東和鋼鐵 (2006)-富邦券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
73.3
漲跌
▲0.3
漲幅
+0.41%
成交量
1,389張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.5	72.90	318	72.85	73.30	-317.5	2,576	-12.32%	大賣/鉅額交易
2024/04/24	0	0.00	3	73.80	74.30	-3	2,550	-0.12%
2024/04/23	3	73.70	1,314	73.56	73.70	-1,311	2,499	-52.45%	大賣/鉅額交易
2024/04/22	40	72.53	1,348	73.04	73.40	-1,308	2,474	-52.85%	大賣/鉅額交易
2024/04/19	0	0.00	1,398	72.96	73.40	-1,398	2,420	-57.76%	大賣/鉅額交易
2024/04/18	0	0.00	1,395	72.55	72.80	-1,395	2,362	-59.04%	大賣/鉅額交易
2024/04/17	0	0.00	0	71.53	71.60	0	2,310	0.00%
2024/04/16	0.6	70.04	6	69.63	70.20	-5.4	2,295	-0.24%
2024/04/15	0	0.00	40	71.03	70.70	-40	2,270	-1.76%
2024/04/10	0	0.00	5	72.30	72.30	-5	2,227	-0.22%
2024/04/09	0	0.00	0.1	72.01	72.60	-0.1	2,216	0.00%
2024/04/08	2.5	71.27	29.2	71.24	71.10	-26.7	2,210	-1.21%
2024/04/03	0.3	70.88	0	0.00	71.00	0.3	2,202	0.01%
2024/04/02	0	0.00	51	70.08	70.20	-51	2,135	-2.39%
2024/04/01	1	69.50	0	0.00	69.20	1	2,158	0.05%
2024/03/29	0	0.00	91	69.10	69.10	-91	2,181	-4.17%
2024/03/28	21	68.79	48	69.00	68.60	-27	2,193	-1.23%
2024/03/27	5	68.70	0	68.82	68.70	5	2,226	0.22%
2024/03/26	6.2	70.26	0	0.00	69.60	6.2	2,273	0.27%
2024/03/25	22	68.50	580	69.02	69.10	-558	2,322	-24.02%	大賣/鉅額交易
2024/03/22	0	69.20	1,304.4	69.84	68.50	-1,304.4	2,342	-55.67%	大賣/鉅額交易
2024/03/20	0	0.00	1	76.90	76.90	-1	2,196	-0.05%
2024/03/19	0.1	77.50	174	77.44	77.30	-174	2,155	-8.07%	大賣/鉅額交易
2024/03/18	0.3	76.90	0	0.00	76.50	0.3	2,127	0.01%
2024/03/15	30	76.62	113	76.50	76.50	-83	2,115	-3.92%	大賣/
2024/03/14	0	0.00	32	77.13	77.10	-32	2,109	-1.52%
2024/03/13	76	77.18	72	76.60	76.60	4	2,087	0.19%
2024/03/12	106	77.62	141	77.50	77.50	-35	2,057	-1.70%	大買/大賣/
2024/03/11	127.6	77.93	1	77.70	77.70	126.6	2,040	6.20%	大買/鉅額交易
2024/03/08	141	77.22	10	76.90	76.90	131	2,007	6.53%	大買/鉅額交易
2024/03/07	0	0.00	76	77.90	77.90	-76	1,981	-3.84%
2024/03/06	56.3	77.93	0	0.00	78.20	56.3	1,959	2.87%
2024/03/05	101	78.34	60	78.70	78.70	41	1,933	2.12%	大買/
2024/03/04	162	76.80	520	76.97	77.00	-358	1,916	-18.68%	大買/大賣/鉅額交易
2024/03/01	43	76.58	0	0.00	78.00	43	1,895	2.27%
2024/02/29	130	76.93	27	77.30	77.30	103	1,877	5.49%	大買/鉅額交易
2024/02/27	147	76.67	38	76.30	76.30	109	1,838	5.93%	大買/鉅額交易
2024/02/26	60.1	74.45	125.3	75.00	75.00	-65.2	1,777	-3.67%	大賣/
2024/02/23	125	74.21	25	74.40	74.40	100	1,784	5.60%	大買/
2024/02/22	27	74.13	47	74.40	74.40	-20	1,791	-1.12%
2024/02/21	79	72.99	0	0.00	72.80	79	1,771	4.46%
2024/02/20	80	72.86	0	0.00	72.80	80	1,754	4.56%
2024/02/19	0	0.00	2	72.90	72.90	-2	1,755	-0.11%
2024/02/16	42.2	72.03	37	71.97	72.00	5.2	1,805	0.29%
2024/02/15	170.2	71.85	8	71.90	71.90	162.2	1,821	8.91%	大買/鉅額交易
2024/02/05	45	72.52	16	72.60	72.60	29	1,806	1.60%
2024/02/02	93	73.43	0	0.00	72.40	93	1,814	5.13%
2024/02/01	146	73.76	0	0.00	73.50	146	1,796	8.13%	大買/鉅額交易
2024/01/31	22	73.68	8	73.70	73.80	14	1,807	0.77%
2024/01/30	111	73.48	86	73.44	73.50	25	1,861	1.34%	大買/
2024/01/29	4	72.98	0	72.65	73.30	4	1,873	0.21%
2024/01/26	10.1	72.90	0	0.00	73.00	10.1	1,895	0.53%
2024/01/25	42	72.55	0	0.00	72.80	42	1,939	2.17%
2024/01/24	7	72.40	0	0.00	72.40	7	1,969	0.36%
2024/01/19	10	71.05	15	71.34	71.40	-5	2,034	-0.25%
2024/01/18	37	72.00	0	0.00	72.00	37	2,039	1.81%
2024/01/17	72	71.71	0	71.70	71.60	72	2,037	3.53%
2024/01/16	13.2	71.42	2	71.50	71.70	11.2	2,013	0.55%
2024/01/15	25	70.84	0	0.00	70.90	25	1,991	1.26%
2024/01/12	31	70.71	0	0.00	71.10	31	2,004	1.55%
2024/01/11	50	70.14	1	70.50	70.50	49	2,001	2.45%
2024/01/10	25	69.80	0.2	70.10	70.50	24.8	2,048	1.21%
2024/01/09	130	70.56	0	70.53	70.50	130	2,044	6.36%	大買/鉅額交易
2024/01/08	123.2	71.24	0	0.00	71.10	123.2	2,045	6.02%	大買/鉅額交易
2024/01/05	140	71.34	0	0.00	71.50	140	2,053	6.82%	大買/鉅額交易
2024/01/04	1	71.50	1	71.50	71.50	0	2,056	0.00%
2024/01/03	27	70.98	0	0.00	70.70	27	2,060	1.31%
2024/01/02	61	71.30	0	0.00	71.30	61	2,062	2.96%
2023/12/29	0	0.00	700	70.80	70.70	-700	2,042	-34.28%	大賣/鉅額交易
2023/12/28	0	0.00	2	70.40	71.20	-2	2,037	-0.10%
2023/12/26	8.1	71.10	0	0.00	71.30	8.1	1,975	0.41%
2023/12/25	27	71.16	0	0.00	70.90	27	1,964	1.37%
2023/12/22	1,671	72.25	9	71.81	72.40	1,662	1,975	84.12%	大買/鉅額交易
2023/12/21	1,652	72.38	463	72.50	72.50	1,189	1,936	61.41%	大買/大賣/鉅額交易
2023/12/20	1,695	72.92	0	0.00	73.60	1,695	1,864	90.91%	大買/鉅額交易
2023/12/19	1,724	72.49	0	72.30	72.70	1,724	1,801	95.71%	大買/鉅額交易
2023/12/18	14.1	71.72	0	0.00	72.50	14.1	1,753	0.80%
2023/12/15	350	72.65	0	0.00	72.00	350	1,705	20.52%	大買/鉅額交易
2023/12/13	200	71.00	0	0.00	70.60	200	1,638	12.21%	大買/鉅額交易
2023/12/12	37	71.84	0	0.00	71.90	37	1,642	2.25%
2023/12/08	0	69.50	0	0.00	70.00	0	1,633	0.00%
2023/12/06	0	69.36	37	69.33	69.70	-37	1,643	-2.25%
2023/12/04	1	69.20	0	0.00	69.00	1	1,646	0.06%
2023/11/27	0	0.00	28	69.44	69.60	-28	1,690	-1.66%
2023/11/21	2	67.90	0	0.00	67.90	2	1,680	0.12%
2023/11/16	3	68.90	0	0.00	68.90	3	1,680	0.18%
2023/11/13	0	0.00	4	67.60	68.00	-4	1,605	-0.25%
2023/11/10	3	67.60	34	67.75	67.60	-31	1,611	-1.92%
2023/11/06	0	0.00	403.5	65.15	65.90	-403.5	1,556	-25.93%	大賣/鉅額交易
2023/11/02	20	65.06	60	65.50	64.80	-40	1,570	-2.55%
2023/10/23	150	61.43	0	0.00	61.20	150	1,680	8.93%	大買/鉅額交易
2023/10/16	1	61.90	0	0.00	61.90	1	1,649	0.06%
2023/10/12	0	0.00	0.1	60.30	60.80	-0.1	1,646	-0.01%
2023/10/05	1	59.70	0	0.00	59.70	1	1,626	0.06%
2023/10/02	1	60.50	0	0.00	60.50	1	1,599	0.06%
2023/09/28	2	60.70	0	0.00	60.70	2	1,601	0.12%
2023/09/27	1	61.20	4	60.90	61.20	-3	1,582	-0.19%
2023/09/26	70	63.00	0	0.00	63.00	70	1,555	4.50%
2023/09/25	0	0.00	13	63.20	63.00	-13	1,545	-0.84%
2023/09/21	2	63.30	1	63.50	63.30	1	1,539	0.06%
2023/09/20	70.1	63.70	16	63.14	63.40	54.1	1,526	3.54%
2023/09/19	418	63.77	3	63.23	63.90	415	1,517	27.34%	大買/鉅額交易
2023/09/15	0	0.00	250	62.16	62.30	-250	1,505	-16.61%	大賣/鉅額交易
2023/09/14	140	62.00	250	61.93	62.30	-110	1,487	-7.40%	大買/大賣/鉅額交易
2023/09/12	0	0.00	150	60.77	61.10	-150	1,493	-10.04%	大賣/鉅額交易
2023/09/08	0	0.00	185	60.57	61.00	-185	1,492	-12.40%	大賣/鉅額交易
2023/09/07	0	0.00	155	61.01	61.00	-155	1,498	-10.35%	大賣/鉅額交易
2023/09/04	0	0.00	325	60.28	61.30	-325	1,493	-21.76%	大賣/鉅額交易
2023/09/01	0	0.00	198	59.81	60.00	-198	1,456	-13.60%	大賣/鉅額交易
2023/08/31	1	59.90	12	59.82	59.90	-11	1,464	-0.75%
2023/08/28	1	59.20	0	0.00	59.20	1	1,474	0.07%
2023/08/24	36	58.09	0	0.00	58.00	36	1,503	2.39%
2023/08/11	0	0.00	333	60.36	60.30	-333	1,480	-22.49%	大賣/鉅額交易
2023/08/10	0	0.00	126	60.50	60.40	-126	1,477	-8.53%	大賣/鉅額交易
2023/08/09	0	0.00	82	60.41	60.30	-82	1,458	-5.62%
2023/08/08	0	0.00	616	60.40	60.80	-616	1,436	-42.87%	大賣/鉅額交易
2023/08/07	0	0.00	775	60.82	60.30	-775	1,382	-56.06%	大賣/鉅額交易
2023/08/04	299	59.55	454	60.64	60.50	-155	1,313	-11.80%	大買/大賣/鉅額交易
2023/08/02	0	0.00	18	58.33	58.10	-18	1,205	-1.49%
2023/08/01	2	57.05	0	0.00	57.90	2	1,157	0.17%
2023/07/31	2	55.90	10	55.87	55.90	-8	1,123	-0.71%
2023/07/27	1	56.80	0	0.00	56.80	1	1,091	0.09%
2023/07/26	1	56.80	0	0.00	56.80	1	1,077	0.09%
2023/07/25	2	56.30	0	0.00	56.30	2	1,076	0.19%
2023/07/13	0	0.00	70	56.94	57.20	-70	1,073	-6.52%
2023/07/12	0	0.00	60	57.08	56.90	-60	1,080	-5.55%
2023/07/11	1	57.30	64	57.17	57.20	-63	1,088	-5.79%
2023/07/10	4	57.35	60	57.38	57.10	-56	1,106	-5.06%
2023/07/07	4	57.38	0	0.00	57.60	4	1,133	0.35%
2023/07/06	2	58.05	0	0.00	57.80	2	1,158	0.17%
2023/07/05	79	59.12	0	0.00	59.30	79	1,159	6.81%
2023/07/04	1	59.50	1	59.20	59.50	0	1,166	0.00%
2023/07/03	6	59.65	0	0.00	59.40	6	1,213	0.49%
2023/06/30	2	59.50	0	0.00	59.50	2	1,234	0.16%
2023/06/29	3	59.30	0	0.00	59.20	3	1,334	0.22%
2023/06/28	4	58.93	0	0.00	58.90	4	1,378	0.29%
2023/06/27	2	59.40	0	0.00	59.50	2	1,407	0.14%
2023/06/20	1	58.80	0	0.00	58.80	1	1,436	0.07%
2023/06/16	0	0.00	106	58.41	58.50	-106	1,441	-7.35%	大賣/鉅額交易
2023/06/14	1	57.30	0	0.00	57.30	1	1,438	0.07%
2023/06/08	0	0.00	1	57.90	57.90	-1	1,506	-0.07%
2023/06/07	1	57.60	0	0.00	57.50	1	1,511	0.07%
2023/06/06	2	57.55	0	0.00	57.50	2	1,524	0.13%
2023/06/05	17	57.10	0	0.00	57.10	17	1,526	1.11%
2023/06/02	3	56.30	1	56.20	56.20	2	1,530	0.13%
2023/05/25	0	0.00	1	56.80	56.80	-1	1,739	-0.06%
2023/05/24	1	57.50	2	57.50	57.50	-1	1,748	-0.06%
2023/05/23	7	57.11	0	0.00	57.10	7	1,746	0.40%
2023/05/19	9	57.39	1	57.00	57.00	8	1,735	0.46%
2023/05/17	9	58.08	0	0.00	58.30	9	1,745	0.52%
2023/05/16	13	57.57	0	0.00	57.60	13	1,739	0.75%
2023/05/08	50	57.00	0	0.00	56.90	50	1,788	2.80%
2023/05/04	0	0.00	2	56.75	57.40	-2	1,832	-0.11%
2023/04/26	2	56.80	2	56.30	56.80	0	1,937	0.00%
2023/04/25	0	0.00	59	56.62	56.70	-59	1,954	-3.02%
2023/04/24	5	56.50	0	0.00	56.50	5	1,957	0.26%
2023/04/20	0	0.00	63	59.53	59.50	-63	1,937	-3.25%
2023/04/19	200	59.95	0	0.00	59.40	200	1,931	10.35%	大買/鉅額交易
2023/04/12	1	58.80	0	0.00	58.80	1	1,879	0.05%
2023/04/11	2	57.50	0	0.00	58.10	2	1,860	0.11%
2023/03/31	1	56.00	70	56.45	56.00	-69	1,802	-3.83%
2023/03/27	0	0.00	405	60.96	60.30	-405	1,890	-21.42%	大賣/鉅額交易
2023/03/21	0	0.00	1	61.20	61.30	-1	1,924	-0.05%
2023/03/16	0	0.00	1	62.10	61.10	-1	1,888	-0.05%
2023/03/15	56	62.69	1	62.90	62.60	55	1,877	2.93%
2023/03/13	0	0.00	3	63.50	63.70	-3	1,869	-0.16%
2023/03/01	0	0.00	500	61.56	62.00	-500	1,747	-28.60%	大賣/鉅額交易
2023/02/22	0	0.00	2	56.40	56.40	-2	1,591	-0.13%
2023/02/20	0	0.00	0	56.60	57.00	0	1,598	0.00%
2023/02/14	0	0.00	410	56.54	56.60	-410	1,633	-25.10%	大賣/鉅額交易
2023/02/13	0	0.00	5	55.98	56.50	-5	1,634	-0.31%
2023/02/10	0	0.00	1	57.30	56.60	-1	1,633	-0.06%
2023/02/09	75	58.28	0	0.00	58.00	75	1,631	4.60%
2023/02/08	42	58.17	0	0.00	58.10	42	1,644	2.55%
2023/02/07	188	58.06	0	0.00	58.30	188	1,647	11.41%	大買/鉅額交易
2023/02/06	444	57.97	0.9	57.80	58.10	443.1	1,646	26.91%	大買/鉅額交易
2023/02/03	490	57.40	1	56.80	57.60	489	1,638	29.84%	大買/鉅額交易
2023/02/02	339	56.85	0	0.00	56.80	339	1,639	20.68%	大買/鉅額交易
2023/02/01	95	57.22	0	0.00	57.00	95	1,616	5.88%
2023/01/31	270	57.65	0	0.00	57.80	270	1,602	16.85%	大買/鉅額交易
2023/01/11	0	0.00	14	53.79	53.80	-14	1,625	-0.86%
2023/01/03	1	51.80	3	51.70	51.80	-2	1,745	-0.11%
2022/12/30	0	0.00	2	51.55	52.70	-2	1,744	-0.11%
2022/12/29	0	0.00	3.1	51.44	51.30	-3.1	1,748	-0.18%
2022/12/28	0	0.00	3.1	52.86	52.50	-3.1	1,765	-0.18%
2022/12/27	224	53.06	0	0.00	53.20	224	1,803	12.42%	大買/鉅額交易
2022/12/26	0.1	52.40	3	52.83	53.00	-2.9	1,796	-0.16%
2022/12/23	66.1	53.20	8	52.85	53.20	58.1	1,804	3.22%
2022/12/22	0	51.80	0	0.00	52.70	0	1,799	0.00%
2022/12/21	36	51.00	0	0.00	51.00	36	1,749	2.06%
2022/12/20	20	51.35	4.8	50.10	49.80	15.2	1,701	0.89%
2022/12/19	0	0.00	29	52.66	51.50	-29	1,630	-1.78%
2022/12/16	23	53.30	16	51.73	53.30	7	1,574	0.44%
2022/12/15	0	0.00	15.2	52.32	52.00	-15.2	1,563	-0.97%
2022/12/14	0	0.00	0.1	52.30	52.10	-0.1	1,660	-0.01%
2022/12/09	100	52.16	0	0.00	52.50	100	1,858	5.38%
2022/11/28	0	0.00	21	52.38	52.40	-21	1,897	-1.11%
2022/11/23	2	52.25	0	0.00	52.10	2	1,888	0.11%
2022/11/22	0	0.00	50	51.70	51.60	-50	1,878	-2.66%
2022/11/21	2	51.80	50	51.60	51.80	-48	1,876	-2.56%
2022/11/18	0	0.00	0	51.50	51.40	0	1,865	0.00%
2022/11/17	0	0.00	0.1	51.30	51.40	-0.1	1,860	-0.01%
2022/11/16	0	0.00	1	51.10	51.30	-1	1,857	-0.05%
2022/11/15	6	51.35	101	51.70	51.80	-95	1,852	-5.13%	大賣/
2022/11/14	8	51.36	0	0.00	51.70	8	1,846	0.43%
2022/11/11	1.2	50.30	0	0.00	50.40	1.2	1,827	0.07%
2022/11/10	0	0.00	148	50.07	50.10	-148	1,835	-8.06%	大賣/鉅額交易
2022/11/09	0	0.00	65	50.35	50.30	-65	1,846	-3.52%
2022/11/04	0	0.00	0	49.80	49.25	0	1,862	0.00%
2022/11/01	1	49.55	0	0.00	49.80	1	1,836	0.05%
2022/10/31	0	0.00	2.2	49.67	49.40	-2.2	1,837	-0.12%
2022/10/28	1	50.10	0.1	50.02	49.75	0.9	1,839	0.05%
2022/10/27	1	51.20	0	0.00	50.40	1	1,842	0.05%
2022/10/26	5	50.70	0.1	50.70	50.70	4.9	1,852	0.26%
2022/10/21	0	0.00	6	54.60	53.10	-6	1,891	-0.32%
2022/10/20	5	54.80	0	0.00	55.40	5	1,885	0.27%
2022/10/17	5	52.32	0	0.00	52.50	5	1,899	0.26%
2022/10/13	0	0.00	1	53.00	52.30	-1	2,053	-0.05%
2022/10/12	24	54.45	4	54.30	54.30	20	2,120	0.94%
2022/10/11	4	54.30	0	0.00	54.30	4	2,175	0.18%
2022/10/07	0	0.00	4	54.20	54.10	-4	2,190	-0.18%
2022/10/06	6	54.12	4	54.00	54.00	2	2,217	0.09%
2022/10/04	0	0.00	1	52.70	53.20	-1	2,240	-0.04%
2022/09/30	1	48.55	0.2	48.92	49.45	0.8	2,246	0.03%
2022/09/29	1.2	49.30	14.3	49.32	49.25	-13.1	2,292	-0.57%
2022/09/28	2	50.30	7.2	50.24	49.05	-5.2	2,314	-0.22%
2022/09/27	0	0.00	30	51.03	50.70	-30	2,303	-1.30%
2022/09/26	3	50.90	59	51.10	50.90	-56	2,311	-2.42%
2022/09/23	0	0.00	3	52.00	51.80	-3	2,344	-0.13%
2022/09/21	3	52.60	4	53.20	51.80	-1	2,320	-0.04%
2022/09/20	24	53.08	0	0.00	54.50	24	2,280	1.05%
2022/09/19	501	52.95	0	0.00	52.80	501	2,243	22.33%	大買/鉅額交易
2022/09/16	250	52.96	0	0.00	54.00	250	2,201	11.36%	大買/鉅額交易
2022/09/15	0	0.00	632	53.55	53.60	-632	2,323	-27.20%	大賣/鉅額交易
2022/09/14	181	52.99	0	0.00	53.60	181	2,535	7.14%	大買/鉅額交易
2022/09/13	9	54.40	0	0.00	54.30	9	2,724	0.33%
2022/09/12	4	54.23	1	54.60	54.70	3	3,038	0.10%
2022/09/06	4	53.53	0	0.00	53.70	4	3,502	0.11%
2022/09/05	19	53.78	0	0.00	53.70	19	3,558	0.53%
2022/09/02	1	54.20	0	0.00	54.20	1	3,608	0.03%
2022/09/01	1	54.60	0	0.00	54.60	1	3,648	0.03%
2022/08/31	19	54.27	3	54.10	54.10	16	3,718	0.43%
2022/08/25	6	54.82	0	0.00	54.80	6	4,073	0.15%
2022/08/24	1	54.80	0	0.00	54.50	1	4,131	0.02%
2022/08/19	35	54.20	0	0.00	54.30	35	4,196	0.83%
2022/08/16	25	54.10	0	0.00	54.30	25	4,258	0.59%
2022/08/15	1	54.50	0	0.00	54.60	1	4,271	0.02%
2022/08/11	100	52.97	0	0.00	53.00	100	4,303	2.32%
2022/08/10	10	52.00	0	0.00	51.80	10	4,335	0.23%
2022/08/08	20	51.90	0	0.00	52.00	20	4,360	0.46%
2022/08/04	0	0.00	0.1	51.60	51.60	-0.1	4,433	0.00%
2022/08/03	20	51.63	0	0.00	51.90	20	4,474	0.45%
2022/08/02	244	52.22	3	52.23	52.20	241	4,563	5.28%	大買/鉅額交易
2022/08/01	45	52.92	0	0.00	52.90	45	4,630	0.97%
2022/07/29	34	51.26	0	0.00	51.70	34	4,622	0.74%
2022/07/27	1	51.30	0	0.00	51.30	1	4,639	0.02%
2022/07/26	3	50.20	1	50.50	50.20	2	4,678	0.04%
2022/07/21	566	49.09	0	0.00	49.40	566	4,628	12.23%	大買/鉅額交易
2022/07/20	0	0.00	1.4	49.69	49.40	-1.4	4,658	-0.03%
2022/07/19	500	49.51	1.5	49.50	49.75	498.5	4,618	10.79%	大買/鉅額交易
2022/07/18	1	49.25	25.9	48.66	48.90	-24.9	4,583	-0.54%
2022/07/15	0	0.00	88.8	48.36	48.35	-88.8	4,579	-1.94%
2022/07/14	8	49.70	0.5	49.36	49.85	7.5	4,597	0.16%
2022/07/13	7	49.75	14.7	50.18	49.45	-7.7	4,602	-0.17%
2022/07/12	0	0.00	0.3	49.93	49.20	-0.3	4,607	-0.01%
2022/07/11	11	50.18	0	0.00	50.60	11	4,599	0.24%
2022/07/07	0.1	49.00	0.6	49.30	49.15	-0.5	4,648	-0.01%
2022/07/06	0	0.00	0.1	49.90	49.65	-0.1	4,636	0.00%
2022/07/05	5	50.90	2	50.80	51.20	3	4,674	0.06%
2022/07/04	0	0.00	1	50.20	50.20	-1	4,708	-0.02%
2022/07/01	33	51.00	0.2	50.05	49.85	32.8	4,758	0.69%
2022/06/30	12	51.80	0	0.00	51.90	12	4,796	0.25%
2022/06/28	121	52.24	0	0.00	53.00	121	4,898	2.47%	大買/鉅額交易
2022/06/27	1	54.20	100	54.09	54.20	-99	4,933	-2.01%
2022/06/23	0	0.00	553.4	54.10	53.50	-553.4	5,026	-11.01%	大賣/鉅額交易
2022/06/22	8	54.90	0	0.00	54.90	8	5,196	0.15%
2022/06/21	1	58.30	483	57.68	58.30	-482	5,154	-9.35%	大賣/鉅額交易
2022/06/20	4	60.38	30	59.78	58.90	-26	5,112	-0.51%
2022/06/17	49	64.53	0	0.00	64.50	49	4,998	0.98%
2022/06/16	0	0.00	32	65.02	65.00	-32	5,004	-0.64%
2022/06/15	1,427	66.70	5	67.44	65.50	1,422	5,011	28.38%	大買/鉅額交易
2022/06/14	66	68.01	1	68.20	68.70	65	4,956	1.31%
2022/06/13	2	69.15	0	0.00	68.50	2	5,062	0.04%
2022/06/10	1	70.10	28	69.50	69.90	-27	5,162	-0.52%
2022/06/09	27	70.14	1	69.30	70.00	26	5,436	0.48%
2022/06/08	0	0.00	5	69.32	69.20	-5	5,864	-0.09%
2022/06/07	6	69.13	3	68.60	69.30	3	5,872	0.05%
2022/06/06	3	68.53	0	0.00	68.60	3	5,848	0.05%
2022/06/02	0	0.00	5	65.82	66.00	-5	5,782	-0.09%
2022/06/01	8	64.95	0	0.00	65.00	8	5,863	0.14%
2022/05/31	0	0.00	3	64.10	63.60	-3	5,993	-0.05%
2022/05/27	3	63.60	0	0.00	64.00	3	6,031	0.05%
2022/05/24	2	60.70	1	61.10	60.30	1	6,171	0.02%
2022/05/20	6	60.90	0	0.00	61.10	6	6,215	0.10%
2022/05/19	0	0.00	2	59.70	59.80	-2	6,246	-0.03%
2022/05/17	1	58.70	0	0.00	58.70	1	6,246	0.02%
2022/05/12	0	0.00	125	57.09	57.00	-125	6,377	-1.96%	大賣/鉅額交易
2022/05/11	6	58.20	0	0.00	58.20	6	6,376	0.09%
2022/05/10	0	0.00	298	58.85	59.40	-298	6,397	-4.66%	大賣/鉅額交易
2022/05/04	1	62.40	0	0.00	62.20	1	6,600	0.02%
2022/05/03	0	0.00	247	62.07	62.60	-247	6,616	-3.73%	大賣/鉅額交易
2022/04/28	1	63.10	0	0.00	63.10	1	6,678	0.01%
2022/04/27	1	62.70	60	62.41	62.70	-59	6,752	-0.87%
2022/04/25	154	65.40	0	0.00	65.40	154	6,769	2.28%	大買/鉅額交易
2022/04/22	0	0.00	550	68.15	67.80	-550	6,759	-8.14%	大賣/鉅額交易
2022/04/20	33	69.10	0	0.00	69.10	33	6,729	0.49%
2022/04/18	74	70.10	0	0.00	70.10	74	6,702	1.10%
2022/04/13	2	70.30	0	0.00	70.30	2	6,690	0.03%
2022/04/12	96	68.61	0	0.00	68.90	96	6,656	1.44%
2022/04/08	206	68.70	0	0.00	68.70	206	6,600	3.12%	大買/鉅額交易
2022/04/07	400	67.76	0	0.00	67.20	400	6,563	6.09%	大買/鉅額交易
2022/04/01	45	69.50	225	69.30	69.50	-180	6,435	-2.80%	大賣/鉅額交易
2022/03/31	0	0.00	275	70.41	70.40	-275	6,368	-4.32%	大賣/鉅額交易
2022/03/29	0	0.00	302	70.94	70.70	-302	6,278	-4.81%	大賣/鉅額交易
2022/03/28	0	0.00	2	72.40	72.70	-2	6,246	-0.03%
2022/03/25	308	73.65	0.2	74.20	73.20	307.8	6,337	4.86%	大買/鉅額交易
2022/03/24	300.1	81.10	272	81.13	81.00	28.1	6,228	0.45%	大買/大賣/
2022/03/23	0.6	80.67	1,781.9	80.72	80.70	-1,781.3	6,342	-28.08%	大賣/鉅額交易
2022/03/22	15.6	82.20	3	81.77	81.80	12.6	6,264	0.20%
2022/03/21	2.2	82.24	229	81.09	80.60	-226.8	6,111	-3.71%	大賣/鉅額交易
2022/03/18	0.2	79.90	0	0.00	79.90	0.2	5,900	0.00%
2022/03/17	0	0.00	192	78.76	79.30	-192	5,785	-3.32%	大賣/鉅額交易
2022/03/16	0	0.00	203	78.52	78.70	-203	5,702	-3.56%	大賣/鉅額交易
2022/03/15	350.5	79.47	16	79.34	79.70	334.5	5,545	6.03%	大買/鉅額交易
2022/03/14	922.6	79.19	11	78.28	80.00	911.6	5,424	16.81%	大買/鉅額交易
2022/03/11	495.9	76.66	6	76.52	77.30	489.9	5,131	9.55%	大買/鉅額交易
2022/03/10	3.3	72.22	2	71.10	72.30	1.3	4,672	0.03%
2022/03/09	0.1	69.30	1	69.20	70.70	-0.9	4,752	-0.02%
2022/03/08	0.1	72.60	20	70.65	69.20	-19.9	4,798	-0.42%
2022/03/07	1.2	72.97	223	72.84	72.90	-221.8	4,733	-4.69%	大賣/鉅額交易
2022/03/04	1,165.4	72.91	4	73.00	73.00	1,161.4	4,657	24.94%	大買/鉅額交易
2022/03/03	2	70.90	0	0.00	71.00	2	4,515	0.04%
2022/03/01	22.3	70.63	3	71.47	71.00	19.3	4,563	0.42%
2022/02/25	4.1	69.58	1	68.00	69.70	3.1	4,517	0.07%
2022/02/23	0	0.00	1	69.00	68.90	-1	4,532	-0.02%
2022/02/22	0	0.00	9	68.79	68.80	-9	4,529	-0.20%
2022/02/21	10	71.08	0	0.00	70.10	10	4,571	0.22%
2022/02/18	0	0.00	100	68.93	69.50	-100	4,626	-2.16%
2022/02/17	9	69.48	2	69.30	69.40	7	4,612	0.15%
2022/02/16	0	0.00	81	69.31	69.30	-81	4,602	-1.76%
2022/02/15	1	71.30	6	71.28	71.20	-5	4,521	-0.11%
2022/02/14	35	71.26	15	71.18	71.30	20	4,517	0.44%
2022/02/11	18.1	72.89	3	72.47	73.00	15.1	4,505	0.34%
2022/02/10	2.4	72.50	9	72.71	72.50	-6.6	4,512	-0.15%
2022/02/09	202.5	71.76	7.4	71.85	72.50	195.1	4,467	4.37%	大買/鉅額交易
2022/02/08	9.4	72.24	1,312.1	72.09	72.10	-1,302.7	4,389	-29.68%	大賣/鉅額交易
2022/02/07	44.2	70.39	0	0.00	72.00	44.2	4,255	1.04%
2022/01/25	355	67.45	20	67.00	67.50	335	4,135	8.10%	大買/鉅額交易
2022/01/21	486	67.55	0	0.00	67.50	486	4,204	11.56%	大買/鉅額交易
2022/01/20	3.4	68.82	0	0.00	69.00	3.4	4,147	0.08%
2022/01/19	0	0.00	30	68.00	68.00	-30	4,105	-0.73%
2022/01/18	313.1	67.50	6	67.00	67.50	307.1	4,040	7.60%	大買/鉅額交易
2022/01/17	150.2	66.67	6	66.20	66.70	144.2	4,001	3.60%	大買/鉅額交易
2022/01/14	753	64.48	2	63.00	64.50	751	4,004	18.75%	大買/鉅額交易
2022/01/13	20	65.20	0	0.00	65.10	20	4,006	0.50%
2022/01/12	194.1	64.80	1	64.20	64.80	193.1	4,049	4.77%	大買/鉅額交易
2022/01/11	155	65.20	0	0.00	65.20	155	4,055	3.82%	大買/鉅額交易
2022/01/07	2	65.50	43	65.55	65.70	-41	4,118	-1.00%
2022/01/06	3	66.00	1	65.60	65.40	2	4,221	0.05%
2022/01/05	10	66.30	4	66.10	65.90	6	4,300	0.14%
2021/12/29	1.1	67.44	0	0.00	67.50	1.1	4,427	0.02%
2021/12/24	0	0.00	1	68.50	68.50	-1	4,649	-0.02%
2021/12/23	10	67.60	0	0.00	68.20	10	4,699	0.21%
2021/12/22	40	68.25	0	0.00	67.60	40	4,735	0.84%
2021/12/21	4.2	67.43	13	66.69	68.70	-8.8	4,745	-0.19%
2021/12/20	8.9	68.48	39	68.08	68.70	-30.1	4,771	-0.63%
2021/12/17	39.1	65.86	350	65.09	67.00	-310.9	4,669	-6.66%	大賣/鉅額交易
2021/12/16	688.6	62.29	7	62.24	62.50	681.6	4,451	15.31%	大買/鉅額交易
2021/12/15	399.1	60.92	2	60.50	60.50	397.1	4,420	8.98%	大買/鉅額交易
2021/12/14	2	60.05	0	0.00	59.90	2	4,486	0.04%
2021/12/13	0.1	60.90	0	0.00	60.90	0.1	4,527	0.00%
2021/12/10	2	61.00	0	0.00	60.80	2	4,592	0.04%
2021/12/09	0	0.00	0.4	60.65	60.70	-0.4	4,709	-0.01%
2021/12/08	2.2	61.94	3	61.40	61.00	-0.8	4,939	-0.02%
2021/12/07	131	60.80	0	0.00	60.80	131	5,043	2.60%	大買/鉅額交易
2021/12/06	0	0.00	16.6	59.53	59.60	-16.6	5,155	-0.32%
2021/11/24	4.4	43.66	5	43.60	43.60	-0.6	5,193	-0.01%
2021/11/23	15.4	42.56	5	43.14	42.55	10.4	5,171	0.20%
2021/11/22	8	42.55	1	42.45	42.45	7	5,402	0.13%
2021/11/19	0	0.00	0.1	42.35	41.85	-0.1	5,434	0.00%
2021/11/18	0	0.00	2.7	42.45	42.35	-2.7	5,527	-0.05%
2021/11/17	3.2	42.50	1	42.55	42.55	2.2	5,597	0.04%
2021/11/16	240	42.17	4.7	42.08	42.25	235.3	5,716	4.12%	大買/鉅額交易
2021/11/15	100	42.15	11	42.25	42.25	89	5,841	1.52%
2021/11/12	117	42.10	2	42.20	42.20	115	5,989	1.92%	大買/鉅額交易
2021/11/11	1	42.35	0.3	42.27	41.90	0.7	6,088	0.01%
2021/11/10	108	41.45	0.1	41.60	41.40	107.9	6,111	1.77%	大買/鉅額交易
2021/11/09	1,000.2	41.94	0.3	41.83	41.75	999.9	6,152	16.25%	大買/鉅額交易
2021/11/08	0.2	41.83	8.9	41.83	41.60	-8.8	6,112	-0.14%
2021/11/05	17	40.30	0.3	40.26	40.30	16.7	6,075	0.27%
2021/11/04	0	0.00	0.1	40.80	40.45	-0.1	6,144	0.00%
2021/11/03	0	0.00	0.1	40.40	40.40	-0.1	6,205	0.00%
2021/11/01	0	0.00	5	40.35	40.10	-5	6,400	-0.08%
2021/10/29	0.1	40.00	0	0.00	40.40	0.1	6,442	0.00%
2021/10/28	0	0.00	5	39.80	39.90	-5	6,452	-0.08%
2021/10/22	4	38.80	1.1	38.62	38.55	2.9	6,768	0.04%
2021/10/19	104	39.48	20	39.55	39.55	84	6,902	1.22%	大買/
2021/10/18	5	39.00	12	39.27	39.40	-7	7,006	-0.10%
2021/10/14	0	0.00	4	38.38	38.30	-4	7,318	-0.05%
2021/10/13	509	37.43	0.2	37.73	37.40	508.8	7,458	6.82%	大買/鉅額交易
2021/10/12	12	38.37	0	0.00	38.00	12	7,522	0.16%
2021/10/08	12	39.11	8	39.74	39.00	4	7,628	0.05%
2021/10/07	9	38.76	9.2	39.21	39.10	-0.2	7,826	0.00%
2021/10/06	0	0.00	8	39.21	39.10	-8	8,225	-0.10%
2021/10/05	4	38.13	16.1	38.80	39.30	-12.1	8,566	-0.14%
2021/10/04	27	39.05	0.9	38.71	38.45	26.1	8,761	0.30%
2021/10/01	4	39.95	5.1	40.70	40.20	-1.1	9,049	-0.01%
2021/09/30	1	40.95	3	40.72	41.10	-2	9,473	-0.02%
2021/09/29	4	40.64	45	40.62	40.50	-41	10,639	-0.39%
2021/09/28	0	0.00	6	40.96	41.25	-6	11,511	-0.05%
2021/09/27	0	0.00	5	41.30	41.00	-5	11,931	-0.04%
2021/09/24	2	41.05	4	40.95	41.05	-2	12,578	-0.02%
2021/09/23	167	40.26	725	40.29	40.45	-558	13,664	-4.08%	大買/大賣/鉅額交易
2021/09/22	24	40.91	9	40.74	40.25	15	14,565	0.10%
2021/09/17	0	0.00	1	42.80	42.80	-1	14,877	-0.01%
2021/09/16	176	42.98	4	43.35	43.35	172	14,973	1.15%	大買/鉅額交易
2021/09/15	0	0.00	2	43.45	43.45	-2	15,137	-0.01%
2021/09/14	1,000	43.75	2.1	43.80	43.80	997.9	15,363	6.50%	大買/鉅額交易
2021/09/13	200.1	43.63	22	43.30	43.75	178.1	15,643	1.14%	大買/鉅額交易
2021/09/10	52	42.28	4	42.25	42.25	48	15,630	0.31%
2021/09/09	0	0.00	12.1	41.73	41.80	-12.1	15,700	-0.08%
2021/09/08	224	40.92	0	0.00	40.75	224	15,791	1.42%	大買/鉅額交易
2021/09/07	28	42.18	6	42.05	41.95	22	15,800	0.14%
2021/09/06	502.3	41.98	0.7	42.03	41.80	501.6	15,913	3.15%	大買/鉅額交易
2021/09/03	4	41.88	4.3	42.07	41.65	-0.3	15,930	0.00%
2021/09/02	11	41.85	3.5	42.39	41.85	7.5	16,039	0.05%
2021/09/01	8.1	43.98	3.2	44.22	43.60	4.9	15,988	0.03%
2021/08/31	20	43.75	5	44.50	44.50	15	15,991	0.09%
2021/08/30	0.1	43.80	1.6	43.59	43.60	-1.5	16,208	-0.01%
2021/08/27	3.1	43.20	1.5	43.43	43.60	1.6	16,574	0.01%
2021/08/26	26.5	44.24	6.3	43.46	43.20	20.2	17,181	0.12%
2021/08/25	0	0.00	2	42.95	42.95	-2	17,499	-0.01%
2021/08/24	94.5	42.72	2.5	42.79	42.65	92	17,579	0.52%
2021/08/23	0	0.00	4	42.25	42.25	-4	17,929	-0.02%
2021/08/20	8	41.56	152	41.64	41.35	-144	18,274	-0.79%	大賣/鉅額交易
2021/08/19	6.1	42.92	288.2	43.37	42.55	-282.1	18,241	-1.55%	大賣/鉅額交易
2021/08/18	40.6	41.69	32.5	41.51	44.20	8.1	18,205	0.04%
2021/08/17	123	42.61	1.4	43.50	41.70	121.6	18,238	0.67%	大買/鉅額交易
2021/08/16	102.1	44.51	5.9	44.41	44.05	96.2	18,218	0.53%	大買/
2021/08/13	2	45.78	4.9	45.98	45.75	-2.9	18,386	-0.02%
2021/08/12	4	46.30	0.1	45.81	46.60	3.9	18,748	0.02%
2021/08/11	0.1	46.55	4.2	46.32	45.60	-4.1	19,139	-0.02%
2021/08/10	0	0.00	24.5	46.67	46.00	-24.5	19,225	-0.13%
2021/08/09	12.7	46.73	0	0.00	46.80	12.7	19,528	0.06%
2021/08/06	0	0.00	2	45.92	45.60	-2	19,684	-0.01%
2021/08/05	3	45.97	2.5	45.99	45.60	0.5	19,883	0.00%
2021/08/04	0	0.00	69.5	46.60	46.90	-69.5	20,133	-0.35%
2021/08/03	6	46.89	12	46.83	46.85	-6	20,558	-0.03%
2021/08/02	3.3	47.24	0.5	46.96	47.65	2.9	20,799	0.01%
2021/07/30	7.1	47.39	2	47.50	46.60	5.1	20,980	0.02%
2021/07/29	2.1	47.72	0.8	47.18	47.80	1.2	21,134	0.01%
2021/07/28	6.3	46.82	5	47.01	46.85	1.3	21,487	0.01%
2021/07/27	4.2	47.14	3.6	47.40	46.75	0.6	21,777	0.00%
2021/07/26	20	48.74	60.3	48.10	47.90	-40.3	22,047	-0.18%
2021/07/23	66.2	48.76	32.7	48.53	48.70	33.4	22,437	0.15%
2021/07/22	101	47.58	36	47.17	47.30	65	22,649	0.29%	大買/
2021/07/21	0.1	49.50	4.8	48.53	48.20	-4.7	22,826	-0.02%
2021/07/20	1	48.95	8	49.02	48.95	-7	22,942	-0.03%
2021/07/19	4	50.80	0	0.00	50.00	4	23,176	0.02%
2021/07/16	0	0.00	2,001	49.60	49.50	-2,001	23,804	-8.41%	大賣/鉅額交易
2021/07/15	6	50.18	0	0.00	50.50	6	23,913	0.03%
2021/07/14	0	0.00	237	48.57	49.05	-237	24,021	-0.99%	大賣/鉅額交易
2021/07/13	0	0.00	500	50.27	49.50	-500	24,292	-2.06%	大賣/鉅額交易
2021/07/09	13	53.00	3	53.47	53.00	10	24,199	0.04%
2021/07/08	49	54.75	0	0.00	54.80	49	24,553	0.20%
2021/07/07	1	54.60	7	53.46	53.10	-6	24,397	-0.02%
2021/07/06	7	58.17	1,800	56.55	55.90	-1,793	24,264	-7.39%	大賣/鉅額交易
2021/07/05	2,009	57.30	200	57.16	57.30	1,809	23,381	7.74%	大買/大賣/鉅額交易
2021/07/02	8	51.76	259	51.56	52.10	-251	22,924	-1.09%	大賣/鉅額交易
2021/07/01	0	0.00	867.4	51.02	50.80	-867.4	22,671	-3.83%	大賣/鉅額交易
2021/06/30	307.4	52.72	117	52.01	52.50	190.4	22,189	0.86%	大買/大賣/鉅額交易
2021/06/29	28	51.49	2,673.7	51.43	50.00	-2,645.7	21,338	-12.40%	大賣/鉅額交易
2021/06/28	386	49.47	0	0.00	49.30	386	20,564	1.88%	大買/鉅額交易
2021/06/25	508	47.22	1	47.35	46.70	507	20,346	2.49%	大買/鉅額交易
2021/06/24	3	48.25	2	47.75	47.95	1	20,689	0.00%
2021/06/23	502	48.51	3	47.25	47.35	499	20,961	2.38%	大買/鉅額交易
2021/06/22	604	48.73	46	49.71	49.00	558	20,871	2.67%	大買/鉅額交易
2021/06/21	0	0.00	985	46.67	46.50	-985	21,055	-4.68%	大賣/鉅額交易
2021/06/18	312	48.36	12	48.27	47.95	300	21,254	1.41%	大買/鉅額交易
2021/06/17	283	48.29	0	0.00	48.10	283	21,247	1.33%	大買/鉅額交易
2021/06/16	8	49.86	25	48.47	48.50	-17	21,380	-0.08%
2021/06/15	21	48.79	32	49.20	49.25	-11	21,349	-0.05%
2021/06/10	15	47.90	19	46.70	47.80	-4	21,331	-0.02%
2021/06/09	2	49.20	432	48.04	48.20	-430	21,190	-2.03%	大賣/鉅額交易
2021/06/08	548	49.79	17	49.67	49.60	531	21,122	2.51%	大買/鉅額交易
2021/06/07	8	50.19	38	48.98	49.40	-30	21,164	-0.14%
2021/06/04	550	52.63	4	52.13	51.70	546	20,970	2.60%	大買/鉅額交易
2021/06/03	343	53.05	39	53.58	52.50	304	20,921	1.45%	大買/鉅額交易
2021/06/02	661	51.23	11	49.19	51.90	650	20,592	3.16%	大買/鉅額交易
2021/06/01	21	48.50	1	48.85	48.55	20	20,218	0.10%
2021/05/31	17	50.38	890	48.66	48.35	-873	20,473	-4.26%	大賣/鉅額交易
2021/05/28	286	49.09	9	47.79	47.95	277	20,205	1.37%	大買/鉅額交易
2021/05/27	27	47.22	23	47.00	45.90	4	19,871	0.02%
2021/05/26	38	46.91	0	0.00	47.00	38	19,832	0.19%
2021/05/25	45.8	46.10	43	46.01	46.15	2.8	19,798	0.01%
2021/05/24	8	47.86	205	47.20	46.85	-197	19,666	-1.00%	大賣/鉅額交易
2021/05/21	41	47.74	0	0.00	47.90	41	19,748	0.21%
2021/05/20	14	47.05	206	47.70	46.90	-192	19,583	-0.98%	大賣/鉅額交易
2021/05/19	21	49.73	13	50.95	51.40	8	19,293	0.04%
2021/05/18	20	47.05	0.5	47.05	47.05	19.5	19,018	0.10%
2021/05/17	6	44.08	43	43.84	42.80	-37	18,945	-0.20%
2021/05/14	10	48.05	26	46.95	47.05	-16	18,609	-0.09%
2021/05/13	41	49.64	151	48.57	49.00	-110	18,434	-0.60%	大賣/鉅額交易
2021/05/12	147	52.85	60	51.71	51.10	87	18,194	0.48%	大買/
2021/05/11	85	57.86	173	59.25	55.50	-88	17,851	-0.49%	大賣/
2021/05/10	933	59.52	9	59.03	59.40	924	17,404	5.31%	大買/鉅額交易
2021/05/07	1,053	56.03	0	0.00	57.60	1,053	17,183	6.13%	大買/鉅額交易
2021/05/06	3	56.50	0	0.00	56.10	3	17,015	0.02%
2021/05/05	520	54.78	2	54.20	54.20	518	16,752	3.09%	大買/鉅額交易
2021/05/04	262	54.25	10	53.75	53.50	252	16,410	1.54%	大買/鉅額交易
2021/05/03	616	59.26	385	59.30	58.00	231	16,080	1.44%	大買/大賣/鉅額交易
2021/04/29	240	60.11	142	59.32	59.20	98	15,819	0.62%	大買/大賣/
2021/04/28	0	0.00	294	59.52	58.50	-294	15,474	-1.90%	大賣/鉅額交易
2021/04/27	160	61.48	208	61.03	60.70	-48	15,347	-0.31%	大買/大賣/
2021/04/26	102	62.30	261	61.75	62.00	-159	15,124	-1.05%	大買/大賣/鉅額交易
2021/04/23	17	57.06	12	58.22	59.30	5	14,900	0.03%
2021/04/22	1,989	63.19	94	62.14	59.50	1,895	14,591	12.99%	大買/鉅額交易
2021/04/21	7	58.54	213	58.35	58.90	-206	13,851	-1.49%	大賣/鉅額交易
2021/04/20	1	57.30	17	57.25	58.30	-16	13,806	-0.12%
2021/04/19	5	58.98	75	58.70	59.20	-70	13,667	-0.51%
2021/04/16	4	55.10	96	53.63	55.20	-92	13,253	-0.69%
2021/04/15	71	52.28	37	52.50	52.30	34	12,929	0.26%
2021/04/14	135	53.55	65	52.00	51.50	70	12,790	0.55%	大買/
2021/04/13	189	51.42	1,617	51.40	50.90	-1,428	12,390	-11.52%	大買/大賣/鉅額交易
2021/04/12	80	50.52	244	49.98	52.20	-164	12,452	-1.32%	大賣/鉅額交易
2021/04/09	164	50.02	599	49.81	48.30	-435	12,374	-3.52%	大買/大賣/鉅額交易
2021/04/08	558	50.68	14	50.53	50.20	544	12,166	4.47%	大買/鉅額交易
2021/04/07	26	46.94	50	46.24	47.15	-24	12,013	-0.20%
2021/04/06	38	45.54	88	45.38	46.20	-50	12,151	-0.41%
2021/04/01	35	45.23	59	45.17	44.60	-24	12,071	-0.20%
2021/03/31	6	44.31	11	44.42	44.55	-5	11,958	-0.04%
2021/03/30	53	44.50	0	0.00	45.10	53	11,975	0.44%
2021/03/29	8	44.17	10	45.55	43.80	-2	11,926	-0.02%
2021/03/26	68	41.67	281	41.23	43.50	-213	12,258	-1.74%	大賣/鉅額交易
2021/03/25	4	39.60	0	0.00	39.60	4	12,414	0.03%
2021/03/24	102	40.42	74	39.97	39.75	28	12,411	0.23%	大買/
2021/03/23	318	40.74	89	41.01	41.50	229	11,929	1.92%	大買/鉅額交易
2021/03/22	24	39.95	390	39.94	40.00	-366	11,793	-3.10%	大賣/鉅額交易
2021/03/19	245	39.79	69	39.46	40.15	176	11,918	1.48%	大買/鉅額交易
2021/03/18	82	38.89	1	38.35	39.10	81	11,716	0.69%
2021/03/17	3	38.60	0	0.00	38.00	3	11,741	0.03%
2021/03/16	3	38.08	81	38.12	38.15	-78	11,892	-0.66%
2021/03/15	1	38.90	19	38.84	38.75	-18	11,824	-0.15%
2021/03/12	6	39.35	9	39.33	39.25	-3	11,781	-0.03%
2021/03/11	25	39.69	0	0.00	39.95	25	11,738	0.21%
2021/03/10	1	39.30	1	38.95	39.50	0	11,608	0.00%
2021/03/09	20	39.80	313	39.65	39.45	-293	11,532	-2.54%	大賣/鉅額交易
2021/03/08	41	39.69	38	39.59	38.70	3	11,241	0.03%
2021/03/05	153	38.04	54	37.96	38.20	99	10,964	0.90%	大買/
2021/03/04	368	38.11	42	37.81	38.30	326	11,104	2.94%	大買/鉅額交易
2021/03/03	53	36.98	12	37.11	37.30	41	10,910	0.38%
2021/03/02	1	36.10	70	36.03	35.95	-69	10,756	-0.64%
2021/02/26	32	36.06	6	35.95	36.05	26	10,771	0.24%
2021/02/25	29	35.69	1	35.50	35.95	28	10,715	0.26%
2021/02/24	0	0.00	7	35.24	35.35	-7	10,732	-0.07%
2021/02/23	1,065	35.96	0	0.00	35.95	1,065	10,756	9.90%	大買/鉅額交易
2021/02/22	12	34.78	0	0.00	35.10	12	10,588	0.11%
2021/02/19	4	33.95	0	0.00	33.90	4	10,606	0.04%
2021/02/18	32	34.03	0	0.00	34.55	32	10,763	0.30%
2021/02/17	5	32.94	3	33.10	33.20	2	10,654	0.02%
2021/02/05	309	32.37	0	0.00	32.30	309	10,617	2.91%	大買/鉅額交易
2021/02/04	300	32.24	0	0.00	32.20	300	10,636	2.82%	大買/鉅額交易
2021/02/02	0	0.00	20	31.90	32.00	-20	10,683	-0.19%
2021/02/01	190	31.89	0	0.00	31.90	190	10,805	1.76%	大買/鉅額交易
2021/01/29	1	31.40	323	31.66	31.40	-322	10,839	-2.97%	大賣/鉅額交易
2021/01/28	0	0.00	13	32.00	32.10	-13	10,819	-0.12%
2021/01/26	0	0.00	4	33.00	33.35	-4	10,842	-0.04%
2021/01/25	2	33.35	0	0.00	33.35	2	10,814	0.02%
2021/01/22	9	33.03	0	0.00	33.15	9	10,851	0.08%
2021/01/21	0	0.00	1,000	32.20	32.15	-1,000	10,796	-9.26%	大賣/鉅額交易
2021/01/20	5	32.33	85	32.17	32.20	-80	10,939	-0.73%
2021/01/19	0	0.00	6	33.30	33.40	-6	10,812	-0.06%
2021/01/18	7	33.70	20	33.51	34.00	-13	10,762	-0.12%
2021/01/15	0	0.00	34	34.91	34.55	-34	10,718	-0.32%
2021/01/14	33	35.70	0	0.00	35.60	33	10,703	0.31%
2021/01/13	1	35.50	165	35.35	35.15	-164	10,690	-1.53%	大賣/鉅額交易
2021/01/12	2	36.50	106	37.01	36.10	-104	10,562	-0.98%	大賣/鉅額交易
2021/01/11	0	0.00	215	36.99	37.00	-215	10,483	-2.05%	大賣/鉅額交易
2021/01/08	14	36.95	576	37.02	37.00	-562	10,435	-5.39%	大賣/鉅額交易
2021/01/07	4	37.01	0	0.00	36.60	4	10,330	0.04%
2021/01/06	3	36.70	83	37.15	36.80	-80	10,253	-0.78%
2021/01/05	1,769	37.56	3	37.50	37.75	1,766	10,071	17.53%	大買/鉅額交易
2021/01/04	318	36.51	505	36.54	36.95	-187	9,841	-1.90%	大買/大賣/鉅額交易
2020/12/31	111	36.09	378	36.02	36.50	-267	9,587	-2.78%	大買/大賣/鉅額交易
2020/12/30	110	36.63	104	36.70	36.15	6	9,502	0.06%	大買/大賣/
2020/12/29	631	37.42	273	37.26	37.40	358	9,217	3.88%	大買/大賣/鉅額交易
2020/12/28	0	0.00	23	36.48	36.30	-23	8,927	-0.26%
2020/12/25	22	37.09	2	36.50	36.55	20	8,843	0.23%
2020/12/24	1	36.50	26	37.40	36.60	-25	8,722	-0.29%
2020/12/23	58	36.98	84	37.07	37.30	-26	8,566	-0.30%
2020/12/22	360	39.32	43	37.70	37.40	317	8,472	3.74%	大買/鉅額交易
2020/12/21	133	37.86	521	38.10	38.25	-388	7,763	-5.00%	大買/大賣/鉅額交易
2020/12/18	40	35.33	8	35.01	35.30	32	7,197	0.44%
2020/12/17	151	35.17	0	0.00	34.90	151	7,094	2.13%	大買/鉅額交易
2020/12/16	12	34.73	9	34.55	34.90	3	7,101	0.04%
2020/12/15	19	34.35	63	34.29	34.50	-44	7,053	-0.62%
2020/12/14	49	33.98	3	33.80	33.95	46	6,976	0.66%
2020/12/11	0	0.00	3	33.65	33.80	-3	7,087	-0.04%
2020/12/10	6	33.69	54	33.63	33.35	-48	7,114	-0.67%
2020/12/09	21	33.72	0	0.00	33.80	21	7,029	0.30%
2020/12/07	3	33.00	9	33.13	33.20	-6	7,495	-0.08%
2020/12/04	6.1	33.39	11	33.30	33.20	-4.9	7,767	-0.06%
2020/12/01	227	33.41	0	0.00	33.85	227	8,699	2.61%	大買/鉅額交易
2020/11/25	0	0.00	30	32.05	32.00	-30	8,548	-0.35%
2020/11/19	0	0.00	113	31.39	31.45	-113	8,203	-1.38%	大賣/鉅額交易
2020/11/17	30	32.20	5	31.60	32.50	25	8,045	0.31%
2020/11/09	15	31.15	1	32.00	31.20	14	7,697	0.18%
2020/11/04	1	30.35	0	0.00	30.35	1	7,493	0.01%
2020/11/02	200	29.90	0	0.00	29.85	200	7,381	2.71%	大買/鉅額交易
2020/10/26	100	29.68	0	0.00	29.75	100	6,917	1.45%
2020/10/23	100	29.56	0	0.00	29.45	100	6,898	1.45%
2020/10/22	400	29.32	0	0.00	29.25	400	6,885	5.81%	大買/鉅額交易
2020/10/19	0	0.00	100	28.95	28.90	-100	6,771	-1.48%
2020/10/15	0	0.00	500	28.86	28.95	-500	6,715	-7.45%	大賣/鉅額交易
2020/10/14	0	0.00	500	29.05	29.00	-500	6,688	-7.48%	大賣/鉅額交易
2020/10/13	38	28.62	0	0.00	28.90	38	6,646	0.57%
2020/10/12	38	28.58	500	28.63	28.45	-462	6,615	-6.98%	大賣/鉅額交易
2020/10/08	125	28.77	500	28.66	29.15	-375	6,538	-5.73%	大買/大賣/鉅額交易
2020/10/05	143	28.70	0	0.00	28.95	143	6,396	2.24%	大買/鉅額交易
2020/09/29	4	28.90	0	0.00	28.35	4	6,306	0.06%
2020/09/28	141	28.50	0	0.00	28.50	141	6,291	2.24%	大買/鉅額交易
2020/09/25	0	0.00	1	28.75	28.05	-1	6,256	-0.02%
2020/09/24	0	0.00	95	29.10	28.75	-95	6,161	-1.54%
2020/09/22	0	0.00	1,892	29.59	29.85	-1,892	6,014	-31.46%	大賣/鉅額交易
2020/09/21	0	0.00	2,000	29.50	29.70	-2,000	5,899	-33.90%	大賣/鉅額交易
2020/09/17	0	0.00	20	31.08	30.20	-20	5,605	-0.36%
2020/09/16	20	30.55	0	0.00	30.60	20	5,432	0.37%
2020/09/15	0	0.00	3	30.00	30.00	-3	5,264	-0.06%
2020/09/14	0	0.00	70	29.80	30.00	-70	5,154	-1.36%
2020/09/11	0	0.00	30	29.65	29.55	-30	5,015	-0.60%
2020/09/10	100	30.24	2,130	30.23	30.00	-2,030	4,700	-43.19%	大賣/鉅額交易
2020/09/09	0	0.00	1,070	30.44	30.70	-1,070	4,502	-23.76%	大賣/鉅額交易
2020/09/08	0	0.00	40	30.40	30.65	-40	4,220	-0.95%
2020/09/07	0	0.00	146	29.58	29.65	-146	3,982	-3.67%	大賣/鉅額交易
2020/09/04	10	29.15	0	0.00	28.95	10	3,599	0.28%
2020/09/03	0	0.00	3,000	28.07	28.10	-3,000	3,323	-90.28%	大賣/鉅額交易
2020/09/02	0	0.00	1,277	27.64	27.70	-1,277	3,138	-40.68%	大賣/鉅額交易
2020/09/01	0	0.00	178	27.00	26.95	-178	2,928	-6.08%	大賣/鉅額交易
2020/08/31	1	26.75	1	26.60	26.75	0	2,849	0.00%
2020/08/26	40	25.48	0	0.00	25.50	40	2,680	1.49%
2020/08/21	20	25.10	0	0.00	25.25	20	2,663	0.75%
2020/08/18	30	25.48	1	25.50	25.60	29	2,564	1.13%
2020/08/17	777	25.34	0	0.00	25.40	777	2,525	30.76%	大買/鉅額交易
2020/08/12	0	0.00	16	24.45	24.60	-16	2,438	-0.66%
2020/08/11	16	24.57	0	0.00	24.55	16	2,421	0.66%
2020/08/05	40	23.95	0	0.00	23.95	40	2,324	1.72%
2020/07/29	0	0.00	1	23.55	23.55	-1	2,224	-0.04%
2020/07/21	150	22.97	5	23.00	23.00	145	2,086	6.95%	大買/鉅額交易
2020/07/20	0	0.00	2	22.95	22.95	-2	2,042	-0.10%
2020/07/16	5	22.95	0	0.00	22.95	5	2,046	0.24%
2020/07/15	0	0.00	3	22.95	22.95	-3	2,030	-0.15%
2020/06/29	0	0.00	483	22.01	22.10	-483	1,868	-25.85%	大賣/鉅額交易
2020/06/12	0	0.00	1	22.35	22.35	-1	1,835	-0.05%
2020/06/10	1	24.20	0	0.00	24.30	1	1,678	0.06%
2020/06/09	2	24.28	0	0.00	24.30	2	1,670	0.12%
2020/06/04	1.5	24.28	0	0.00	24.25	1.5	1,700	0.09%
2020/06/03	10	24.35	0	0.00	24.35	10	1,728	0.58%
2020/05/26	0	0.00	65	23.95	24.05	-65	1,838	-3.54%
2020/04/27	150	22.35	0	0.00	22.35	150	1,871	8.01%	大買/鉅額交易
2020/04/16	0	0.00	112	22.12	22.10	-112	1,866	-6.00%	大賣/鉅額交易
2020/04/09	13	21.83	0	0.00	21.80	13	1,932	0.67%
2020/03/30	800	21.30	0	0.00	21.50	800	1,954	40.94%	大買/鉅額交易
2020/03/27	530	21.37	0	0.00	21.10	530	1,969	26.91%	大買/鉅額交易
2020/03/20	1	20.10	0	0.00	20.00	1	1,937	0.05%
2020/03/18	180	21.66	0	0.00	21.30	180	1,866	9.65%	大買/鉅額交易
2020/02/03	699	22.45	0	0.00	22.60	699	1,465	47.69%	大買/鉅額交易
2020/01/14	0	0.00	12	23.35	23.35	-12	1,375	-0.87%
2019/11/29	0	0.00	1.1	22.60	22.60	-1.1	1,150	-0.09%
2019/11/20	0	0.00	21	21.75	21.70	-21	969	-2.17%
2019/11/12	7	21.55	0	0.00	21.55	7	988	0.71%
2019/10/29	0	0.00	250	21.42	21.40	-250	1,086	-23.01%	大賣/鉅額交易
2019/10/18	83.7	21.92	0	0.00	22.25	83.7	1,061	7.88%
2019/09/11	0	0.00	450	21.00	21.10	-450	1,260	-35.71%	大賣/鉅額交易
2019/08/01	1	21.50	0	0.00	21.35	1	1,122	0.09%
2019/07/15	520	23.71	0	0.00	23.65	520	1,160	44.81%	大買/鉅額交易
2019/07/02	0	0.00	130	23.15	23.15	-130	1,198	-10.85%	大賣/鉅額交易
2019/06/27	0	0.00	50	23.15	23.25	-50	1,206	-4.14%
2019/06/26	0	0.00	200	23.08	23.15	-200	1,206	-16.58%	大賣/鉅額交易
2019/06/25	0	0.00	550	23.09	23.05	-550	1,212	-45.36%	大賣/鉅額交易
2019/06/24	0	0.00	1,000	23.13	23.35	-1,000	1,205	-82.94%	大賣/鉅額交易
2019/06/21	1	23.15	0	0.00	23.45	1	1,160	0.09%
2019/06/19	0	0.00	200	22.88	23.00	-200	1,125	-17.77%	大賣/鉅額交易
2019/05/29	0	0.00	50	22.09	22.00	-50	1,144	-4.37%
2019/05/28	50	21.85	0	0.00	21.85	50	1,131	4.42%
2019/05/14	23	21.73	0	0.00	22.25	23	1,147	2.00%
2019/04/22	301	21.92	0	0.00	21.75	301	1,036	29.05%	大買/鉅額交易
2019/04/17	0	0.00	70	22.00	21.90	-70	1,002	-6.98%
2019/04/15	1	22.10	375	22.00	22.00	-374	997	-37.51%	大賣/鉅額交易
2019/04/10	0	0.00	500	21.85	21.95	-500	973	-51.38%	大賣/鉅額交易
2019/04/08	0	0.00	150	21.34	21.30	-150	928	-16.15%	大賣/鉅額交易
2019/04/02	0	0.00	300	21.12	21.10	-300	953	-31.47%	大賣/鉅額交易
2018/12/20	0	0.00	670	19.75	19.65	-670	937	-71.45%	大賣/鉅額交易
2018/12/19	0	0.00	30	19.60	19.60	-30	911	-3.29%
2018/11/22	117	21.01	0	0.00	20.85	117	828	14.13%	大買/鉅額交易
2018/10/11	0	0.00	12	22.26	22.05	-12	844	-1.42%
2018/10/03	0	0.00	50	23.59	23.70	-50	789	-6.33%
2018/09/19	44	22.82	0	0.00	22.85	44	808	5.44%
2018/07/05	3	21.67	0	0.00	21.65	3	1,353	0.22%
2018/06/01	0	0.00	4	24.08	24.10	-4	1,051	-0.38%
2018/05/24	110	24.19	0	0.00	24.10	110	1,020	10.78%	大買/鉅額交易
2018/05/23	51.3	24.30	0	0.00	24.25	51.3	1,014	5.06%
2018/05/22	40	24.43	0	0.00	24.45	40	1,011	3.96%
2018/05/21	93	24.44	0	0.00	24.40	93	1,020	9.12%
2018/05/18	35	24.37	0	0.00	24.40	35	1,016	3.44%
2018/05/17	40	24.48	0	0.00	24.40	40	1,024	3.90%
2018/05/16	120	24.45	0	0.00	24.40	120	1,021	11.74%	大買/鉅額交易
2018/05/15	15	24.80	0	0.00	24.90	15	1,028	1.46%
2018/05/04	0	0.00	320	24.14	24.10	-320	1,038	-30.81%	大賣/鉅額交易
2018/05/02	54	24.37	0	0.00	24.65	54	985	5.48%
2018/04/26	50	24.32	33	24.38	24.40	17	982	1.73%
2018/04/24	22	24.59	21	24.56	24.50	1	1,005	0.10%
2018/04/23	0	0.00	150	24.77	24.70	-150	1,026	-14.61%	大賣/鉅額交易
2018/04/18	35	24.57	0	0.00	24.50	35	1,152	3.04%
2018/04/09	26	25.15	0	0.00	25.20	26	1,624	1.60%
2018/03/27	28	24.57	0	0.00	24.55	28	1,981	1.41%
2018/03/22	28	24.08	0	0.00	24.10	28	1,983	1.41%
2018/03/19	20	24.30	0	0.00	24.30	20	1,942	1.03%
2018/03/13	0	0.00	110	24.56	24.60	-110	1,887	-5.83%	大賣/鉅額交易
2018/03/12	0	0.00	65	24.55	24.70	-65	1,880	-3.46%
2018/03/09	0	0.00	35	24.37	24.45	-35	1,878	-1.86%
2018/03/08	36	24.39	37	24.38	24.40	-1	1,880	-0.05%
2018/03/07	0	0.00	13	24.25	24.15	-13	1,876	-0.69%
2018/03/05	16	24.42	0	0.00	24.35	16	1,874	0.85%
2018/02/27	0	0.00	150	25.15	25.30	-150	1,815	-8.26%	大賣/鉅額交易
2018/02/26	100	25.32	285	25.20	25.40	-185	1,799	-10.28%	大賣/鉅額交易
2018/02/23	0	0.00	15	25.50	25.35	-15	1,788	-0.84%
2018/02/22	50	25.35	0	0.00	25.35	50	1,785	2.80%
2018/02/21	22	25.65	102	25.60	25.60	-80	1,790	-4.47%	大賣/
2018/02/06	71	25.11	0	0.00	24.75	71	1,791	3.96%
2018/02/01	62	26.09	0	0.00	26.10	62	1,760	3.52%
2018/01/24	150	26.00	0	0.00	26.20	150	1,767	8.49%	大買/鉅額交易
2018/01/23	54	26.69	0	0.00	26.30	54	1,760	3.07%
2018/01/18	75	26.51	50	26.49	26.85	25	1,711	1.46%
2018/01/16	0	0.00	8	26.92	27.05	-8	1,679	-0.48%
2018/01/12	600	27.62	0	0.00	27.65	600	1,621	37.01%	大買/鉅額交易
2018/01/11	0	0.00	70	27.45	27.50	-70	1,588	-4.41%
2018/01/08	108	26.23	0	0.00	26.25	108	1,331	8.11%	大買/鉅額交易
2018/01/05	0	0.00	7	26.13	26.25	-7	1,300	-0.54%