/12	10	37.40	0	0.00	36.10	10	10,562	0.09%
2021/01/11	78	36.89	2	36.68	37.00	76	10,483	0.72%
2021/01/08	1	37.00	21	36.99	37.00	-20	10,435	-0.19%
2021/01/07	0	0.00	23	36.78	36.60	-23	10,330	-0.22%
2021/01/06	52	36.91	5	36.78	36.80	47	10,253	0.46%
2021/01/05	63	37.64	7	37.61	37.75	56	10,071	0.56%
2021/01/04	11	36.45	1	36.50	36.95	10	9,841	0.10%
2020/12/31	21	36.17	0.1	36.30	36.50	20.9	9,587	0.22%
2020/12/30	58	36.50	1	36.70	36.15	57	9,502	0.60%
2020/12/29	75	37.20	14	37.33	37.40	61	9,217	0.66%
2020/12/28	14.2	36.52	1	36.90	36.30	13.2	8,927	0.15%
2020/12/25	2	36.53	6	36.64	36.55	-4	8,843	-0.05%
2020/12/24	5.2	36.87	7	37.46	36.60	-1.8	8,722	-0.02%
2020/12/23	6.3	36.85	7	37.45	37.30	-0.7	8,566	-0.01%
2020/12/22	28	38.45	6	37.52	37.40	22	8,472	0.26%
2020/12/21	17	38.46	26.5	37.09	38.25	-9.5	7,763	-0.12%
2020/12/18	8	35.14	6	35.10	35.30	2	7,197	0.03%
2020/12/17	0	0.00	6	34.93	34.90	-6	7,094	-0.08%
2020/12/16	3	34.70	6	34.79	34.90	-3	7,101	-0.04%
2020/12/15	54	34.25	16	35.16	34.50	38	7,053	0.54%
2020/12/14	100	33.67	1	34.00	33.95	99	6,976	1.42%
2020/12/10	242	34.27	4	34.20	33.35	238	7,114	3.35%	大買/鉅額交易
2020/12/09	201	33.67	0.5	33.45	33.80	200.5	7,029	2.85%	大買/鉅額交易
2020/12/08	351	33.06	26	32.76	33.20	325	7,277	4.47%	大買/鉅額交易
2020/12/07	1	33.00	0	0.00	33.20	1	7,495	0.01%
2020/12/04	0	0.00	4	33.00	33.20	-4	7,767	-0.05%
2020/12/03	0	0.00	8	32.85	32.80	-8	8,068	-0.10%
2020/12/02	16	33.14	1	33.05	33.20	15	8,464	0.18%
2020/12/01	2	33.38	9	33.26	33.85	-7	8,699	-0.08%
2020/11/30	18	34.51	9	34.15	33.45	9	8,782	0.10%
2020/11/27	13	32.60	10	33.31	33.55	3	8,605	0.03%
2020/11/26	6.2	32.19	8.1	31.98	32.25	-1.9	8,472	-0.02%
2020/11/25	0	0.00	1	31.90	32.00	-1	8,548	-0.01%
2020/11/24	1	31.20	0	0.00	31.30	1	8,433	0.01%
2020/11/23	0	0.00	1	30.90	31.80	-1	8,398	-0.01%
2020/11/20	2	30.70	0	0.00	30.90	2	8,299	0.02%
2020/11/19	2	31.63	0	0.00	31.45	2	8,203	0.02%
2020/11/18	2	31.93	1	32.30	32.00	1	8,150	0.01%
2020/11/17	3	32.13	5	32.20	32.50	-2	8,045	-0.02%
2020/11/16	1	31.05	0	0.00	30.85	1	7,804	0.01%
2020/11/13	0	0.00	7	30.44	30.60	-7	7,786	-0.09%
2020/11/11	2	30.48	1	30.80	30.80	1	7,797	0.01%
2020/11/10	3	30.85	0	0.00	30.75	3	7,771	0.04%
2020/11/09	4	31.16	23	31.22	31.20	-19	7,697	-0.25%
2020/11/06	1	30.60	1	30.90	30.60	0	7,563	0.00%
2020/11/05	0	0.00	2	30.55	30.35	-2	7,526	-0.03%
2020/11/04	0	0.00	4	30.38	30.35	-4	7,493	-0.05%
2020/11/03	3	29.90	0	0.00	29.85	3	7,393	0.04%
2020/11/02	1	29.70	1	29.65	29.85	0	7,381	0.00%
2020/10/30	2	30.05	9	30.37	30.20	-7	7,352	-0.10%
2020/10/29	11	30.01	6	30.00	30.05	5	7,258	0.07%
2020/10/28	13	30.75	16	30.60	30.40	-3	7,223	-0.04%
2020/10/27	1	29.85	0	0.00	29.90	1	6,966	0.01%
2020/10/26	2	29.75	4	29.66	29.75	-2	6,917	-0.03%
2020/10/23	0	0.00	14	29.59	29.45	-14	6,898	-0.20%
2020/10/22	2	29.43	10	29.40	29.25	-8	6,885	-0.12%
2020/10/21	0	0.00	11	29.03	29.15	-11	6,825	-0.16%
2020/10/19	2	28.98	0	0.00	28.90	2	6,771	0.03%
2020/10/16	4	29.11	11	29.28	29.30	-7	6,748	-0.10%
2020/10/15	1	29.00	1	28.80	28.95	0	6,715	0.00%
2020/10/14	1	28.90	0	0.00	29.00	1	6,688	0.01%
2020/10/13	1	28.55	0	0.00	28.90	1	6,646	0.02%
2020/10/12	2	28.85	0	0.00	28.45	2	6,615	0.03%
2020/10/08	4	29.04	0	0.00	29.15	4	6,538	0.06%
2020/10/06	1	28.95	2	28.88	28.95	-1	6,428	-0.02%
2020/10/05	3	28.47	5	28.75	28.95	-2	6,396	-0.03%
2020/09/30	1	28.45	0	0.00	28.50	1	6,348	0.02%
2020/09/29	0	0.00	1	28.90	28.35	-1	6,306	-0.02%
2020/09/28	7	28.45	5	28.75	28.50	2	6,291	0.03%
2020/09/25	5	27.95	3	28.90	28.05	2	6,256	0.03%
2020/09/24	1	29.20	6	29.13	28.75	-5	6,161	-0.08%
2020/09/23	7	29.39	1	29.55	29.40	6	6,080	0.10%
2020/09/22	1	29.70	12	29.79	29.85	-11	6,014	-0.18%
2020/09/21	1	29.60	6	29.50	29.70	-5	5,899	-0.08%
2020/09/17	25	30.44	13	30.49	30.20	12	5,605	0.21%
2020/09/16	14	30.11	7	30.34	30.60	7	5,432	0.13%
2020/09/15	14	29.87	9	29.78	30.00	5	5,264	0.09%
2020/09/14	14	30.00	9	29.74	30.00	5	5,154	0.10%
2020/09/11	15	30.01	21	29.83	29.55	-6	5,015	-0.12%
2020/09/10	2	30.08	5	30.16	30.00	-3	4,700	-0.06%
2020/09/09	35	30.50	50	30.73	30.70	-15	4,502	-0.33%
2020/09/08	32	30.28	145	30.44	30.65	-113	4,220	-2.68%	大賣/鉅額交易
2020/09/07	65	29.85	38	29.76	29.65	27	3,982	0.68%
2020/09/04	14	28.64	13	28.87	28.95	1	3,599	0.03%
2020/09/03	77	28.07	14	28.23	28.10	63	3,323	1.90%
2020/09/02	32	27.67	42	27.64	27.70	-10	3,138	-0.32%
2020/09/01	8	27.03	0	0.00	26.95	8	2,928	0.27%
2020/08/31	13	26.39	7	26.51	26.75	6	2,849	0.21%
2020/08/27	1	25.60	0	0.00	25.50	1	2,692	0.04%
2020/08/21	0	0.00	5	25.10	25.25	-5	2,663	-0.19%
2020/08/19	0	0.00	2	25.80	25.55	-2	2,601	-0.08%
2020/08/17	0	0.00	5	25.30	25.40	-5	2,525	-0.20%
2020/08/14	20	24.45	2	24.80	24.75	18	2,462	0.73%
2020/08/12	0	0.00	2	24.40	24.60	-2	2,438	-0.08%
2020/08/11	19	24.21	2	24.48	24.55	17	2,421	0.70%
2020/08/10	1	24.05	0	0.00	24.15	1	2,370	0.04%
2020/08/06	1	23.80	1	23.90	23.90	0	2,340	0.00%
2020/08/05	2	23.98	0	0.00	23.95	2	2,324	0.09%
2020/08/04	1	24.10	1	23.90	23.95	0	2,308	0.00%
2020/08/03	2	23.80	1	23.60	24.00	1	2,291	0.04%
2020/07/31	1	23.65	0	0.00	23.55	1	2,234	0.04%
2020/07/30	1	23.65	1	23.60	23.55	0	2,230	0.00%
2020/07/29	1	23.35	2	23.55	23.55	-1	2,224	-0.05%
2020/07/28	2	23.60	0	0.00	23.35	2	2,207	0.09%
2020/07/27	2	23.53	0	0.00	23.50	2	2,191	0.09%
2020/07/24	5	23.73	2	23.70	23.55	3	2,185	0.14%
2020/07/23	1	23.60	0	0.00	23.80	1	2,159	0.05%
2020/07/22	1	23.15	1	23.40	23.50	0	2,127	0.00%
2020/07/21	29	22.94	0	0.00	23.00	29	2,086	1.39%
2020/07/20	8	22.99	0	0.00	22.95	8	2,042	0.39%
2020/07/17	0	0.00	2	23.05	22.95	-2	2,041	-0.10%
2020/07/14	4	22.73	0	0.00	22.65	4	2,031	0.20%
2020/07/13	1	22.85	0	0.00	22.80	1	2,030	0.05%
2020/07/10	0	0.00	3	22.80	22.65	-3	2,038	-0.15%
2020/07/09	10	22.94	0	0.00	22.90	10	2,022	0.49%
2020/07/08	1	22.80	0	0.00	22.80	1	2,015	0.05%
2020/07/07	0	0.00	1	22.80	22.80	-1	2,008	-0.05%
2020/07/06	6	23.17	1	23.10	23.05	5	1,990	0.25%
2020/07/03	10	23.05	1	23.25	23.25	9	1,971	0.46%
2020/06/22	1	22.30	0	0.00	22.40	1	1,897	0.05%
2020/06/19	0	0.00	2	22.20	22.40	-2	1,902	-0.11%
2020/06/16	3	21.97	0	0.00	22.00	3	1,892	0.16%
2020/06/15	1	21.90	0	0.00	21.90	1	1,881	0.05%
2020/06/12	1	22.40	0	0.00	22.35	1	1,835	0.05%
2020/06/11	2	24.33	0	0.00	24.30	2	1,737	0.12%
2020/06/10	1	24.30	0	0.00	24.30	1	1,678	0.06%
2020/06/09	1	24.30	0	0.00	24.30	1	1,670	0.06%
2020/06/04	1	24.30	0	0.00	24.25	1	1,700	0.06%
2020/06/01	0	0.00	1	24.20	24.20	-1	1,825	-0.05%
2020/05/29	0	0.00	1	23.95	23.95	-1	1,847	-0.05%
2020/05/27	0.6	24.05	0	0.00	24.15	0.6	1,857	0.03%
2020/05/26	0	0.00	1	24.05	24.05	-1	1,838	-0.05%
2020/05/22	2	23.93	1	23.90	23.85	1	1,826	0.05%
2020/05/19	0	0.00	1	23.50	23.50	-1	1,769	-0.06%
2020/05/18	1	23.35	0	0.00	23.25	1	1,743	0.06%
2020/05/14	0	0.00	1	23.05	23.05	-1	1,701	-0.06%
2020/05/08	0	0.00	1	23.15	23.15	-1	1,808	-0.06%
2020/04/30	1	23.05	0	0.00	23.10	1	1,801	0.06%
2020/04/29	1	22.80	0	0.00	22.80	1	1,815	0.06%
2020/04/24	2	22.00	0	0.00	22.00	2	1,861	0.11%
2020/04/15	0	0.00	1	22.10	22.15	-1	1,865	-0.05%
2020/04/08	0	0.00	92	21.67	21.80	-92	1,944	-4.73%
2020/04/07	0	0.00	88	21.48	21.50	-88	1,956	-4.50%
2020/04/06	0	0.00	88	21.41	21.45	-88	1,953	-4.50%
2020/04/01	0	0.00	23	21.68	21.50	-23	1,948	-1.18%
2020/03/31	0	0.00	110	21.58	21.60	-110	1,949	-5.64%	大賣/鉅額交易
2020/03/30	1	21.20	0	0.00	21.50	1	1,954	0.05%
2020/03/25	2	21.00	0	0.00	21.30	2	1,961	0.10%
2020/03/24	0	0.00	0	20.25	20.20	0	1,933	0.00%
2020/03/23	1	19.65	0	0.00	19.60	1	1,922	0.05%
2020/03/19	2	20.30	5	19.80	19.40	-3	1,922	-0.16%
2020/03/17	3	21.75	1	21.70	21.90	2	1,837	0.11%
2020/03/16	0	0.00	3	22.52	22.30	-3	1,810	-0.17%
2020/03/12	2	22.98	2	22.90	22.75	0	1,702	0.00%
2020/03/11	1	23.50	0	0.00	23.45	1	1,674	0.06%
2020/03/10	1	23.30	0	0.00	23.25	1	1,661	0.06%
2020/03/09	11	23.65	12	23.60	23.50	-1	1,628	-0.06%
2020/03/06	2	23.95	1	23.95	24.10	1	1,597	0.06%
2020/03/05	6	24.34	4	23.90	24.35	2	1,567	0.13%
2020/03/04	4	23.58	0	0.00	23.60	4	1,479	0.27%
2020/02/26	0	0.00	2	22.55	22.50	-2	1,581	-0.13%
2020/02/11	0	0.00	1	22.70	22.70	-1	1,463	-0.07%
2020/02/04	0	0.00	38	22.80	22.80	-38	1,473	-2.58%
2020/02/03	1	22.00	92	22.56	22.60	-91	1,465	-6.21%
2020/01/20	1	23.20	0	0.00	23.25	1	1,340	0.07%
2020/01/10	10	23.15	0	0.00	23.15	10	1,434	0.70%
2020/01/07	15	23.30	0	0.00	23.25	15	1,404	1.07%
2020/01/06	0	0.00	1	23.20	23.25	-1	1,403	-0.07%
2019/12/31	0	0.00	2	22.98	23.00	-2	1,358	-0.15%
2019/12/24	0	0.00	1	22.85	22.90	-1	1,293	-0.08%
2019/12/20	1	22.85	0	0.00	22.70	1	1,247	0.08%
2019/12/19	0	0.00	11	22.96	23.00	-11	1,211	-0.91%
2019/12/18	0	0.00	1	23.05	23.05	-1	1,196	-0.08%
2019/12/17	0	0.00	2	22.85	22.95	-2	1,185	-0.17%
2019/12/10	1	22.50	0	0.00	22.40	1	1,126	0.09%
2019/12/04	0	0.00	34	22.65	22.70	-34	1,139	-2.98%
2019/12/03	2	22.70	0	0.00	22.70	2	1,133	0.18%
2019/12/02	0	0.00	1	22.70	22.60	-1	1,144	-0.09%
2019/11/28	0	0.00	3	22.47	22.55	-3	1,149	-0.26%
2019/11/26	3	22.35	5	22.41	22.50	-2	1,098	-0.18%
2019/11/25	4	21.88	4	22.15	22.00	0	1,026	0.00%
2019/11/20	0	0.00	1	21.85	21.70	-1	969	-0.10%
2019/11/19	2	21.68	1	21.85	21.65	1	957	0.10%
2019/11/18	0	0.00	1	21.70	21.75	-1	949	-0.11%
2019/11/15	2	21.58	1	21.75	21.50	1	961	0.10%
2019/11/12	3	21.55	0	0.00	21.55	3	988	0.30%
2019/11/07	0	0.00	2	21.65	21.65	-2	1,004	-0.20%
2019/10/30	0	0.00	2	21.50	21.50	-2	1,071	-0.19%
2019/10/25	0	0.00	2	21.45	21.50	-2	1,095	-0.18%
2019/10/23	1	21.35	0	0.00	21.35	1	1,116	0.09%
2019/10/22	4	21.58	0	0.00	21.60	4	1,096	0.36%
2019/10/08	0	0.00	1	21.75	21.60	-1	1,077	-0.09%
2019/09/27	2	21.55	0	0.00	21.55	2	1,165	0.17%
2019/09/12	1	21.05	0	0.00	21.05	1	1,243	0.08%
2019/09/06	1	21.20	0	0.00	21.25	1	1,236	0.08%
2019/09/04	0	0.00	1	21.00	20.90	-1	1,245	-0.08%
2019/09/03	3	20.90	0	0.00	20.90	3	1,226	0.24%
2019/08/23	3	20.77	0	0.00	20.80	3	1,149	0.26%
2019/08/19	4	20.78	0	0.00	20.75	4	1,164	0.34%
2019/08/08	0	0.00	12	21.65	21.70	-12	1,158	-1.04%
2019/08/07	12	21.36	1	21.00	21.30	11	1,152	0.95%
2019/08/05	5	20.95	0	0.00	20.75	5	1,128	0.44%
2019/08/02	0	0.00	1	21.30	21.10	-1	1,121	-0.09%
2019/08/01	1	21.35	0	0.00	21.35	1	1,122	0.09%
2019/07/30	1	21.70	0	0.00	21.70	1	1,109	0.09%
2019/07/29	0	0.00	1	21.85	21.80	-1	1,125	-0.09%
2019/07/24	4	21.60	0	0.00	21.55	4	1,124	0.36%
2019/07/23	1	21.90	0	0.00	21.90	1	1,114	0.09%
2019/07/17	0	0.00	2	22.30	22.05	-2	1,169	-0.17%
2019/07/15	0	0.00	1	23.70	23.65	-1	1,160	-0.09%
2019/07/12	0	0.00	1	23.65	23.65	-1	1,153	-0.09%
2019/07/10	0	0.00	8	23.49	23.50	-8	1,132	-0.71%
2019/07/02	1	23.15	0	0.00	23.15	1	1,198	0.08%
2019/06/25	10	23.00	0	0.00	23.05	10	1,212	0.82%
2019/06/24	1	23.35	0	0.00	23.35	1	1,205	0.08%
2019/06/21	0	0.00	3	23.10	23.45	-3	1,160	-0.26%
2019/06/18	1	22.80	0	0.00	22.85	1	1,133	0.09%
2019/06/17	0	0.00	0.3	22.85	22.85	-0.3	1,135	-0.02%
2019/06/13	0	0.00	2	22.60	22.65	-2	1,133	-0.18%
2019/06/12	0	0.00	2	22.53	22.50	-2	1,131	-0.18%
2019/06/11	0	0.00	2	22.43	22.40	-2	1,129	-0.18%
2019/06/05	0	0.00	20	22.20	22.30	-20	1,133	-1.76%
2019/06/04	0	0.00	19	22.21	22.25	-19	1,137	-1.67%
2019/06/03	0	0.00	1	22.20	22.20	-1	1,136	-0.09%
2019/05/31	0	0.00	25	22.16	22.15	-25	1,141	-2.19%
2019/05/30	0	0.00	35	22.14	22.20	-35	1,141	-3.07%
2019/05/29	0	0.00	39	22.25	22.00	-39	1,144	-3.41%
2019/05/28	0	0.00	61	22.30	21.85	-61	1,131	-5.39%
2019/05/27	3	22.30	0	0.00	22.30	3	1,104	0.27%
2019/05/23	2	22.30	0	0.00	22.25	2	1,101	0.18%
2019/05/22	0	0.00	2	22.48	22.55	-2	1,099	-0.18%
2019/05/21	0	0.00	145	22.19	22.35	-145	1,110	-13.06%	大賣/鉅額交易
2019/05/20	0	0.00	70	22.15	22.10	-70	1,121	-6.24%
2019/05/17	2	21.98	0	0.00	22.00	2	1,125	0.18%
2019/05/14	1	21.55	3	21.92	22.25	-2	1,147	-0.17%
2019/05/10	0.3	22.15	1	22.25	22.15	-0.7	1,137	-0.06%
2019/05/06	0	0.00	14	22.24	22.25	-14	1,121	-1.25%
2019/05/02	0	0.00	1	22.10	22.10	-1	1,111	-0.09%
2019/04/30	0	0.00	40	21.99	22.10	-40	1,104	-3.62%
2019/04/24	20	21.60	10	21.70	21.65	10	1,072	0.93%
2019/04/23	30	21.60	0	0.00	21.60	30	1,059	2.83%
2019/04/16	8	21.95	0	0.00	22.00	8	986	0.81%
2019/04/15	1	22.00	1	22.20	22.00	0	997	0.00%
2019/04/11	0	0.00	2	22.15	22.15	-2	1,007	-0.20%
2019/04/10	0	0.00	23	21.90	21.95	-23	973	-2.36%
2019/04/09	0	0.00	50	21.56	21.90	-50	947	-5.28%
2019/04/08	27	21.30	57	21.35	21.30	-30	928	-3.23%
2019/04/02	10	21.10	5	21.20	21.10	5	953	0.52%
2019/04/01	28	21.20	0	0.00	21.15	28	962	2.91%
2019/03/29	19	21.20	20	21.30	21.25	-1	981	-0.10%
2019/03/28	30	21.25	1	21.20	21.30	29	1,141	2.54%
2019/03/27	0	0.00	0.1	21.30	21.25	-0.1	1,160	-0.01%
2019/03/15	1	20.60	0	0.00	20.60	1	1,195	0.08%
2019/03/04	0	0.00	3	20.55	20.65	-3	1,201	-0.25%
2019/02/27	1	20.40	0	0.00	20.50	1	1,199	0.08%
2019/02/20	2	20.45	1	20.50	20.50	1	1,173	0.09%
2019/02/19	0	0.00	1	20.15	20.15	-1	1,146	-0.09%
2019/02/18	2	20.00	0	0.00	20.05	2	1,132	0.18%
2019/02/11	4	19.73	0	0.00	19.65	4	1,075	0.37%
2019/01/24	1	19.40	0	0.00	19.75	1	1,044	0.10%
2019/01/17	3	19.08	1	19.10	19.10	2	1,046	0.19%
2019/01/09	2	18.95	1	19.05	19.05	1	1,064	0.09%
2019/01/07	4	18.81	1	18.85	18.85	3	1,062	0.28%
2019/01/02	0.1	19.30	0	0.00	18.90	0.1	1,058	0.01%
2018/12/22	4	19.00	0	0.00	19.05	4	1,048	0.38%
2018/12/21	6	18.93	0	0.00	18.85	6	1,065	0.56%
2018/12/20	0	0.00	1	20.10	19.65	-1	937	-0.11%
2018/12/19	1	20.00	0	0.00	19.60	1	911	0.11%
2018/12/11	0	0.00	1	20.70	20.70	-1	854	-0.12%
2018/12/06	10	20.80	0	0.00	20.75	10	860	1.16%
2018/11/29	1	21.00	0	0.00	20.95	1	835	0.12%
2018/11/28	2	20.68	2	20.93	21.00	0	830	0.00%
2018/11/22	1	21.05	0	0.00	20.85	1	828	0.12%
2018/11/19	0	0.00	1	21.00	21.00	-1	830	-0.12%
2018/11/15	2	20.58	0	0.00	20.60	2	826	0.24%
2018/11/12	1	20.85	1	21.05	21.00	0	819	0.00%
2018/11/08	1	21.00	0	0.00	21.10	1	837	0.12%
2018/11/07	1	20.90	0	0.00	21.00	1	856	0.12%
2018/11/06	3	20.90	0	0.00	20.80	3	864	0.35%
2018/11/01	1	20.75	0	0.00	20.90	1	852	0.12%
2018/10/31	0	0.00	1	20.95	20.95	-1	852	-0.12%
2018/10/29	15	20.37	1	20.50	20.60	14	864	1.62%
2018/10/17	19	22.22	0	0.00	22.00	19	845	2.25%
2018/10/16	4	21.99	0	0.00	22.10	4	846	0.47%
2018/10/15	1	22.05	1	22.25	22.10	0	848	0.00%
2018/10/12	2	22.00	2	22.00	22.10	0	846	0.00%
2018/10/11	5	22.22	0	0.00	22.05	5	844	0.59%
2018/10/08	115	22.90	1	23.10	23.10	114	810	14.07%	大買/鉅額交易
2018/10/05	65	22.86	1	22.70	22.85	64	807	7.93%
2018/10/04	0	0.00	2	23.48	23.50	-2	792	-0.25%
2018/10/03	179	23.63	0	0.00	23.70	179	789	22.66%	大買/鉅額交易
2018/10/02	72	23.57	0	0.00	23.60	72	790	9.11%
2018/10/01	10	23.75	0	0.00	23.75	10	787	1.27%
2018/09/28	0	0.00	1	23.70	23.70	-1	779	-0.13%
2018/09/27	1	23.25	5	23.09	23.50	-4	744	-0.54%
2018/09/26	2	22.68	0	0.00	22.80	2	727	0.27%
2018/09/25	0	0.00	1	22.90	22.90	-1	750	-0.13%
2018/09/20	1	22.70	0	0.00	22.60	1	783	0.13%
2018/09/13	1	22.20	1	22.45	22.60	0	1,017	0.00%
2018/09/11	2	22.15	0	0.00	22.15	2	1,051	0.19%
2018/09/10	0	0.00	2	22.25	22.25	-2	1,059	-0.19%
2018/09/05	0	0.00	0.6	22.65	22.65	-0.6	1,091	-0.05%
2018/08/31	0	0.00	1	22.60	22.60	-1	1,108	-0.09%
2018/08/22	1	22.45	0	0.00	22.35	1	1,201	0.08%
2018/08/15	1	22.20	0	0.00	22.25	1	1,255	0.08%
2018/08/14	2	22.45	0	0.00	22.45	2	1,248	0.16%
2018/08/13	1	22.80	1	22.70	22.70	0	1,236	0.00%
2018/08/08	2	22.93	0	0.00	22.90	2	1,264	0.16%
2018/08/03	0	0.00	1	22.70	22.75	-1	1,295	-0.08%
2018/08/02	1	22.75	0	0.00	22.65	1	1,291	0.08%
2018/08/01	1	22.90	0	0.00	22.85	1	1,282	0.08%
2018/07/31	1	22.70	0	0.00	22.90	1	1,277	0.08%
2018/07/18	0	0.00	5	22.60	22.60	-5	1,376	-0.36%
2018/07/17	5	21.95	5	22.00	22.05	0	1,372	0.00%
2018/07/12	1	21.70	0	0.00	21.80	1	1,377	0.07%
2018/07/11	1	21.60	0	0.00	21.70	1	1,378	0.07%
2018/07/10	1	21.55	0	0.00	21.55	1	1,377	0.07%
2018/07/05	2	21.63	0	0.00	21.65	2	1,353	0.15%
2018/07/04	1	21.85	0	0.00	21.95	1	1,356	0.07%
2018/06/29	0	0.00	3	22.60	22.50	-3	1,332	-0.23%
2018/06/28	3	24.15	0	0.00	24.00	3	1,309	0.23%
2018/06/25	3	23.97	6	24.00	23.90	-3	1,093	-0.27%
2018/06/21	0	0.00	1	24.00	23.90	-1	1,075	-0.09%
2018/06/15	2	24.03	0	0.00	24.00	2	1,054	0.19%
2018/06/07	3	24.25	0	0.00	24.25	3	1,078	0.28%
2018/05/31	2	24.05	0	0.00	24.05	2	1,033	0.19%
2018/05/25	1	24.00	0	0.00	24.10	1	1,032	0.10%
2018/05/23	0	0.00	4	24.30	24.25	-4	1,014	-0.39%
2018/05/21	2	24.45	0	0.00	24.40	2	1,020	0.20%
2018/05/17	1	24.45	0	0.00	24.40	1	1,024	0.10%
2018/05/15	40	24.83	0	0.00	24.90	40	1,028	3.89%
2018/05/14	708	24.99	1	24.95	24.90	707	1,054	67.04%	大買/鉅額交易
2018/05/11	514	24.74	1	24.80	24.75	513	1,037	49.43%	大買/鉅額交易
2018/05/10	166	24.37	0	0.00	24.45	166	1,016	16.34%	大買/鉅額交易
2018/05/09	156	24.31	0	0.00	24.30	156	1,021	15.27%	大買/鉅額交易
2018/05/08	21	24.27	0	0.00	24.40	21	1,053	1.99%
2018/05/07	67.5	24.11	0	0.00	24.20	67.5	1,054	6.40%
2018/05/03	1	24.35	0	0.00	24.45	1	1,008	0.10%
2018/05/02	0	0.00	2	24.50	24.65	-2	985	-0.20%
2018/04/30	1	24.35	0	0.00	24.65	1	974	0.10%
2018/04/27	0	0.00	1	24.60	24.60	-1	973	-0.10%
2018/04/17	2	24.68	0	0.00	24.60	2	1,216	0.16%
2018/04/13	0	0.00	2	25.15	25.10	-2	1,410	-0.14%
2018/04/09	1	25.15	1	25.20	25.20	0	1,624	0.00%
2018/03/31	0	0.00	2	25.03	25.10	-2	1,749	-0.11%
2018/03/28	0	0.00	1	24.50	24.60	-1	1,955	-0.05%
2018/03/23	2	24.13	2	24.05	24.05	0	1,987	0.00%
2018/03/19	1	24.25	0	0.00	24.30	1	1,942	0.05%
2018/03/16	1	24.10	1	24.65	24.65	0	1,936	0.00%
2018/03/15	1	24.25	0	0.00	24.40	1	1,914	0.05%
2018/03/14	1	24.40	0	0.00	24.40	1	1,907	0.05%
2018/03/12	0	24.60	2	24.60	24.70	-2	1,880	-0.11%
2018/03/09	1	24.40	0	0.00	24.45	1	1,878	0.05%
2018/03/08	1	24.45	0	0.00	24.40	1	1,880	0.05%
2018/03/07	0	0.00	12	24.20	24.15	-12	1,876	-0.64%
2018/03/05	1	24.50	0	0.00	24.35	1	1,874	0.05%
2018/03/02	2	24.85	0	0.00	25.00	2	1,849	0.11%
2018/03/01	2	25.15	1	25.30	25.35	1	1,831	0.05%
2018/02/27	10	25.10	0	0.00	25.30	10	1,815	0.55%
2018/02/26	2	25.25	1	25.25	25.40	1	1,799	0.06%
2018/02/23	2	25.43	2	25.38	25.35	0	1,788	0.00%
2018/02/21	1	25.60	1	25.65	25.60	0	1,790	0.00%
2018/02/12	1	25.15	1	25.25	25.40	0	1,781	0.00%
2018/02/09	1	24.50	1	25.30	25.40	0	1,785	0.00%
2018/02/07	0	0.00	1	25.40	25.00	-1	1,793	-0.06%
2018/02/06	2	25.38	1	25.10	24.75	1	1,791	0.06%
2018/02/05	1	25.60	1	25.75	25.75	0	1,761	0.00%
2018/02/01	1	26.15	0	0.00	26.10	1	1,760	0.06%
2018/01/31	2	25.53	1	26.40	26.10	1	1,753	0.06%
2018/01/30	1	25.75	0	0.00	25.70	1	1,722	0.06%
2018/01/29	1	26.20	0	0.00	26.20	1	1,714	0.06%
2018/01/26	2	25.90	5	26.10	26.10	-3	1,725	-0.17%
2018/01/24	12	26.00	1	26.10	26.20	11	1,767	0.62%
2018/01/23	1	26.35	2	26.80	26.30	-1	1,760	-0.06%
2018/01/19	0	0.00	3	26.65	26.95	-3	1,718	-0.17%
2018/01/17	1	26.50	0	0.00	26.55	1	1,701	0.06%
2018/01/16	0	0.00	1	27.00	27.05	-1	1,679	-0.06%
2018/01/15	0	0.00	1	27.10	27.30	-1	1,659	-0.06%
2018/01/12	0	0.00	10	27.45	27.65	-10	1,621	-0.62%
2018/01/11	3	27.60	5	27.49	27.50	-2	1,588	-0.13%
2018/01/10	5	27.21	7	27.17	27.35	-2	1,527	-0.13%
2018/01/09	0	0.00	22	26.37	26.50	-22	1,396	-1.58%
2018/01/08	2	26.15	4	26.20	26.25	-2	1,331	-0.15%
2018/01/05	1	26.15	0	0.00	26.25	1	1,300	0.08%
2018/01/04	3	26.13	6	26.33	26.20	-3	1,293	-0.23%
2018/01/03	1	26.00	3	26.02	26.00	-2	1,195	-0.17%
2018/01/02	6	25.68	5	25.76	26.00	1	1,116	0.09%