東和鋼鐵 (2006)-凱基-敦北券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.4
漲跌
▼0.7
漲幅
-1.00%
成交量
3,226張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.4	70.04	0	0.00	69.40	0.4	2,688	0.01%
2024/05/14	0.1	70.80	0	0.00	70.40	0.1	2,662	0.00%
2024/05/09	14	70.62	13	70.00	70.00	1	2,691	0.04%
2024/05/08	5.1	71.26	5	71.80	71.70	0.1	2,665	0.00%
2024/04/29	0	0.00	0.2	73.10	73.60	-0.2	2,590	-0.01%
2024/04/25	16	73.50	16	72.96	73.00	0	2,571	0.00%
2024/04/24	4	73.35	4	73.83	74.30	0	2,550	0.00%
2024/04/23	5	73.50	5	73.60	73.70	0	2,499	0.00%
2024/04/22	20	73.02	20	73.15	73.40	0	2,474	0.00%
2024/04/18	5	72.12	5	72.64	72.80	0	2,362	0.00%
2024/04/17	0	0.00	1	71.50	71.60	-1	2,310	-0.04%
2024/04/12	7	70.94	12	70.80	70.80	-5	2,254	-0.22%
2024/04/10	1	73.30	1	72.30	72.30	0	2,227	0.00%
2024/04/09	3	71.53	2	72.55	72.60	1	2,216	0.05%
2024/04/03	6	71.10	1	71.00	71.00	5	2,202	0.23%
2024/04/02	0	0.00	0.1	70.00	70.20	-0.1	2,135	0.00%
2024/04/01	0	0.00	6.1	69.31	69.20	-6.1	2,158	-0.28%
2024/03/29	1	68.60	1	69.10	69.10	0	2,181	0.00%
2024/03/28	0	0.00	0.1	69.30	68.60	-0.1	2,193	-0.01%
2024/03/27	23.6	68.91	17	68.70	68.70	6.6	2,226	0.29%
2024/03/26	0	0.00	3	69.70	69.60	-3	2,273	-0.13%
2024/03/25	9	68.84	9	69.06	69.10	0	2,322	0.00%
2024/03/22	5.1	69.22	0	0.00	68.50	5.1	2,342	0.22%
2024/03/19	0	0.00	14	77.54	77.30	-14	2,155	-0.65%
2024/03/11	0	0.00	0.2	77.00	77.70	-0.2	2,040	-0.01%
2024/03/06	2	78.30	0	0.00	78.20	2	1,959	0.10%
2024/03/05	0	0.00	1	78.50	78.70	-1	1,933	-0.05%
2024/03/04	1	77.00	0	0.00	77.00	1	1,916	0.05%
2024/03/01	1	76.40	1	78.00	78.00	0	1,895	0.00%
2024/02/29	0	0.00	1	77.50	77.30	-1	1,877	-0.05%
2024/02/27	0	0.00	2	76.90	76.30	-2	1,838	-0.11%
2024/02/26	0	0.00	5.6	74.93	75.00	-5.6	1,777	-0.32%
2024/02/01	0	0.00	0.1	73.90	73.50	-0.1	1,796	0.00%
2024/01/29	0	0.00	1.3	72.85	73.30	-1.3	1,873	-0.07%
2024/01/19	1	71.20	0	0.00	71.40	1	2,034	0.05%
2024/01/11	0	0.00	1	70.10	70.50	-1	2,001	-0.05%
2024/01/10	0	0.00	1.3	69.90	70.50	-1.3	2,048	-0.07%
2024/01/02	0	0.00	3	71.47	71.30	-3	2,062	-0.15%
2023/12/27	1	69.70	0	0.00	69.70	1	2,011	0.05%
2023/12/26	0.1	70.50	0	0.00	71.30	0.1	1,975	0.01%
2023/12/20	1	71.90	0	0.00	73.60	1	1,864	0.05%
2023/12/15	0	0.00	0.4	72.31	72.00	-0.4	1,705	-0.02%
2023/12/12	0	0.00	1	71.40	71.90	-1	1,642	-0.06%
2023/12/08	0	69.70	0	0.00	70.00	0	1,633	0.00%
2023/12/06	0	0.00	1	69.50	69.70	-1	1,643	-0.06%
2023/12/05	0.1	69.00	0	0.00	69.50	0.1	1,643	0.01%
2023/12/01	1	69.10	0	0.00	69.50	1	1,661	0.06%
2023/11/27	0	0.00	0	69.40	69.60	0	1,690	0.00%
2023/11/16	0	0.00	0	68.80	68.90	0	1,680	0.00%
2023/11/15	0	0.00	0.1	68.20	69.30	-0.1	1,668	0.00%
2023/11/09	0.1	67.20	0	0.00	67.80	0.1	1,619	0.01%
2023/11/08	0	67.60	4	68.60	67.80	-4	1,612	-0.25%
2023/11/07	0	67.40	1.1	67.73	67.90	-1.1	1,593	-0.07%
2023/11/06	0	0.00	5	65.90	65.90	-5	1,556	-0.32%
2023/11/03	1	64.30	0	0.00	65.90	1	1,552	0.06%
2023/10/31	5	64.00	0	0.00	65.00	5	1,656	0.30%
2023/10/30	1	63.00	0	0.00	63.80	1	1,649	0.06%
2023/10/26	0	0.00	3	62.50	62.40	-3	1,667	-0.18%
2023/10/20	1	61.20	1	61.30	61.60	0	1,694	0.00%
2023/10/19	2	62.10	0	0.00	62.20	2	1,698	0.12%
2023/10/17	0	0.00	2	61.80	61.90	-2	1,642	-0.12%
2023/09/28	1.1	60.86	0	0.00	60.70	1.1	1,601	0.07%
2023/09/27	1.1	60.89	0	0.00	61.20	1.1	1,582	0.07%
2023/09/20	0	0.00	0	63.60	63.40	0	1,526	0.00%
2023/09/19	0	62.70	0	0.00	63.90	0	1,517	0.00%
2023/09/18	0	0.00	0.7	62.20	62.80	-0.7	1,506	-0.04%
2023/09/12	0	0.00	0.1	60.70	61.10	-0.1	1,493	-0.01%
2023/09/11	0.1	60.90	0	0.00	61.30	0.1	1,496	0.01%
2023/09/08	0	0.00	3	60.60	61.00	-3	1,492	-0.20%
2023/09/04	0	0.00	1	60.00	61.30	-1	1,493	-0.07%
2023/08/28	1	59.00	0	0.00	59.20	1	1,474	0.07%
2023/08/25	0	0.00	1	58.80	58.80	-1	1,502	-0.07%
2023/08/24	1	58.20	0	0.00	58.00	1	1,503	0.07%
2023/08/15	5	60.00	0	0.00	58.90	5	1,496	0.33%
2023/08/14	0	0.00	1	60.50	60.60	-1	1,481	-0.07%
2023/08/11	0	0.00	0.4	60.20	60.30	-0.4	1,480	-0.03%
2023/08/10	0	0.00	1	60.30	60.40	-1	1,477	-0.07%
2023/08/02	3	59.40	0	0.00	58.10	3	1,205	0.25%
2023/07/19	5	55.30	0	0.00	55.40	5	1,059	0.47%
2023/07/18	1	56.40	0	0.00	56.00	1	1,057	0.09%
2023/07/13	0	57.00	0	0.00	57.20	0	1,073	0.00%
2023/07/12	0	0.00	0.3	56.90	56.90	-0.3	1,080	-0.03%
2023/07/07	0	0.00	0.5	57.50	57.60	-0.5	1,133	-0.04%
2023/06/19	0.5	58.40	0	0.00	58.90	0.5	1,438	0.03%
2023/06/13	0	57.00	0	0.00	57.00	0	1,452	0.00%
2023/06/08	0	0.00	1	57.90	57.90	-1	1,506	-0.07%
2023/06/02	0.1	56.20	0	0.00	56.20	0.1	1,530	0.01%
2023/06/01	5	55.70	0	0.00	56.20	5	1,541	0.32%
2023/05/31	5	56.00	0	0.00	55.90	5	1,554	0.32%
2023/05/25	3	57.00	2	56.80	56.80	1	1,739	0.06%
2023/05/19	2	57.40	0	0.00	57.00	2	1,735	0.12%
2023/05/03	0.1	57.10	0	0.00	56.90	0.1	1,856	0.01%
2023/04/25	0.1	56.60	0	0.00	56.70	0.1	1,954	0.01%
2023/04/24	1	56.90	0	0.00	56.50	1	1,957	0.05%
2023/04/11	0	0.00	0.1	57.40	58.10	-0.1	1,860	0.00%
2023/04/07	0	0.00	0.1	57.30	57.50	-0.1	1,836	0.00%
2023/03/30	2.1	57.04	0	0.00	56.40	2.1	1,851	0.11%
2023/03/29	0.1	61.00	0	0.00	60.60	0.1	1,806	0.01%
2023/03/21	1	61.20	0	0.00	61.30	1	1,924	0.05%
2023/03/09	0	0.00	0.1	63.80	63.50	-0.1	1,835	0.00%
2023/03/07	0	0.00	0.1	63.20	63.20	-0.1	1,814	0.00%
2023/03/03	0	0.00	1	62.30	62.50	-1	1,797	-0.06%
2023/02/03	0	0.00	5	56.50	57.60	-5	1,638	-0.31%
2023/02/01	0	56.90	0	0.00	57.00	0	1,616	0.00%
2023/01/17	0	0.00	1	55.40	56.10	-1	1,577	-0.06%
2023/01/13	0	0.00	1	55.30	55.00	-1	1,573	-0.06%
2023/01/12	0	0.00	1	54.30	54.40	-1	1,598	-0.06%
2023/01/06	0	0.00	1	52.10	52.40	-1	1,675	-0.06%
2022/12/30	0.1	51.60	0	0.00	52.70	0.1	1,744	0.01%
2022/12/20	1	49.75	0	0.00	49.80	1	1,701	0.06%
2022/12/19	0.4	51.80	0	0.00	51.50	0.4	1,630	0.02%
2022/12/05	12.1	52.62	0	0.00	53.10	12.1	1,893	0.64%
2022/09/08	1	53.40	0	0.00	53.70	1	3,252	0.03%
2022/09/01	0	0.00	1	54.30	54.60	-1	3,648	-0.03%
2022/08/29	1	54.40	0	0.00	54.30	1	3,842	0.03%
2022/08/25	0	0.00	0	54.60	54.80	0	4,073	0.00%
2022/08/24	1	54.60	0.7	54.50	54.50	0.3	4,131	0.01%
2022/08/22	0	55.00	0	0.00	54.80	0	4,149	0.00%
2022/08/19	1	54.40	0	0.00	54.30	1	4,196	0.02%
2022/08/18	1	54.80	0	0.00	54.80	1	4,239	0.02%
2022/08/17	0	0.00	1	54.70	54.60	-1	4,262	-0.02%
2022/07/29	5	51.40	6	51.10	51.70	-1	4,622	-0.02%
2022/07/28	1	50.70	0	0.00	51.00	1	4,644	0.02%
2022/07/12	1	49.50	0	0.00	49.20	1	4,607	0.02%
2022/07/07	0	0.00	0	49.50	49.15	0	4,648	0.00%
2022/07/06	0	50.00	0	0.00	49.65	0	4,636	0.00%
2022/07/01	5	50.40	0	0.00	49.85	5	4,758	0.11%
2022/06/22	0.3	55.60	0	0.00	54.90	0.3	5,196	0.01%
2022/06/16	0	0.00	3	65.73	65.00	-3	5,004	-0.06%
2022/06/15	1	65.40	0	0.00	65.50	1	5,011	0.02%
2022/06/14	0	0.00	5	68.40	68.70	-5	4,956	-0.10%
2022/06/10	0	0.00	1.4	69.78	69.90	-1.4	5,162	-0.03%
2022/05/30	1	64.10	0	0.00	63.90	1	6,008	0.02%
2022/05/25	0	0.00	1	61.10	61.80	-1	6,127	-0.02%
2022/05/20	0	0.00	1	61.00	61.10	-1	6,215	-0.02%
2022/05/19	1	59.20	0	0.00	59.80	1	6,246	0.02%
2022/05/11	0.1	58.20	0	0.00	58.20	0.1	6,376	0.00%
2022/05/03	0.1	61.90	0	0.00	62.60	0.1	6,616	0.00%
2022/04/27	0	0.00	2.4	63.08	62.70	-2.4	6,752	-0.04%
2022/04/18	0	0.00	2	70.10	70.10	-2	6,702	-0.03%
2022/04/15	0	0.00	4	70.30	70.30	-4	6,704	-0.06%
2022/04/12	6	68.22	0	0.00	68.90	6	6,656	0.09%
2022/04/11	10	69.15	5	67.60	67.60	5	6,642	0.08%
2022/04/06	1	68.20	0	0.00	68.00	1	6,506	0.02%
2022/03/25	0.8	74.51	0	0.00	73.20	0.8	6,337	0.01%
2022/03/24	0	0.00	0.7	81.00	81.00	-0.7	6,228	-0.01%
2022/03/23	1.1	80.70	0.1	80.70	80.70	1	6,342	0.02%
2022/03/22	1	82.30	3.7	81.75	81.80	-2.7	6,264	-0.04%
2022/03/21	0.1	80.30	0.1	82.50	80.60	0	6,111	0.00%
2022/03/18	1	79.80	1	80.00	79.90	0	5,900	0.00%
2022/03/17	0	0.00	5	79.30	79.30	-5	5,785	-0.09%
2022/03/16	6.1	79.45	0	0.00	78.70	6.1	5,702	0.11%
2022/03/15	0.1	79.10	0.8	78.90	79.70	-0.7	5,545	-0.01%
2022/03/14	0	0.00	11.3	78.58	80.00	-11.3	5,424	-0.21%
2022/03/11	0	0.00	11	77.65	77.30	-11	5,131	-0.21%
2022/03/07	0	0.00	0.7	73.30	72.90	-0.7	4,733	-0.01%
2022/03/04	5	71.60	6	73.17	73.00	-1	4,657	-0.02%
2022/03/01	1	70.20	0	0.00	71.00	1	4,563	0.02%
2022/02/24	1	68.00	0	0.00	67.00	1	4,505	0.02%
2022/02/14	0	0.00	0	70.80	71.30	0	4,517	0.00%
2022/02/11	0	0.00	4	73.03	73.00	-4	4,505	-0.09%
2022/02/09	0	0.00	0.3	71.90	72.50	-0.3	4,467	-0.01%
2022/02/08	0	72.40	6	72.07	72.10	-6	4,389	-0.14%
2022/02/07	1	71.60	0.1	71.20	72.00	0.9	4,255	0.02%
2022/01/26	0	0.00	10	67.50	67.50	-10	4,101	-0.24%
2022/01/25	10	67.52	2	66.90	67.50	8	4,135	0.19%
2022/01/24	5	66.80	0	0.00	67.50	5	4,190	0.12%
2022/01/21	10	69.00	10	67.90	67.50	0	4,204	0.00%
2022/01/20	30	68.67	30.3	69.00	69.00	-0.3	4,147	-0.01%
2022/01/18	10	66.90	10	66.30	67.50	0	4,040	0.00%
2022/01/13	0	0.00	0.5	64.90	65.10	-0.5	4,006	-0.01%
2022/01/07	0	0.00	0.3	65.70	65.70	-0.3	4,118	-0.01%
2021/12/29	0	0.00	0.7	67.00	67.50	-0.7	4,427	-0.02%
2021/12/28	0	0.00	8	67.38	67.30	-8	4,451	-0.18%
2021/12/27	0	0.00	5	67.80	67.80	-5	4,503	-0.11%
2021/12/24	0	0.00	0.3	68.00	68.50	-0.3	4,649	-0.01%
2021/12/23	0.3	67.60	5	67.80	68.20	-4.7	4,699	-0.10%
2021/12/22	5.4	67.88	3	67.60	67.60	2.4	4,735	0.05%
2021/12/21	5.3	66.92	6	68.37	68.70	-0.7	4,745	-0.02%
2021/12/20	8	67.44	62.2	68.60	68.70	-54.2	4,771	-1.13%
2021/12/17	57	66.90	3	64.83	67.00	54	4,669	1.16%
2021/12/16	0	0.00	0.2	62.30	62.50	-0.2	4,451	0.00%
2021/12/15	0	0.00	3	60.50	60.50	-3	4,420	-0.07%
2021/12/10	5	60.30	3	60.80	60.80	2	4,592	0.04%
2021/12/09	3	60.30	1.7	60.86	60.70	1.3	4,709	0.03%
2021/12/08	0	0.00	7	61.06	61.00	-7	4,939	-0.14%
2021/12/07	5.3	60.09	2.7	60.60	60.80	2.7	5,043	0.05%
2021/12/06	0.3	59.60	3.4	59.32	59.60	-3.1	5,155	-0.06%
2021/11/24	12	43.54	2	43.50	43.60	10	5,193	0.19%
2021/11/22	0	0.00	10	42.50	42.45	-10	5,402	-0.19%
2021/11/15	3	42.20	0	0.00	42.25	3	5,841	0.05%
2021/11/09	2	42.18	1	41.65	41.75	1	6,152	0.02%
2021/11/05	1	40.00	0	0.00	40.30	1	6,075	0.02%
2021/10/08	0	0.00	3	39.65	39.00	-3	7,628	-0.04%
2021/10/07	0	0.00	0.2	39.10	39.10	-0.2	7,826	0.00%
2021/10/06	0.2	39.45	0	0.00	39.10	0.2	8,225	0.00%
2021/10/05	0	0.00	2	38.30	39.30	-2	8,566	-0.02%
2021/10/01	1	40.80	3	40.50	40.20	-2	9,049	-0.02%
2021/09/30	0	0.00	1	40.65	41.10	-1	9,473	-0.01%
2021/09/28	0	0.00	2	41.00	41.25	-2	11,511	-0.02%
2021/09/24	0	0.00	2	40.40	41.05	-2	12,578	-0.02%
2021/09/22	1	40.35	0	0.00	40.25	1	14,565	0.01%
2021/09/16	1	43.50	0	0.00	43.35	1	14,973	0.01%
2021/09/15	8	43.50	0	0.00	43.45	8	15,137	0.05%
2021/09/14	0	0.00	5	43.90	43.80	-5	15,363	-0.03%
2021/09/10	0	0.00	4	42.50	42.25	-4	15,630	-0.03%
2021/09/09	1	40.85	10	41.51	41.80	-9	15,700	-0.06%
2021/09/08	2	41.25	0	0.00	40.75	2	15,791	0.01%
2021/09/07	0	0.00	2	42.00	41.95	-2	15,800	-0.01%
2021/09/02	1	42.00	0	0.00	41.85	1	16,039	0.01%
2021/09/01	1	43.65	0	0.00	43.60	1	15,988	0.01%
2021/08/27	0	0.00	1	43.10	43.60	-1	16,574	-0.01%
2021/08/26	16	44.15	11	44.70	43.20	5	17,181	0.03%
2021/08/25	0	0.00	8	42.70	42.95	-8	17,499	-0.05%
2021/08/24	0	0.00	3	43.13	42.65	-3	17,579	-0.02%
2021/08/23	8	42.25	10	42.35	42.25	-2	17,929	-0.01%
2021/08/20	2.1	41.82	0	0.00	41.35	2.1	18,274	0.01%
2021/08/19	2	43.80	0	0.00	42.55	2	18,241	0.01%
2021/08/17	3	42.00	2	42.10	41.70	1	18,238	0.01%
2021/08/16	1	44.00	0	0.00	44.05	1	18,218	0.01%
2021/08/06	0	0.00	3	45.65	45.60	-3	19,684	-0.02%
2021/08/05	3	45.68	62	45.86	45.60	-59	19,883	-0.30%
2021/07/30	5	47.20	0	0.00	46.60	5	20,980	0.02%
2021/07/29	28	47.74	0	0.00	47.80	28	21,134	0.13%
2021/07/28	0	0.00	1	46.80	46.85	-1	21,487	0.00%
2021/07/26	2	48.10	0	0.00	47.90	2	22,047	0.01%
2021/07/23	9	47.85	5	48.28	48.70	4	22,437	0.02%
2021/07/22	26	48.52	0	0.00	47.30	26	22,649	0.11%
2021/07/21	32	49.25	5	47.97	48.20	27	22,826	0.12%
2021/07/20	11	48.62	0	0.00	48.95	11	22,942	0.05%
2021/07/16	1	49.55	11	49.75	49.50	-10	23,804	-0.04%
2021/07/15	12	49.84	10	50.50	50.50	2	23,913	0.01%
2021/07/14	1.3	49.42	0.1	49.70	49.05	1.2	24,021	0.00%
2021/07/13	10.3	50.59	1	51.70	49.50	9.3	24,292	0.04%
2021/07/12	7	53.06	3	54.47	53.00	4	24,307	0.02%
2021/07/09	3	53.60	4	53.85	53.00	-1	24,199	0.00%
2021/07/08	4	54.30	4	53.95	54.80	0	24,553	0.00%
2021/07/07	16.1	54.64	1	53.00	53.10	15.1	24,397	0.06%
2021/07/06	21	56.07	1	57.00	55.90	20	24,264	0.08%
2021/07/05	14	56.18	29	55.45	57.30	-15	23,381	-0.06%
2021/07/02	2	51.65	3	52.17	52.10	-1	22,924	0.00%
2021/07/01	11	51.89	21	51.88	50.80	-10	22,671	-0.04%
2021/06/30	30	52.69	21	52.06	52.50	9	22,189	0.04%
2021/06/29	27	50.03	10	50.94	50.00	17	21,338	0.08%
2021/06/28	14	48.84	17	49.16	49.30	-3	20,564	-0.01%
2021/06/25	0	0.00	3	47.42	46.70	-3	20,346	-0.01%
2021/06/24	17	47.83	3	48.12	47.95	14	20,689	0.07%
2021/06/23	5	49.45	3	49.70	47.35	2	20,961	0.01%
2021/06/22	3	48.60	0.3	49.05	49.00	2.7	20,871	0.01%
2021/06/21	0	0.00	6	46.73	46.50	-6	21,055	-0.03%
2021/06/18	5	47.90	1	48.25	47.95	4	21,254	0.02%
2021/06/17	10	49.15	8	48.62	48.10	2	21,247	0.01%
2021/06/16	0	0.00	10	48.50	48.50	-10	21,380	-0.05%
2021/06/15	0	0.00	3	48.33	49.25	-3	21,349	-0.01%
2021/06/11	2	48.40	0	0.00	48.40	2	21,266	0.01%
2021/06/10	3.3	46.86	3	46.55	47.80	0.3	21,331	0.00%
2021/06/09	4	48.19	0	0.00	48.20	4	21,190	0.02%
2021/06/07	1	50.00	5	49.59	49.40	-4	21,164	-0.02%
2021/06/04	11	52.61	12	52.41	51.70	-1	20,970	0.00%
2021/06/03	35	53.12	1	54.40	52.50	34	20,921	0.16%
2021/06/02	2	49.20	5.2	50.57	51.90	-3.2	20,592	-0.02%
2021/05/31	0	0.00	1	50.50	48.35	-1	20,473	0.00%
2021/05/28	5	48.10	3	49.10	47.95	2	20,205	0.01%
2021/05/27	2	46.85	0	0.00	45.90	2	19,871	0.01%
2021/05/25	1	45.45	0	0.00	46.15	1	19,798	0.01%
2021/05/21	5	47.06	7	47.86	47.90	-2	19,748	-0.01%
2021/05/20	6	48.67	4	48.39	46.90	2	19,583	0.01%
2021/05/19	6	49.80	8	50.21	51.40	-2	19,293	-0.01%
2021/05/18	0	0.00	4.2	47.05	47.05	-4.2	19,018	-0.02%
2021/05/17	1.4	42.66	6	42.71	42.80	-4.6	18,945	-0.02%
2021/05/14	4	47.69	2	46.75	47.05	2	18,609	0.01%
2021/05/13	7	48.76	0	0.00	49.00	7	18,434	0.04%
2021/05/12	1	49.95	2	51.65	51.10	-1	18,194	-0.01%
2021/05/11	1	59.80	2	60.30	55.50	-1	17,851	-0.01%
2021/05/10	7	58.37	14	59.76	59.40	-7	17,404	-0.04%
2021/05/06	0	0.00	7	54.39	56.10	-7	17,015	-0.04%
2021/05/05	7	54.56	0	0.00	54.20	7	16,752	0.04%
2021/05/04	0	0.00	16	55.31	53.50	-16	16,410	-0.10%
2021/05/03	11	61.18	0	0.00	58.00	11	16,080	0.07%
2021/04/29	0	0.00	3	60.23	59.20	-3	15,819	-0.02%
2021/04/28	3	58.27	6	58.08	58.50	-3	15,474	-0.02%
2021/04/27	12	62.02	5	60.58	60.70	7	15,347	0.05%
2021/04/26	3	61.87	18.1	61.73	62.00	-15.1	15,124	-0.10%
2021/04/23	14	57.96	0	0.00	59.30	14	14,900	0.09%
2021/04/22	18	62.58	17.1	62.45	59.50	1	14,591	0.01%
2021/04/21	6	58.80	19	58.25	58.90	-13	13,851	-0.09%
2021/04/20	5	57.76	7	57.23	58.30	-2	13,806	-0.01%
2021/04/19	4	59.03	7.1	59.08	59.20	-3.1	13,667	-0.02%
2021/04/16	3	55.57	5	55.22	55.20	-2	13,253	-0.02%
2021/04/15	27	52.49	23	52.44	52.30	4	12,929	0.03%
2021/04/14	33	50.98	28	51.96	51.50	5	12,790	0.04%
2021/04/13	3	51.50	4	50.90	50.90	-1	12,390	-0.01%
2021/04/12	2	52.00	11.1	50.66	52.20	-9.1	12,452	-0.07%
2021/04/09	23	49.70	2	49.18	48.30	21	12,374	0.17%
2021/04/08	14	48.38	17.1	49.57	50.20	-3.1	12,166	-0.03%
2021/04/07	2	46.30	7	46.74	47.15	-5	12,013	-0.04%
2021/04/06	9	45.66	19	45.47	46.20	-10	12,151	-0.08%
2021/04/01	15	44.74	10	45.04	44.60	5	12,071	0.04%
2021/03/31	9	44.15	0	0.00	44.55	9	11,958	0.08%
2021/03/30	0	0.00	1	44.35	45.10	-1	11,975	-0.01%
2021/03/29	5	42.75	6	43.48	43.80	-1	11,926	-0.01%
2021/03/26	0	0.00	5.1	42.22	43.50	-5.1	12,258	-0.04%
2021/03/24	23	40.43	2	40.50	39.75	21	12,411	0.17%
2021/03/23	2	41.35	3.4	41.49	41.50	-1.4	11,929	-0.01%
2021/03/19	2	39.58	3	39.95	40.15	-1	11,918	-0.01%
2021/03/18	1	38.70	0	0.00	39.10	1	11,716	0.01%
2021/03/17	1	38.60	0	0.00	38.00	1	11,741	0.01%
2021/03/16	5	38.10	0	0.00	38.15	5	11,892	0.04%
2021/03/11	1	39.85	0	0.00	39.95	1	11,738	0.01%
2021/03/09	5	39.75	0	0.00	39.45	5	11,532	0.04%
2021/03/08	1	38.75	5	39.50	38.70	-4	11,241	-0.04%
2021/03/04	0	0.00	6	38.27	38.30	-6	11,104	-0.05%
2021/02/05	0	0.00	1	32.30	32.30	-1	10,617	-0.01%
2021/02/04	0	0.00	8	32.30	32.20	-8	10,636	-0.08%
2021/02/01	2	31.35	2	31.75	31.90	0	10,805	0.00%
2021/01/29	6	31.65	0	0.00	31.40	6	10,839	0.06%
2021/01/28	3	32.30	0	0.00	32.10	3	10,819	0.03%
2021/01/27	0	0.00	5	32.95	32.85	-5	10,853	-0.05%
2021/01/26	0	0.00	12	33.53	33.35	-12	10,842	-0.11%
2021/01/22	1	32.55	34	32.54	33.15	-33	10,851	-0.30%
2021/01/21	5	32.25	30	32.10	32.15	-25	10,796	-0.23%
2021/01/20	5	32.40	5	32.20	32.20	0	10,939	0.00%
2021/01/19	7	33.34	0	0.00	33.40	7	10,812	0.06%
2021/01/18	6	33.30	10	33.82	34.00	-4	10,762	-0.04%
2021/01/15	3	34.70	4	34.83	34.55	-1	10,718	-0.01%
2021/01/14	0	0.00	1	35.60	35.60	-1	10,703	-0.01%
2021/01/13	6	35.55	0	0.00	35.15	6	10,690	0.06%
2021/01/12	0	0.00	3.2	36.14	36.10	-3.2	10,562	-0.03%
2021/01/08	5	36.60	0	0.00	37.00	5	10,435	0.05%
2021/01/07	3	36.53	0	0.00	36.60	3	10,330	0.03%
2021/01/06	6	36.96	650	36.92	36.80	-644	10,253	-6.28%	大賣/鉅額交易
2021/01/05	101	37.51	15	37.52	37.75	86	10,071	0.85%	大買/
2021/01/04	160	36.45	10	36.99	36.95	150	9,841	1.52%	大買/鉅額交易
2020/12/30	48	36.57	13	36.71	36.15	35	9,502	0.37%
2020/12/29	102	37.28	10	37.65	37.40	92	9,217	1.00%	大買/
2020/12/28	100	36.45	2	36.38	36.30	98	8,927	1.10%
2020/12/25	100	36.31	0	0.00	36.55	100	8,843	1.13%
2020/12/24	122	36.84	100	37.38	36.60	22	8,722	0.25%	大買/
2020/12/23	117	36.71	8	37.32	37.30	109	8,566	1.27%	大買/鉅額交易
2020/12/22	23	38.45	7.1	39.64	37.40	15.9	8,472	0.19%
2020/12/21	6	37.03	14	37.06	38.25	-8	7,763	-0.10%
2020/12/18	1	35.35	3	35.35	35.30	-2	7,197	-0.03%
2020/12/17	5	35.15	5	34.85	34.90	0	7,094	0.00%
2020/12/16	5	34.50	0	0.00	34.90	5	7,101	0.07%
2020/12/15	1	34.55	1	34.90	34.50	0	7,053	0.00%
2020/12/11	0	0.00	2	33.85	33.80	-2	7,087	-0.03%
2020/12/10	12	33.88	5	33.40	33.35	7	7,114	0.10%
2020/12/01	0	0.00	5	33.20	33.85	-5	8,699	-0.06%
2020/11/30	5	34.60	0	0.00	33.45	5	8,782	0.06%
2020/11/25	15	31.92	21	31.95	32.00	-6	8,548	-0.07%
2020/11/24	15	31.32	15	31.30	31.30	0	8,433	0.00%
2020/11/23	9	30.95	10	31.23	31.80	-1	8,398	-0.01%
2020/11/20	9	30.56	6	30.67	30.90	3	8,299	0.04%
2020/11/18	1	32.20	0	0.00	32.00	1	8,150	0.01%
2020/11/17	0	0.00	6	32.02	32.50	-6	8,045	-0.07%
2020/11/16	0	0.00	10	31.00	30.85	-10	7,804	-0.13%
2020/11/13	0	0.00	1	30.30	30.60	-1	7,786	-0.01%
2020/11/12	10	30.00	2	30.08	30.00	8	7,779	0.10%
2020/11/11	1	30.30	1	30.90	30.80	0	7,797	0.00%
2020/11/10	3	30.80	1	31.50	30.75	2	7,771	0.03%
2020/11/09	2	31.20	6	31.34	31.20	-4	7,697	-0.05%
2020/11/06	2	30.60	0	0.00	30.60	2	7,563	0.03%
2020/11/05	2	30.55	0	0.00	30.35	2	7,526	0.03%
2020/10/30	7	30.20	7	29.80	30.20	0	7,352	0.00%
2020/10/29	1	30.00	0	0.00	30.05	1	7,258	0.01%
2020/10/28	1	30.45	0	0.00	30.40	1	7,223	0.01%
2020/10/23	0	0.00	3	29.55	29.45	-3	6,898	-0.04%
2020/10/21	0	0.00	5	28.80	29.15	-5	6,825	-0.07%
2020/10/20	3	28.40	0	0.00	28.50	3	6,798	0.04%
2020/10/19	3	28.92	0	0.00	28.90	3	6,771	0.04%
2020/10/16	2	29.10	3	29.35	29.30	-1	6,748	-0.01%
2020/10/14	1	28.75	0	0.00	29.00	1	6,688	0.01%
2020/10/05	3	28.35	3	28.70	28.95	0	6,396	0.00%
2020/09/30	10	28.19	2	28.60	28.50	8	6,348	0.13%
2020/09/25	0	0.00	10	28.95	28.05	-10	6,256	-0.16%
2020/09/24	3	29.00	3	29.15	28.75	0	6,161	0.00%
2020/09/23	1	29.65	0	0.00	29.40	1	6,080	0.02%
2020/09/22	10	29.51	15	29.83	29.85	-5	6,014	-0.08%
2020/09/18	1	29.50	37	29.59	29.50	-36	5,753	-0.63%
2020/09/17	5	30.25	1	30.40	30.20	4	5,605	0.07%
2020/09/16	2	29.80	8	30.43	30.60	-6	5,432	-0.11%
2020/09/14	5	29.95	5	29.90	30.00	0	5,154	0.00%
2020/09/11	5	29.55	0	0.00	29.55	5	5,015	0.10%
2020/09/10	0	0.00	5	30.30	30.00	-5	4,700	-0.11%
2020/09/09	11	30.75	55	30.14	30.70	-44	4,502	-0.98%
2020/09/08	18	30.09	41.1	29.63	30.65	-23.1	4,220	-0.55%
2020/09/07	30	29.81	1	29.70	29.65	29	3,982	0.73%
2020/09/04	20	28.80	6.8	28.36	28.95	13.2	3,599	0.37%
2020/09/03	36	28.04	0	0.00	28.10	36	3,323	1.08%
2020/09/02	0	0.00	10.1	27.25	27.70	-10.1	3,138	-0.32%
2020/09/01	10	26.90	5	27.20	26.95	5	2,928	0.17%
2020/08/31	5	27.15	11.7	26.62	26.75	-6.7	2,849	-0.24%
2020/08/28	6	25.60	5	25.55	25.70	1	2,699	0.04%
2020/08/26	0	0.00	5	25.50	25.50	-5	2,680	-0.19%
2020/08/24	0	0.00	2	25.30	25.40	-2	2,686	-0.07%
2020/08/18	0	0.00	5	25.45	25.60	-5	2,564	-0.19%
2020/08/17	0	0.00	5	25.35	25.40	-5	2,525	-0.20%
2020/08/14	0	0.00	1	24.80	24.75	-1	2,462	-0.04%
2020/08/11	0	0.00	3	24.50	24.55	-3	2,421	-0.12%
2020/07/16	1	23.00	0	0.00	22.95	1	2,046	0.05%
2020/07/10	0	0.00	5	22.60	22.65	-5	2,038	-0.25%
2020/07/08	0	0.00	1	22.80	22.80	-1	2,015	-0.05%
2020/06/23	1	22.15	0	0.00	22.15	1	1,882	0.05%
2020/06/12	6	22.40	0	0.00	22.35	6	1,835	0.33%
2020/06/11	0	0.00	2	24.35	24.30	-2	1,737	-0.12%
2020/06/09	5	24.30	0	0.00	24.30	5	1,670	0.30%
2020/05/28	5	24.10	0	0.00	24.15	5	1,835	0.27%
2020/05/25	0	0.00	6	23.88	23.90	-6	1,822	-0.33%
2020/05/21	0	0.00	0.1	23.80	23.95	-0.1	1,816	-0.01%
2020/05/13	0	0.00	0.1	23.25	23.25	-0.1	1,700	-0.01%
2020/04/28	0	0.00	5	22.55	22.70	-5	1,815	-0.28%
2020/04/27	0	0.00	5	22.30	22.35	-5	1,871	-0.27%
2020/04/21	1	21.80	0	0.00	21.80	1	1,877	0.05%
2020/04/20	0	0.00	5	22.15	22.15	-5	1,857	-0.27%
2020/04/15	0	0.00	4	22.15	22.15	-4	1,865	-0.21%
2020/04/14	1	21.95	0	0.00	22.05	1	1,889	0.05%
2020/04/10	0	0.00	1	22.00	21.95	-1	1,909	-0.05%
2020/04/08	1	21.70	0	0.00	21.80	1	1,944	0.05%
2020/03/31	3	21.55	0	0.00	21.60	3	1,949	0.15%
2020/03/27	3	21.30	0	0.00	21.10	3	1,969	0.15%
2020/03/24	0	0.00	35	20.25	20.20	-35	1,933	-1.81%
2020/03/23	35	19.65	0	0.00	19.60	35	1,922	1.82%
2020/03/20	0	0.00	1	20.10	20.00	-1	1,937	-0.05%
2020/03/18	1	21.30	0	0.00	21.30	1	1,866	0.05%
2020/03/04	0	0.00	1	23.60	23.60	-1	1,479	-0.07%
2020/01/30	0	0.00	10	22.75	22.50	-10	1,404	-0.71%
2019/12/25	0	0.00	2	22.75	22.90	-2	1,303	-0.15%
2019/10/04	0	0.00	1	21.70	21.75	-1	1,114	-0.09%
2019/10/03	0	0.00	1	21.70	21.70	-1	1,128	-0.09%
2019/09/25	0	0.00	1	21.55	21.55	-1	1,160	-0.09%
2019/09/23	0	0.00	1	21.60	21.60	-1	1,150	-0.09%
2019/09/09	0	0.00	0	21.10	21.10	0	1,243	0.00%
2019/09/06	0	0.00	1	21.25	21.25	-1	1,236	-0.08%
2019/08/29	1	20.60	0	0.00	20.55	1	1,191	0.08%
2019/08/20	1	20.75	0	0.00	20.80	1	1,179	0.08%
2019/08/19	2	20.75	0	0.00	20.75	2	1,164	0.17%
2019/08/07	0	0.00	1	21.50	21.30	-1	1,152	-0.09%
2019/08/06	2	20.43	0	0.00	20.60	2	1,130	0.18%
2019/07/31	1	21.60	0	0.00	21.55	1	1,117	0.09%
2019/07/15	0	0.00	10	23.70	23.65	-10	1,160	-0.86%
2019/07/12	0	0.00	1	23.70	23.65	-1	1,153	-0.09%
2019/07/11	0	0.00	6	23.75	23.70	-6	1,151	-0.52%
2019/07/10	0	0.00	1	23.45	23.50	-1	1,132	-0.09%
2019/07/09	0	0.00	1	23.35	23.35	-1	1,125	-0.09%
2019/06/28	0	0.00	1	23.30	23.30	-1	1,201	-0.08%
2019/06/25	1	23.20	0	0.00	23.05	1	1,212	0.08%
2019/06/24	0	0.00	1	23.50	23.35	-1	1,205	-0.08%
2019/06/20	0	0.00	1	23.10	23.10	-1	1,129	-0.09%
2019/06/10	0	0.00	0.2	22.35	22.35	-0.2	1,123	-0.02%
2019/05/14	0	0.00	1	22.25	22.25	-1	1,147	-0.09%
2019/05/08	0	0.00	1	22.35	22.45	-1	1,131	-0.09%
2019/04/12	0	0.00	1	22.10	22.05	-1	1,015	-0.10%
2019/04/10	0	0.00	0.5	21.90	21.95	-0.5	973	-0.05%
2019/04/09	0	0.00	7	21.70	21.90	-7	947	-0.74%
2019/03/21	0	0.00	1	21.30	21.45	-1	1,235	-0.08%
2019/03/18	0	0.00	1	20.65	20.75	-1	1,198	-0.08%
2019/03/14	5	20.70	0	0.00	20.65	5	1,193	0.42%
2019/02/19	0.5	20.20	1	20.15	20.15	-0.5	1,146	-0.04%
2019/02/12	10	19.65	0	0.00	19.65	10	1,084	0.92%
2019/01/11	20	19.08	0	0.00	19.05	20	1,077	1.86%
2019/01/04	1	18.55	0	0.00	18.65	1	1,052	0.09%
2019/01/03	1	18.85	0	0.00	18.85	1	1,060	0.09%
2018/12/13	1	20.70	0	0.00	20.70	1	852	0.12%
2018/12/03	1	20.95	0	0.00	20.95	1	852	0.12%
2018/10/25	1	20.85	5	21.00	20.95	-4	868	-0.46%
2018/10/19	1	21.65	0	0.00	21.35	1	866	0.12%
2018/10/16	1	22.05	0	0.00	22.10	1	846	0.12%
2018/10/05	1	22.65	0	0.00	22.85	1	807	0.12%
2018/10/04	0	0.00	1	23.45	23.50	-1	792	-0.13%
2018/10/03	0	0.00	10	23.70	23.70	-10	789	-1.27%
2018/09/28	0	0.00	1	23.75	23.70	-1	779	-0.13%
2018/09/27	1	23.05	0	0.00	23.50	1	744	0.13%
2018/08/09	1	22.80	0	0.00	22.90	1	1,244	0.08%
2018/08/06	2	22.50	0	0.00	22.55	2	1,288	0.16%
2018/07/25	1	22.30	0	0.00	22.35	1	1,349	0.07%
2018/07/18	0	0.00	1	22.50	22.60	-1	1,376	-0.07%
2018/07/10	2	21.60	0	0.00	21.55	2	1,377	0.15%
2018/07/05	1	21.60	0	0.00	21.65	1	1,353	0.07%
2018/06/04	1	24.10	0	0.00	24.15	1	1,070	0.09%
2018/05/17	1	24.45	0	0.00	24.40	1	1,024	0.10%
2018/05/07	1	24.05	0	0.00	24.20	1	1,054	0.09%
2018/04/18	0	0.00	1.3	24.54	24.50	-1.3	1,152	-0.11%
2018/04/02	0	0.00	1	25.30	25.25	-1	1,670	-0.06%
2018/03/30	0	0.00	0.3	24.70	24.75	-0.3	1,867	-0.02%
2018/03/14	1	24.35	0	0.00	24.40	1	1,907	0.05%
2018/02/12	0	0.00	10	25.40	25.40	-10	1,781	-0.56%
2018/02/09	0	0.00	15	25.36	25.40	-15	1,785	-0.84%
2018/02/06	1	24.75	1	25.05	24.75	0	1,791	0.00%
2018/02/05	1	25.65	0	0.00	25.75	1	1,761	0.06%
2018/02/02	1	25.90	0	0.00	26.10	1	1,755	0.06%
2018/01/29	0	0.00	2	26.20	26.20	-2	1,714	-0.12%
2018/01/24	0	0.00	2	26.20	26.20	-2	1,767	-0.11%
2018/01/23	12	27.00	10	26.35	26.30	2	1,760	0.11%
2018/01/12	0	0.00	1	27.50	27.65	-1	1,621	-0.06%
2018/01/11	1	27.50	1	27.40	27.50	0	1,588	0.00%
2018/01/09	1	26.30	0	0.00	26.50	1	1,396	0.07%
2018/01/08	0	0.00	0	26.20	26.25	0	1,331	0.00%
2018/01/04	2	26.10	4	26.33	26.20	-2	1,293	-0.15%
2018/01/02	2	26.00	0	0.00	26.00	2	1,116	0.18%