東和鋼鐵 (2006)-富邦-花蓮券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
73.3
漲跌
▲0.3
漲幅
+0.41%
成交量
1,389張
產業
上市鋼鐵類股▲0.26%
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	73.30	0	0.00	73.00	1	2,571	0.04%
2024/04/24	0	0.00	1	74.30	74.30	-1	2,550	-0.04%
2024/04/23	0	0.00	1	73.60	73.70	-1	2,499	-0.04%
2024/04/22	0	0.00	2	72.90	73.40	-2	2,474	-0.08%
2024/04/19	0	0.00	3	72.90	73.40	-3	2,420	-0.12%
2024/04/18	0	0.00	2	72.80	72.80	-2	2,362	-0.08%
2024/04/17	0	0.00	3	71.50	71.60	-3	2,310	-0.13%
2024/04/16	2	69.75	0	0.00	70.20	2	2,295	0.09%
2024/04/12	0	0.00	2	70.90	70.80	-2	2,254	-0.09%
2024/04/11	2	71.40	1	71.90	71.50	1	2,242	0.04%
2024/04/09	2	72.30	4	72.45	72.60	-2	2,216	-0.09%
2024/04/08	8	71.41	1	71.10	71.10	7	2,210	0.32%
2024/04/03	13	72.40	3	72.40	71.00	10	2,202	0.45%
2024/04/02	0	0.00	2	70.00	70.20	-2	2,135	-0.09%
2024/04/01	0	0.00	2	69.40	69.20	-2	2,158	-0.09%
2024/03/29	0.3	69.10	0	68.70	69.10	0.3	2,181	0.01%
2024/03/28	0	0.00	1	69.30	68.60	-1	2,193	-0.05%
2024/03/27	2	68.70	0	0.00	68.70	2	2,226	0.09%
2024/03/25	9	68.81	2	69.25	69.10	7	2,322	0.30%
2024/03/22	10	70.81	0	0.00	68.50	10	2,342	0.43%
2024/03/21	1	77.30	1	77.90	77.70	0	2,199	0.00%
2024/03/20	2	77.20	0	0.00	76.90	2	2,196	0.09%
2024/03/19	1	77.10	1	77.60	77.30	0	2,155	0.00%
2024/03/18	2	76.65	0	0.00	76.50	2	2,127	0.09%
2024/03/15	2	76.65	0	0.00	76.50	2	2,115	0.09%
2024/03/14	1	76.30	1	77.20	77.10	0	2,109	0.00%
2024/03/13	1	77.20	0	0.00	76.60	1	2,087	0.05%
2024/03/11	3	77.37	1.5	77.66	77.70	1.5	2,040	0.07%
2024/03/08	0	76.90	1.1	77.00	76.90	-1.1	2,007	-0.05%
2024/03/07	0.2	77.70	0.4	77.65	77.90	-0.2	1,981	-0.01%
2024/03/06	0.1	77.90	0	0.00	78.20	0.1	1,959	0.00%
2024/03/05	1	78.26	1	78.30	78.70	0	1,933	0.00%
2024/03/04	1	76.81	0.3	76.70	77.00	0.7	1,916	0.04%
2024/03/01	0.1	77.03	2	77.50	78.00	-1.9	1,895	-0.10%
2024/02/29	0	0.00	2.5	76.86	77.30	-2.5	1,877	-0.13%
2024/02/26	0	0.00	2	75.20	75.00	-2	1,777	-0.11%
2024/02/23	0	74.10	0	0.00	74.40	0	1,784	0.00%
2024/02/22	0	0.00	1	74.40	74.40	-1	1,791	-0.06%
2024/02/21	0	0.00	1	74.00	72.80	-1	1,771	-0.06%
2024/02/16	0	71.85	0	0.00	72.00	0	1,805	0.00%
2024/02/15	0.1	71.95	0	0.00	71.90	0.1	1,821	0.00%
2024/02/05	0.5	72.60	0	0.00	72.60	0.5	1,806	0.03%
2024/02/02	0	0.00	0.2	73.73	72.40	-0.2	1,814	-0.01%
2024/02/01	0.1	73.65	0	0.00	73.50	0.1	1,796	0.01%
2024/01/29	0.5	72.80	10	73.20	73.30	-9.5	1,873	-0.51%
2024/01/25	0	0.00	7	72.61	72.80	-7	1,939	-0.36%
2024/01/24	0	0.00	5	72.74	72.40	-5	1,969	-0.25%
2024/01/22	0	0.00	2.7	71.71	71.80	-2.7	2,033	-0.13%
2024/01/19	1	71.40	0	0.00	71.40	1	2,034	0.05%
2024/01/17	0	0.00	1	71.90	71.60	-1	2,037	-0.05%
2024/01/10	1	69.90	1	70.50	70.50	0	2,048	0.00%
2024/01/04	0	0.00	1	71.30	71.50	-1	2,056	-0.05%
2024/01/03	1	70.80	0	0.00	70.70	1	2,060	0.05%
2024/01/02	0	0.00	2	71.70	71.30	-2	2,062	-0.10%
2023/12/27	2	70.05	0	0.00	69.70	2	2,011	0.10%
2023/12/22	2.1	71.42	2	71.90	72.40	0.1	1,975	0.00%
2023/12/21	1	71.90	0	0.00	72.50	1	1,936	0.05%
2023/12/20	1	71.60	1	73.60	73.60	0	1,864	0.00%
2023/12/18	0	0.00	1	72.30	72.50	-1	1,753	-0.06%
2023/12/15	0	0.00	2	72.05	72.00	-2	1,705	-0.12%
2023/12/13	1	70.80	0	0.00	70.60	1	1,638	0.06%
2023/12/12	0	0.00	3.1	71.48	71.90	-3.1	1,642	-0.19%
2023/12/11	0	0.00	2	70.65	71.20	-2	1,650	-0.12%
2023/12/08	0	0.00	4.1	69.82	70.00	-4.1	1,633	-0.25%
2023/12/07	0	0.00	1	69.80	69.80	-1	1,638	-0.06%
2023/12/06	1	69.30	1	69.70	69.70	0	1,643	0.00%
2023/12/05	0	69.10	0	0.00	69.50	0	1,643	0.00%
2023/12/04	2	68.90	0	0.00	69.00	2	1,646	0.12%
2023/11/30	0.1	69.07	0	0.00	69.30	0.1	1,665	0.01%
2023/11/29	0	69.50	0	0.00	69.70	0	1,704	0.00%
2023/11/28	5	69.80	0.2	69.50	70.10	4.8	1,695	0.28%
2023/11/27	0	0.00	0.2	69.00	69.60	-0.2	1,690	-0.01%
2023/11/24	0	0.00	1.3	68.87	69.00	-1.3	1,695	-0.08%
2023/11/23	1	68.20	0	0.00	68.60	1	1,700	0.06%
2023/11/22	5	68.90	1	68.80	69.30	4	1,693	0.24%
2023/11/21	1	68.10	0	0.00	67.90	1	1,680	0.06%
2023/11/20	0	68.50	0	0.00	68.60	0	1,682	0.00%
2023/11/17	0	68.70	0.2	69.00	69.00	-0.2	1,683	-0.01%
2023/11/16	0	68.70	0	0.00	68.90	0	1,680	0.00%
2023/11/15	0	0.00	15.2	68.76	69.30	-15.2	1,668	-0.91%
2023/11/14	2	67.15	1	67.41	67.60	1	1,621	0.06%
2023/11/10	1	67.30	1	67.80	67.60	0	1,611	0.00%
2023/11/09	1	67.80	0	0.00	67.80	1	1,619	0.06%
2023/11/08	1	67.60	0	0.00	67.80	1	1,612	0.06%
2023/11/07	0	0.00	22	67.73	67.90	-22	1,593	-1.38%
2023/11/06	0.1	65.60	0.1	65.90	65.90	-0.1	1,556	-0.01%
2023/11/03	6	63.52	10.1	65.01	65.90	-4.1	1,552	-0.26%
2023/11/02	4	64.68	3.1	65.27	64.80	0.9	1,570	0.06%
2023/11/01	0	0.00	0.1	65.75	65.90	-0.1	1,593	-0.01%
2023/10/31	1	64.70	5.1	64.98	65.00	-4.1	1,656	-0.24%
2023/10/30	0	0.00	2.8	63.45	63.80	-2.8	1,649	-0.17%
2023/10/27	1	62.40	0	0.00	62.50	1	1,660	0.06%
2023/10/26	0	0.00	1	62.40	62.40	-1	1,667	-0.06%
2023/10/18	0	0.00	4	62.30	63.20	-4	1,687	-0.24%
2023/10/17	1	61.40	0	0.00	61.90	1	1,642	0.06%
2023/10/13	0	0.00	1	61.20	61.20	-1	1,649	-0.06%
2023/10/12	1	60.40	0	0.00	60.80	1	1,646	0.06%
2023/10/11	0	0.00	6	60.10	60.20	-6	1,644	-0.36%
2023/10/06	0	0.00	3	60.57	60.90	-3	1,636	-0.18%
2023/10/05	2	60.15	0	0.00	59.70	2	1,626	0.12%
2023/10/03	6	60.30	0	0.00	60.20	6	1,604	0.37%
2023/10/02	4	60.30	0	0.00	60.50	4	1,599	0.25%
2023/09/28	1	60.20	1	60.60	60.70	0	1,601	0.00%
2023/09/27	1	60.80	0	0.00	61.20	1	1,582	0.06%
2023/09/25	2	62.90	0	0.00	63.00	2	1,545	0.13%
2023/09/22	1	63.30	1.2	63.74	63.20	-0.2	1,549	-0.01%
2023/09/21	1	63.30	3	63.87	63.30	-2	1,539	-0.13%
2023/09/20	1	63.10	0	0.00	63.40	1	1,526	0.07%
2023/09/19	0	63.40	1	63.90	63.90	-1	1,517	-0.06%
2023/09/18	2	62.40	2	62.70	62.80	0	1,506	0.00%
2023/09/15	1.3	61.86	2	62.50	62.30	-0.7	1,505	-0.04%
2023/09/14	1	62.00	3.4	62.15	62.30	-2.4	1,487	-0.16%
2023/09/08	5	60.80	5	60.60	61.00	0	1,492	0.00%
2023/09/04	0	0.00	3.4	60.99	61.30	-3.4	1,493	-0.22%
2023/08/31	0	0.00	7	60.00	59.90	-7	1,464	-0.48%
2023/08/29	7	58.80	0	0.00	59.30	7	1,461	0.48%
2023/08/14	0	0.00	3	60.80	60.60	-3	1,481	-0.20%
2023/08/07	0	0.00	5	60.10	60.30	-5	1,382	-0.36%
2023/08/04	0	0.00	1	61.00	60.50	-1	1,313	-0.08%
2023/08/02	1	58.10	0	0.00	58.10	1	1,205	0.08%
2023/08/01	0	0.00	4	57.60	57.90	-4	1,157	-0.35%
2023/07/28	0	56.75	0	0.00	56.40	0	1,110	0.00%
2023/07/18	0	0.00	7	56.10	56.00	-7	1,057	-0.66%
2023/07/17	0	0.00	3	56.60	56.60	-3	1,057	-0.28%
2023/07/13	0	56.90	0	0.00	57.20	0	1,073	0.00%
2023/07/12	5	57.20	0	0.00	56.90	5	1,080	0.46%
2023/07/11	2	57.20	0	0.00	57.20	2	1,088	0.18%
2023/07/06	0	0.00	5	58.20	57.80	-5	1,158	-0.43%
2023/07/04	13	59.35	1	59.20	59.50	12	1,166	1.03%
2023/06/28	0.1	59.00	0	0.00	58.90	0.1	1,378	0.01%
2023/06/27	0	59.30	0	0.00	59.50	0	1,407	0.00%
2023/06/26	0	0.00	0.2	58.70	59.10	-0.2	1,439	-0.01%
2023/05/29	0	0.00	0.4	56.70	56.60	-0.4	1,675	-0.02%
2023/05/26	0.3	56.60	0	0.00	56.50	0.3	1,721	0.02%
2023/05/24	5	57.60	0	0.00	57.50	5	1,748	0.29%
2023/05/19	0	57.25	0	0.00	57.00	0	1,735	0.00%
2023/05/17	0	0.00	1	58.40	58.30	-1	1,745	-0.06%
2023/05/12	0	57.10	0	0.00	57.20	0	1,764	0.00%
2023/05/11	0	57.10	0	0.00	57.20	0	1,769	0.00%
2023/05/10	0	0.00	1	57.30	57.70	-1	1,773	-0.06%
2023/05/05	0	57.10	1	57.00	57.00	-1	1,800	-0.06%
2023/04/24	0	0.00	0.1	56.80	56.50	-0.1	1,957	0.00%
2023/04/17	0	59.10	0	0.00	59.40	0	1,894	0.00%
2023/04/13	1	59.00	0	0.00	59.00	1	1,886	0.05%
2023/04/10	1	56.80	0	0.00	56.90	1	1,838	0.05%
2023/04/07	0	0.00	1	57.90	57.50	-1	1,836	-0.05%
2023/04/06	0	0.00	0	57.00	57.80	0	1,828	0.00%
2023/03/30	0	56.70	0	0.00	56.40	0	1,851	0.00%
2023/03/29	1	60.80	0	0.00	60.60	1	1,806	0.06%
2023/03/28	0	60.50	0	0.00	60.30	0	1,853	0.00%
2023/03/27	0	60.68	0	0.00	60.30	0	1,890	0.00%
2023/03/10	0	0.00	3	63.40	63.90	-3	1,851	-0.16%
2023/03/09	5	63.70	0	0.00	63.50	5	1,835	0.27%
2023/03/07	1	62.60	11	63.40	63.20	-10	1,814	-0.55%
2023/03/06	0	62.30	0	0.00	62.70	0	1,807	0.00%
2023/03/03	0	0.00	1	62.50	62.50	-1	1,797	-0.06%
2023/03/02	0	0.00	3	62.00	62.00	-3	1,778	-0.17%
2023/03/01	0	0.00	10	61.90	62.00	-10	1,747	-0.57%
2023/02/24	0	0.00	8	59.40	59.60	-8	1,646	-0.49%
2023/02/23	1	57.10	0	0.00	57.90	1	1,606	0.06%
2023/02/22	2.1	56.40	0	0.00	56.40	2.1	1,591	0.13%
2023/02/07	0	0.00	2	58.00	58.30	-2	1,647	-0.12%
2023/02/02	2	56.50	0	0.00	56.80	2	1,639	0.12%
2023/02/01	3	57.90	0	0.00	57.00	3	1,616	0.19%
2023/01/31	0	57.30	0	0.00	57.80	0	1,602	0.00%
2023/01/12	0	0.00	6	54.27	54.40	-6	1,598	-0.38%
2023/01/11	0	0.00	2	53.60	53.80	-2	1,625	-0.12%
2022/12/28	4	53.05	0	0.00	52.50	4	1,765	0.23%
2022/11/21	2	51.40	0	0.00	51.80	2	1,876	0.11%
2022/11/18	0	0.00	2	51.10	51.40	-2	1,865	-0.11%
2022/11/15	0	0.00	2	51.80	51.80	-2	1,852	-0.11%
2022/11/08	2	50.30	0	0.00	50.30	2	1,855	0.11%
2022/10/31	2	49.45	0	0.00	49.40	2	1,837	0.11%
2022/10/12	0	0.00	1	54.50	54.30	-1	2,120	-0.05%
2022/10/04	0	0.00	1	53.00	53.20	-1	2,240	-0.04%
2022/09/29	0	0.00	2	49.60	49.25	-2	2,292	-0.09%
2022/09/21	1	52.20	0	0.00	51.80	1	2,320	0.04%
2022/09/07	5	53.90	0	0.00	53.30	5	3,363	0.15%
2022/09/06	0	0.00	20	53.83	53.70	-20	3,502	-0.57%
2022/09/05	0	0.00	1	53.50	53.70	-1	3,558	-0.03%
2022/08/31	20	54.40	0	0.00	54.10	20	3,718	0.54%
2022/08/30	2	54.50	0.2	54.50	54.50	1.8	3,766	0.05%
2022/08/25	0	0.00	1	54.80	54.80	-1	4,073	-0.02%
2022/08/22	1	54.60	0	0.00	54.80	1	4,149	0.02%
2022/08/19	1	54.30	0	0.00	54.30	1	4,196	0.02%
2022/08/18	1	54.90	0	0.00	54.80	1	4,239	0.02%
2022/08/02	0	52.30	0	0.00	52.20	0	4,563	0.00%
2022/07/26	0	0.00	10	50.30	50.20	-10	4,678	-0.21%
2022/07/21	5	48.62	0	0.00	49.40	5	4,628	0.11%
2022/07/20	5	49.05	0	0.00	49.40	5	4,658	0.11%
2022/07/14	0	0.00	2	49.85	49.85	-2	4,597	-0.04%
2022/06/20	1	58.50	0	0.00	58.90	1	5,112	0.02%
2022/06/16	0	65.30	0	0.00	65.00	0	5,004	0.00%
2022/06/10	0.2	69.54	0	0.00	69.90	0.2	5,162	0.00%
2022/06/08	1	69.40	0	0.00	69.20	1	5,864	0.02%
2022/06/07	1	68.00	0	69.00	69.30	1	5,872	0.02%
2022/06/06	0	0.00	3	68.50	68.60	-3	5,848	-0.05%
2022/05/30	1	64.00	0	0.00	63.90	1	6,008	0.02%
2022/05/26	0	0.00	1	62.50	62.90	-1	6,073	-0.02%
2022/05/25	0.6	61.70	1	61.70	61.80	-0.4	6,127	-0.01%
2022/05/24	1	60.60	0	0.00	60.30	1	6,171	0.02%
2022/05/23	1	61.00	0	0.00	61.00	1	6,192	0.02%
2022/05/19	1	59.00	1	59.80	59.80	0	6,246	0.00%
2022/05/16	0	57.80	0	0.00	58.00	0	6,331	0.00%
2022/05/11	2	58.30	0	0.00	58.20	2	6,376	0.03%
2022/05/10	2	57.50	2	59.00	59.40	0	6,397	0.00%
2022/05/09	0	60.50	0	0.00	58.80	0	6,392	0.00%
2022/05/05	1	62.60	0	0.00	62.80	1	6,613	0.02%
2022/04/27	0	0.00	4	62.30	62.70	-4	6,752	-0.06%
2022/04/25	1	65.30	0	0.00	65.40	1	6,769	0.01%
2022/04/22	1	68.00	0	0.00	67.80	1	6,759	0.01%
2022/04/18	0	0.00	1	70.00	70.10	-1	6,702	-0.01%
2022/04/15	0	0.00	5.2	70.40	70.30	-5.2	6,704	-0.08%
2022/04/14	0	0.00	0.1	70.00	70.30	-0.1	6,697	0.00%
2022/04/13	0.2	69.45	2	69.70	70.30	-1.8	6,690	-0.03%
2022/04/11	4	68.68	2	68.20	67.60	2	6,642	0.03%
2022/04/08	1	68.10	0	0.00	68.70	1	6,600	0.02%
2022/04/07	2	67.40	0	0.00	67.20	2	6,563	0.03%
2022/04/06	4.1	68.15	0	0.00	68.00	4.1	6,506	0.06%
2022/04/01	7	69.39	1	69.50	69.50	6	6,435	0.09%
2022/03/31	1	70.80	0	70.70	70.40	1	6,368	0.02%
2022/03/30	2	70.60	0	0.00	71.40	2	6,341	0.03%
2022/03/29	1	72.00	0	0.00	70.70	1	6,278	0.02%
2022/03/28	0	72.65	2	72.60	72.70	-2	6,246	-0.03%
2022/03/25	3.2	73.56	1	73.20	73.20	2.2	6,337	0.03%
2022/03/24	5	81.08	0	81.00	81.00	5	6,228	0.08%
2022/03/23	0	0.00	2	80.60	80.70	-2	6,342	-0.03%
2022/03/22	1	80.80	1.7	82.16	81.80	-0.7	6,264	-0.01%
2022/03/21	1	82.77	1	80.21	80.60	0	6,111	0.00%
2022/03/18	0	0.00	0.1	79.90	79.90	-0.1	5,900	0.00%
2022/03/16	11.1	78.32	0	0.00	78.70	11.1	5,702	0.19%
2022/03/15	0	79.00	2.4	78.79	79.70	-2.4	5,545	-0.04%
2022/03/14	10	79.07	6.3	79.38	80.00	3.8	5,424	0.07%
2022/03/11	2	77.35	26.5	77.59	77.30	-24.5	5,131	-0.48%
2022/03/10	1	71.80	0	0.00	72.30	1	4,672	0.02%
2022/03/04	10	72.40	0	0.00	73.00	10	4,657	0.21%
2022/03/03	0	70.30	0	0.00	71.00	0	4,515	0.00%
2022/02/16	1	69.90	0	0.00	69.30	1	4,602	0.02%
2022/02/15	0.7	70.90	0	0.00	71.20	0.7	4,521	0.01%
2022/02/14	0	0.00	3	71.00	71.30	-3	4,517	-0.07%
2022/02/11	0	72.58	0	0.00	73.00	0	4,505	0.00%
2022/02/07	3	71.50	4.2	70.85	72.00	-1.2	4,255	-0.03%
2022/01/25	1	67.40	1	67.20	67.50	0	4,135	0.00%
2022/01/24	1.7	66.74	1	67.00	67.50	0.7	4,190	0.02%
2022/01/21	4	69.20	13.4	67.55	67.50	-9.4	4,204	-0.22%
2022/01/20	0	0.00	5	68.50	69.00	-5	4,147	-0.12%
2022/01/19	0	0.00	0.7	67.80	68.00	-0.7	4,105	-0.02%
2022/01/17	0	0.00	1	66.10	66.70	-1	4,001	-0.02%
2022/01/14	0	64.40	0	0.00	64.50	0	4,004	0.00%
2022/01/12	0	64.20	0	0.00	64.80	0	4,049	0.00%
2022/01/06	0.3	65.50	0	0.00	65.40	0.3	4,221	0.01%
2022/01/05	1	66.00	1	66.50	65.90	0	4,300	0.00%
2021/12/30	5	67.00	2	67.00	67.10	3	4,386	0.07%
2021/12/29	1	67.30	2	66.75	67.50	-1	4,427	-0.02%
2021/12/28	1	67.20	3	67.50	67.30	-2	4,451	-0.04%
2021/12/24	0	0.00	7.3	68.48	68.50	-7.3	4,649	-0.16%
2021/12/23	1	67.80	4	67.60	68.20	-3	4,699	-0.06%
2021/12/22	0	0.00	1	68.70	67.60	-1	4,735	-0.02%
2021/12/21	2.5	67.64	0	67.20	68.70	2.5	4,745	0.05%
2021/12/20	5	68.08	3	68.23	68.70	2	4,771	0.04%
2021/12/17	7	66.66	5.9	66.25	67.00	1.1	4,669	0.02%
2021/12/09	4.3	60.78	0	0.00	60.70	4.3	4,709	0.09%
2021/12/08	0	0.00	1	62.00	61.00	-1	4,939	-0.02%
2021/12/06	1	60.20	0	59.05	59.60	1	5,155	0.02%
2021/11/24	16	43.31	1	43.50	43.60	15	5,193	0.29%
2021/11/23	1	42.70	6	42.95	42.55	-5	5,171	-0.10%
2021/11/22	6	41.80	2	42.40	42.45	4	5,402	0.07%
2021/11/18	2	42.55	0	0.00	42.35	2	5,527	0.04%
2021/11/17	2	42.20	0	0.00	42.55	2	5,597	0.04%
2021/11/15	1	42.05	0	0.00	42.25	1	5,841	0.02%
2021/11/12	1	41.60	0	0.00	42.20	1	5,989	0.02%
2021/11/11	0	0.00	1	42.50	41.90	-1	6,088	-0.02%
2021/11/09	0	0.00	1	42.50	41.75	-1	6,152	-0.02%
2021/11/01	1	40.30	0	0.00	40.10	1	6,400	0.02%
2021/10/29	0	0.00	1.1	40.07	40.40	-1.1	6,442	-0.02%
2021/10/28	1	39.85	1	39.90	39.90	0	6,452	0.00%
2021/10/19	0	0.00	1	39.60	39.55	-1	6,902	-0.01%
2021/10/12	6	38.05	0	0.00	38.00	6	7,522	0.08%
2021/10/08	0	0.00	0.3	39.00	39.00	-0.3	7,628	0.00%
2021/10/04	1	39.00	0	0.00	38.45	1	8,761	0.01%
2021/09/27	1	41.00	1	41.30	41.00	0	11,931	0.00%
2021/09/17	0	0.00	1	43.25	42.80	-1	14,877	-0.01%
2021/09/16	0	0.00	2	43.50	43.35	-2	14,973	-0.01%
2021/09/15	2	43.05	1	43.45	43.45	1	15,137	0.01%
2021/09/14	0	0.00	2	43.65	43.80	-2	15,363	-0.01%
2021/09/08	0	41.00	0	0.00	40.75	0	15,791	0.00%
2021/09/07	0	0.00	5	41.65	41.95	-5	15,800	-0.03%
2021/09/06	0	0.00	3	41.83	41.80	-3	15,913	-0.02%
2021/09/03	0	41.95	0	0.00	41.65	0	15,930	0.00%
2021/09/02	17	42.37	10	42.40	41.85	7	16,039	0.04%
2021/09/01	0	0.00	7	43.70	43.60	-7	15,988	-0.04%
2021/08/30	4	43.60	0	0.00	43.60	4	16,208	0.02%
2021/08/27	3	42.60	0	0.00	43.60	3	16,574	0.02%
2021/08/26	8.2	43.77	3	43.30	43.20	5.2	17,181	0.03%
2021/08/24	0	0.00	1	42.40	42.65	-1	17,579	-0.01%
2021/08/20	2	41.48	0	0.00	41.35	2	18,274	0.01%
2021/08/18	0	0.00	2	41.00	44.20	-2	18,205	-0.01%
2021/08/17	1	42.30	0	0.00	41.70	1	18,238	0.01%
2021/08/16	0.1	44.40	0	0.00	44.05	0.1	18,218	0.00%
2021/08/06	0	0.00	1	45.95	45.60	-1	19,684	-0.01%
2021/08/05	2	45.98	0	0.00	45.60	2	19,883	0.01%
2021/07/30	1	47.10	0	0.00	46.60	1	20,980	0.00%
2021/07/29	2	47.20	2	47.80	47.80	0	21,134	0.00%
2021/07/26	1	48.15	0	0.00	47.90	1	22,047	0.00%
2021/07/23	1	48.70	5	48.15	48.70	-4	22,437	-0.02%
2021/07/21	3	49.43	33	48.12	48.20	-30	22,826	-0.13%
2021/07/20	1	48.70	0	0.00	48.95	1	22,942	0.00%
2021/07/19	0.2	50.10	0	0.00	50.00	0.2	23,176	0.00%
2021/07/16	2	49.70	0	0.00	49.50	2	23,804	0.01%
2021/07/15	16	49.54	6	50.10	50.50	10	23,913	0.04%
2021/07/14	2	48.13	0	0.00	49.05	2	24,021	0.01%
2021/07/13	11.1	50.38	0	0.00	49.50	11.1	24,292	0.05%
2021/07/12	1	53.00	1	55.30	53.00	0	24,307	0.00%
2021/07/08	10	53.80	1	53.60	54.80	9	24,553	0.04%
2021/07/07	22	54.28	1	53.50	53.10	21	24,397	0.09%
2021/07/06	79	56.25	53	56.70	55.90	26	24,264	0.11%
2021/07/05	4	55.78	12.1	57.10	57.30	-8.1	23,381	-0.03%
2021/07/02	1	51.60	8	52.23	52.10	-7	22,924	-0.03%
2021/07/01	14.1	53.61	26	51.75	50.80	-11.9	22,671	-0.05%
2021/06/30	31	52.01	26.6	52.33	52.50	4.4	22,189	0.02%
2021/06/29	26.5	50.57	30.1	50.70	50.00	-3.6	21,338	-0.02%
2021/06/28	2	48.95	14	48.93	49.30	-12	20,564	-0.06%
2021/06/25	2	47.05	0	0.00	46.70	2	20,346	0.01%
2021/06/24	2	48.33	1	48.25	47.95	1	20,689	0.00%
2021/06/23	0	0.00	1	47.80	47.35	-1	20,961	0.00%
2021/06/22	3	49.15	5	49.03	49.00	-2	20,871	-0.01%
2021/06/21	11	46.73	3	46.75	46.50	8	21,055	0.04%
2021/06/17	1	47.87	0	0.00	48.10	1	21,247	0.00%
2021/06/16	2	49.75	0	0.00	48.50	2	21,380	0.01%
2021/06/15	2	47.78	0	0.00	49.25	2	21,349	0.01%
2021/06/09	1	48.65	0	0.00	48.20	1	21,190	0.00%
2021/06/07	6	49.75	1	49.80	49.40	5	21,164	0.02%
2021/06/04	18	53.52	22	52.07	51.70	-4	20,970	-0.02%
2021/06/03	25	53.34	17	53.64	52.50	8	20,921	0.04%
2021/06/02	13	49.84	6	51.00	51.90	7	20,592	0.03%
2021/06/01	5	47.87	10	48.35	48.55	-5	20,218	-0.02%
2021/05/31	5	48.94	11	49.01	48.35	-6	20,473	-0.03%
2021/05/28	6	49.27	5	48.50	47.95	1	20,205	0.00%
2021/05/27	6	47.25	3	46.45	45.90	3	19,871	0.02%
2021/05/26	2	45.85	0	0.00	47.00	2	19,832	0.01%
2021/05/25	11	47.36	1	46.95	46.15	10	19,798	0.05%
2021/05/24	7	47.21	10	47.01	46.85	-3	19,666	-0.02%
2021/05/20	1	46.67	0	0.00	46.90	1	19,583	0.01%
2021/05/19	1	49.26	2	49.98	51.40	-1	19,293	-0.01%
2021/05/18	1	46.90	5	45.68	47.05	-4	19,018	-0.02%
2021/05/17	5	42.48	5	44.30	42.80	0	18,945	0.00%
2021/05/14	3	49.27	3	47.38	47.05	0	18,609	0.00%
2021/05/13	10	48.30	2	48.00	49.00	8	18,434	0.04%
2021/05/12	0	0.00	1	50.10	51.10	-1	18,194	-0.01%
2021/05/11	15	59.68	6	60.60	55.50	9	17,851	0.05%
2021/05/10	6	59.40	1	57.61	59.40	5	17,404	0.03%
2021/05/07	1	56.80	1	56.90	57.60	0	17,183	0.00%
2021/05/06	119	55.29	121	55.69	56.10	-2	17,015	-0.01%	大買/大賣/
2021/05/05	2	55.60	2	54.20	54.20	0	16,752	0.00%
2021/05/04	20	55.00	2	53.20	53.50	18	16,410	0.11%
2021/05/03	6	60.75	5	61.10	58.00	1	16,080	0.01%
2021/04/29	1	59.80	5.1	59.12	59.20	-4.1	15,819	-0.03%
2021/04/28	0	58.05	1	58.60	58.50	-1	15,474	-0.01%
2021/04/27	1	61.10	5	61.60	60.70	-4	15,347	-0.03%
2021/04/26	0	0.00	6	62.43	62.00	-6	15,124	-0.04%
2021/04/23	12	58.43	2	58.20	59.30	10	14,900	0.07%
2021/04/22	8	61.59	20	64.70	59.50	-12	14,591	-0.08%
2021/04/21	1	59.10	0	0.00	58.90	1	13,851	0.01%
2021/04/20	1	57.29	1	57.70	58.30	0	13,806	0.00%
2021/04/19	1	59.30	1	58.03	59.20	0	13,667	0.00%
2021/04/16	5	55.06	10.1	54.82	55.20	-5.1	13,253	-0.04%
2021/04/15	8	53.20	9.1	52.78	52.30	-1.1	12,929	-0.01%
2021/04/14	431	51.17	430	51.37	51.50	1	12,790	0.01%	大買/大賣/
2021/04/13	0	0.00	1.1	51.18	50.90	-1.1	12,390	-0.01%
2021/04/12	1	52.20	4.2	50.70	52.20	-3.2	12,452	-0.03%
2021/04/09	3	49.73	2.1	48.50	48.30	0.9	12,374	0.01%
2021/04/08	5	50.02	8	51.12	50.20	-3	12,166	-0.03%
2021/04/07	0	0.00	0	46.85	47.15	0	12,013	0.00%
2021/04/06	5	46.10	3.1	45.90	46.20	1.9	12,151	0.02%
2021/04/01	0	0.00	1	45.55	44.60	-1	12,071	-0.01%
2021/03/31	1	44.25	0	0.00	44.55	1	11,958	0.01%
2021/03/30	2.6	44.60	3	44.30	45.10	-0.4	11,975	0.00%
2021/03/29	4.1	43.78	5	43.66	43.80	-0.9	11,926	-0.01%
2021/03/26	5	42.16	14	42.44	43.50	-9	12,258	-0.07%
2021/03/25	6	39.52	3	39.50	39.60	3	12,414	0.02%
2021/03/24	8.1	39.86	50	40.79	39.75	-41.9	12,411	-0.34%
2021/03/23	1	41.45	3	41.37	41.50	-2	11,929	-0.02%
2021/03/22	1	40.00	2	39.80	40.00	-1	11,793	-0.01%
2021/03/19	0	0.00	3	39.45	40.15	-3	11,918	-0.03%
2021/03/18	6	38.83	6.5	38.73	39.10	-0.5	11,716	0.00%
2021/03/17	0.1	38.15	13	38.20	38.00	-12.9	11,741	-0.11%
2021/03/16	0.4	38.07	0	0.00	38.15	0.4	11,892	0.00%
2021/03/15	50.8	39.39	1	39.45	38.75	49.8	11,824	0.42%
2021/03/12	0.3	39.20	5	39.15	39.25	-4.8	11,781	-0.04%
2021/03/09	2	39.50	1	40.60	39.45	1	11,532	0.01%
2021/03/08	2	39.90	3	39.27	38.70	-1	11,241	-0.01%
2021/03/05	0	0.00	11	38.11	38.20	-11	10,964	-0.10%
2021/03/04	3	37.88	32	38.01	38.30	-29	11,104	-0.26%
2021/03/03	0	0.00	4	36.94	37.30	-4	10,910	-0.04%
2021/03/02	20	36.50	0	0.00	35.95	20	10,756	0.19%
2021/02/25	0	0.00	2	35.85	35.95	-2	10,715	-0.02%
2021/02/24	0	0.00	4	35.25	35.35	-4	10,732	-0.04%
2021/02/23	0	0.00	10	35.95	35.95	-10	10,756	-0.09%
2021/02/22	10	34.00	0	0.00	35.10	10	10,588	0.09%
2021/02/18	0	0.00	10	34.55	34.55	-10	10,763	-0.09%
2021/02/17	0	0.00	2	33.20	33.20	-2	10,654	-0.02%
2021/02/05	2	32.30	2	32.45	32.30	0	10,617	0.00%
2021/02/02	1	32.00	0	0.00	32.00	1	10,683	0.01%
2021/01/27	1	32.85	0	0.00	32.85	1	10,853	0.01%
2021/01/25	10	33.00	0	0.00	33.35	10	10,814	0.09%
2021/01/22	4	32.38	14	32.52	33.15	-10	10,851	-0.09%
2021/01/21	15	32.43	0	0.00	32.15	15	10,796	0.14%
2021/01/18	1	33.40	0	0.00	34.00	1	10,762	0.01%
2021/01/15	1	34.75	0	0.00	34.55	1	10,718	0.01%
2021/01/14	0	0.00	1	35.60	35.60	-1	10,703	-0.01%
2021/01/13	2	35.40	5	35.10	35.15	-3	10,690	-0.03%
2021/01/12	0	0.00	0.6	36.10	36.10	-0.6	10,562	-0.01%
2021/01/08	0	0.00	1	36.95	37.00	-1	10,435	-0.01%
2021/01/07	3	36.80	7	36.78	36.60	-4	10,330	-0.04%
2021/01/06	5	37.29	4	37.43	36.80	1	10,253	0.01%
2021/01/05	18	37.31	1	37.45	37.75	17	10,071	0.17%
2021/01/04	0	0.00	15	37.50	36.95	-15	9,841	-0.15%
2020/12/30	10	37.08	0	0.00	36.15	10	9,502	0.11%
2020/12/29	9	37.21	2	37.75	37.40	7	9,217	0.08%
2020/12/28	1	36.40	0	0.00	36.30	1	8,927	0.01%
2020/12/24	4	37.08	0	0.00	36.60	4	8,722	0.05%
2020/12/23	3	37.47	1	37.00	37.30	2	8,566	0.02%
2020/12/22	11	38.35	7	38.98	37.40	4	8,472	0.05%
2020/12/21	17	36.93	4.6	37.02	38.25	12.4	7,763	0.16%
2020/12/18	0	0.00	2	35.15	35.30	-2	7,197	-0.03%
2020/12/16	0	0.00	2	34.70	34.90	-2	7,101	-0.03%
2020/12/14	1	33.55	2	33.95	33.95	-1	6,976	-0.01%
2020/12/11	2	33.40	1	33.75	33.80	1	7,087	0.01%
2020/12/10	7	33.75	1	34.45	33.35	6	7,114	0.08%
2020/12/04	0	0.00	4	33.16	33.20	-4	7,767	-0.05%
2020/12/02	3	33.10	0	0.00	33.20	3	8,464	0.04%
2020/11/30	3	34.42	1	34.55	33.45	2	8,782	0.02%
2020/11/27	1	32.80	1	32.65	33.55	0	8,605	0.00%
2020/11/26	1	32.15	0	0.00	32.25	1	8,472	0.01%
2020/11/25	3	31.88	2	32.00	32.00	1	8,548	0.01%
2020/11/20	0	0.00	110	30.87	30.90	-110	8,299	-1.33%	大賣/鉅額交易
2020/11/19	3	31.45	0	0.00	31.45	3	8,203	0.04%
2020/11/17	0	0.00	2	32.18	32.50	-2	8,045	-0.02%
2020/11/16	0	0.00	13	30.85	30.85	-13	7,804	-0.17%
2020/11/13	0	0.00	5	30.62	30.60	-5	7,786	-0.06%
2020/11/11	123	30.41	0	0.00	30.80	123	7,797	1.58%	大買/鉅額交易
2020/11/09	0	0.00	2	31.40	31.20	-2	7,697	-0.03%
2020/11/06	2	30.80	1	30.60	30.60	1	7,563	0.01%
2020/11/04	3	30.55	4	30.28	30.35	-1	7,493	-0.01%
2020/11/03	1	29.90	0	0.00	29.85	1	7,393	0.01%
2020/10/29	2	30.05	0	0.00	30.05	2	7,258	0.03%
2020/10/28	2	30.40	0	0.00	30.40	2	7,223	0.03%
2020/10/23	1	29.60	0	0.00	29.45	1	6,898	0.01%
2020/10/06	0	0.00	1	28.95	28.95	-1	6,428	-0.02%
2020/09/24	0	0.00	1	29.00	28.75	-1	6,161	-0.02%
2020/09/23	0	0.00	2	29.43	29.40	-2	6,080	-0.03%
2020/09/17	0	0.00	2	30.30	30.20	-2	5,605	-0.04%
2020/09/15	0	0.00	10	30.00	30.00	-10	5,264	-0.19%
2020/09/14	1	30.00	0	0.00	30.00	1	5,154	0.02%
2020/09/11	2	30.48	0	0.00	29.55	2	5,015	0.04%
2020/09/09	0	0.00	10	30.10	30.70	-10	4,502	-0.22%
2020/09/08	0	0.00	1	30.65	30.65	-1	4,220	-0.02%
2020/09/07	3	29.73	1	30.00	29.65	2	3,982	0.05%
2020/09/04	10	29.20	3	29.03	28.95	7	3,599	0.19%
2020/09/03	0	0.00	1	28.25	28.10	-1	3,323	-0.03%
2020/09/02	1	27.65	4	27.70	27.70	-3	3,138	-0.10%
2020/08/31	0	0.00	1	26.30	26.75	-1	2,849	-0.04%
2020/08/21	0	0.00	1	25.10	25.25	-1	2,663	-0.04%
2020/08/20	1	24.80	0	0.00	24.80	1	2,643	0.04%
2020/08/18	0	0.00	1	25.45	25.60	-1	2,564	-0.04%
2020/08/17	1	25.40	7	25.34	25.40	-6	2,525	-0.24%
2020/08/14	1	24.50	0	0.00	24.75	1	2,462	0.04%
2020/08/12	0	0.00	1	24.55	24.60	-1	2,438	-0.04%
2020/08/11	1	24.25	8	24.45	24.55	-7	2,421	-0.29%
2020/08/10	1	24.10	0	0.00	24.15	1	2,370	0.04%
2020/07/27	0	0.00	2	23.50	23.50	-2	2,191	-0.09%
2020/07/23	5	23.80	0	0.00	23.80	5	2,159	0.23%
2020/07/01	0	0.00	1	22.65	22.60	-1	1,901	-0.05%
2020/06/19	8	22.20	0	0.00	22.40	8	1,902	0.42%
2020/06/16	2	21.90	0	0.00	22.00	2	1,892	0.11%
2020/06/15	0	0.00	21	22.33	21.90	-21	1,881	-1.12%
2020/06/12	0	0.00	3	22.40	22.35	-3	1,835	-0.16%
2020/06/11	0	0.00	5	24.35	24.30	-5	1,737	-0.29%
2020/06/10	0	0.00	39	24.30	24.30	-39	1,678	-2.32%
2020/06/09	0	0.00	31	24.30	24.30	-31	1,670	-1.86%
2020/06/05	1	24.25	1	24.30	24.30	0	1,674	0.00%
2020/05/20	1	23.55	0	0.00	23.55	1	1,786	0.06%
2020/05/15	0	0.00	10	23.25	23.10	-10	1,704	-0.59%
2020/05/13	0	0.00	15	23.25	23.25	-15	1,700	-0.88%
2020/04/27	0	0.00	2	22.30	22.35	-2	1,871	-0.11%
2020/04/23	0	0.00	0.5	21.95	21.90	-0.5	1,861	-0.03%
2020/04/21	1	21.80	0.5	21.85	21.80	0.5	1,877	0.03%
2020/04/14	2	22.00	0	0.00	22.05	2	1,889	0.11%
2020/03/27	0	0.00	1	21.30	21.10	-1	1,969	-0.05%
2020/03/16	0	0.00	4	22.20	22.30	-4	1,810	-0.22%
2020/03/13	1	21.65	0	0.00	22.15	1	1,764	0.06%
2020/03/10	0	0.00	1	23.00	23.25	-1	1,661	-0.06%
2020/03/09	1	23.75	0	0.00	23.50	1	1,628	0.06%
2020/03/06	0	0.00	3	23.95	24.10	-3	1,597	-0.19%
2020/03/05	0	0.00	1	24.40	24.35	-1	1,567	-0.06%
2020/03/02	2	22.45	4	22.45	22.70	-2	1,482	-0.13%
2020/02/25	2	22.10	0	0.00	22.50	2	1,592	0.13%
2020/02/24	2	22.45	0	0.00	22.40	2	1,588	0.13%
2020/02/12	0	0.00	10.3	22.70	22.70	-10.3	1,595	-0.65%
2020/02/07	1	22.75	0	0.00	22.80	1	1,463	0.07%
2020/01/10	0	0.00	1	23.20	23.15	-1	1,434	-0.07%
2020/01/02	2	23.30	0	0.00	23.35	2	1,377	0.15%
2019/12/24	6	22.70	0	0.00	22.90	6	1,293	0.46%
2019/12/20	1	22.70	0	0.00	22.70	1	1,247	0.08%
2019/12/19	32	22.98	0	0.00	23.00	32	1,211	2.64%
2019/12/17	1	22.70	0	0.00	22.95	1	1,185	0.08%
2019/12/10	1	22.50	0	0.00	22.40	1	1,126	0.09%
2019/12/05	3	22.67	0	0.00	22.65	3	1,149	0.26%
2019/12/04	10	22.70	0	0.00	22.70	10	1,139	0.88%
2019/12/03	12	22.70	0	0.00	22.70	12	1,133	1.06%
2019/12/02	16	22.55	2	22.55	22.60	14	1,144	1.22%
2019/11/29	1	22.55	0	0.00	22.60	1	1,150	0.09%
2019/11/28	1	22.50	3	22.48	22.55	-2	1,149	-0.17%
2019/11/27	0	0.00	2.3	22.53	22.40	-2.3	1,114	-0.20%
2019/11/26	0	0.00	8	22.32	22.50	-8	1,098	-0.73%
2019/10/21	2	21.80	0	0.00	21.75	2	1,090	0.18%
2019/10/04	8	21.77	0	0.00	21.75	8	1,114	0.72%
2019/10/01	5	21.65	0	0.00	21.60	5	1,158	0.43%
2019/09/20	0.1	21.55	0	0.00	21.50	0.1	1,149	0.01%
2019/08/20	0	0.00	1	20.75	20.80	-1	1,179	-0.08%
2019/08/19	1	20.80	0	0.00	20.75	1	1,164	0.09%
2019/07/16	0	0.00	4.4	22.44	22.35	-4.4	1,172	-0.38%
2019/07/10	1	23.50	0	0.00	23.50	1	1,132	0.09%
2019/07/08	8	23.15	0	0.00	23.15	8	1,126	0.71%
2019/07/04	0	0.00	3	23.00	22.95	-3	1,165	-0.26%
2019/07/03	1	23.05	0	0.00	23.00	1	1,191	0.08%
2019/07/02	1	23.20	0	0.00	23.15	1	1,198	0.08%
2019/07/01	7	23.27	0	0.00	23.30	7	1,199	0.58%
2019/06/28	8	23.25	0	0.00	23.30	8	1,201	0.67%
2019/06/27	5	23.15	0	0.00	23.25	5	1,206	0.41%
2019/06/26	2	23.15	0	0.00	23.15	2	1,206	0.17%
2019/06/20	0	0.00	0.8	23.15	23.10	-0.8	1,129	-0.07%
2019/06/18	0	0.00	10	22.80	22.85	-10	1,133	-0.88%
2019/06/06	0	0.00	10	22.25	22.25	-10	1,133	-0.88%
2019/05/31	0	0.00	0.2	22.15	22.15	-0.2	1,141	-0.02%
2019/05/30	1	22.00	0	0.00	22.20	1	1,141	0.09%
2019/05/27	10	22.20	0	0.00	22.30	10	1,104	0.91%
2019/05/22	0	0.00	11	22.55	22.55	-11	1,099	-1.00%
2019/05/17	21	22.15	0	0.00	22.00	21	1,125	1.87%
2019/05/06	1	22.25	8.5	22.25	22.25	-7.5	1,121	-0.67%
2019/04/30	0	0.00	3	21.97	22.10	-3	1,104	-0.27%
2019/04/26	0.5	21.65	0	0.00	21.65	0.5	1,089	0.05%
2019/04/23	2	21.60	0	0.00	21.60	2	1,059	0.19%
2019/04/22	7	21.86	0	0.00	21.75	7	1,036	0.68%
2019/04/18	0	0.00	0.1	21.80	21.85	-0.1	1,012	-0.01%
2019/04/15	2	22.05	24	22.00	22.00	-22	997	-2.21%
2019/04/12	0	0.00	11	22.01	22.05	-11	1,015	-1.08%
2019/04/09	1	21.55	1	21.65	21.90	0	947	0.00%
2019/04/01	0	0.00	5	21.25	21.15	-5	962	-0.52%
2019/03/25	0	0.00	0.5	20.90	20.95	-0.5	1,248	-0.04%
2019/03/21	2	21.18	0	0.00	21.45	2	1,235	0.16%
2019/03/19	0	0.00	2	20.80	20.75	-2	1,203	-0.17%
2019/03/05	2	20.60	0	0.00	20.65	2	1,204	0.17%
2019/02/21	0	0.00	0.5	20.40	20.40	-0.5	1,190	-0.04%
2019/02/11	5	19.75	5	19.75	19.65	0	1,075	0.00%
2019/01/30	5	19.65	0	0.00	19.70	5	1,063	0.47%
2019/01/28	0	0.00	6	19.55	19.60	-6	1,051	-0.57%
2019/01/18	1	19.10	1	19.15	19.15	0	1,041	0.00%
2019/01/17	6.5	19.10	0	0.00	19.10	6.5	1,046	0.62%
2018/12/19	9	19.49	0	0.00	19.60	9	911	0.99%
2018/12/18	16	20.50	0	0.00	20.50	16	826	1.94%
2018/11/29	0	0.00	6	20.95	20.95	-6	835	-0.72%
2018/11/22	0	0.00	0.5	20.90	20.85	-0.5	828	-0.06%
2018/11/13	6	20.75	0	0.00	20.70	6	819	0.73%
2018/11/08	10	21.10	0	0.00	21.10	10	837	1.19%
2018/10/22	0	0.00	1	21.35	21.60	-1	859	-0.12%
2018/10/08	1	23.10	0	0.00	23.10	1	810	0.12%
2018/10/03	0	0.00	2	23.65	23.70	-2	789	-0.25%
2018/10/01	0.1	23.70	1	23.85	23.75	-0.9	787	-0.11%
2018/09/28	0	0.00	0.5	23.65	23.70	-0.5	779	-0.06%
2018/09/25	0	0.00	1	22.80	22.90	-1	750	-0.13%
2018/09/20	1	22.90	0	0.00	22.60	1	783	0.13%
2018/08/15	0	0.00	4	22.30	22.25	-4	1,255	-0.32%
2018/08/14	0	0.00	0.5	22.55	22.45	-0.5	1,248	-0.04%
2018/08/01	0	0.00	1	22.90	22.85	-1	1,282	-0.08%
2018/07/26	1	22.60	0	0.00	22.55	1	1,330	0.08%
2018/07/19	0	0.00	10	22.45	22.30	-10	1,381	-0.72%
2018/07/18	0	0.00	2	22.20	22.60	-2	1,376	-0.15%
2018/07/12	1	21.65	0	0.00	21.80	1	1,377	0.07%
2018/06/29	0	0.00	4	22.50	22.50	-4	1,332	-0.30%
2018/06/28	6	24.00	0	0.00	24.00	6	1,309	0.46%
2018/06/27	3	23.90	0	0.00	23.85	3	1,279	0.23%
2018/06/26	1	23.80	0	0.00	23.80	1	1,121	0.09%
2018/06/13	3	24.35	2	24.25	24.35	1	1,038	0.10%
2018/06/12	0	0.00	3	24.22	24.25	-3	1,056	-0.28%
2018/06/11	5	24.25	0	0.00	24.20	5	1,059	0.47%
2018/06/06	4	24.30	0	0.00	24.25	4	1,075	0.37%
2018/05/29	1	24.15	0	0.00	24.15	1	1,023	0.10%
2018/05/07	5	24.05	0	0.00	24.20	5	1,054	0.47%
2018/05/02	0	0.00	1	24.55	24.65	-1	985	-0.10%
2018/04/30	5	24.40	0	0.00	24.65	5	974	0.51%
2018/04/11	0	0.00	1	25.20	25.35	-1	1,467	-0.07%
2018/04/09	0	0.00	1	25.15	25.20	-1	1,624	-0.06%
2018/04/03	1	25.10	0	0.00	25.10	1	1,658	0.06%
2018/03/31	0	0.00	3	25.08	25.10	-3	1,749	-0.17%
2018/03/22	0	0.00	1	24.05	24.10	-1	1,983	-0.05%
2018/03/21	1	23.95	0	0.00	23.90	1	1,978	0.05%
2018/03/20	1	24.10	2	24.10	24.10	-1	1,961	-0.05%
2018/03/13	1	24.50	0	0.00	24.60	1	1,887	0.05%
2018/03/09	1	24.30	0	0.00	24.45	1	1,878	0.05%
2018/03/07	0	0.00	1	24.25	24.15	-1	1,876	-0.05%
2018/03/06	1	24.40	1	24.20	24.20	0	1,876	0.00%
2018/03/05	3	24.47	0	0.00	24.35	3	1,874	0.16%
2018/03/02	1	24.95	0	0.00	25.00	1	1,849	0.05%
2018/02/27	1	25.25	0	0.00	25.30	1	1,815	0.06%
2018/02/23	1	25.35	0	0.00	25.35	1	1,788	0.06%
2018/02/21	1	25.55	0	0.00	25.60	1	1,790	0.06%
2018/02/12	1	25.10	2	25.43	25.40	-1	1,781	-0.06%
2018/02/09	0	0.00	2	25.35	25.40	-2	1,785	-0.11%
2018/02/08	2	25.00	0	0.00	25.15	2	1,781	0.11%
2018/02/07	3	25.22	0	0.00	25.00	3	1,793	0.17%
2018/02/05	1	25.55	1	25.75	25.75	0	1,761	0.00%
2018/02/01	2	26.05	7	26.11	26.10	-5	1,760	-0.28%
2018/01/31	2	26.20	2	26.20	26.10	0	1,753	0.00%
2018/01/30	2	26.00	0	0.00	25.70	2	1,722	0.12%
2018/01/23	3	26.58	4	26.89	26.30	-1	1,760	-0.06%
2018/01/17	5	26.65	4	26.65	26.55	1	1,701	0.06%
2018/01/16	5	26.92	5	27.00	27.05	0	1,679	0.00%
2018/01/15	10	27.80	22	27.21	27.30	-12	1,659	-0.72%
2018/01/10	0	0.00	5	27.20	27.35	-5	1,527	-0.33%
2018/01/09	2	26.55	1	26.55	26.50	1	1,396	0.07%
2018/01/05	0	0.00	3	26.20	26.25	-3	1,300	-0.23%
2018/01/04	0	0.00	2	26.40	26.20	-2	1,293	-0.15%
2018/01/03	0	0.00	1	26.05	26.00	-1	1,195	-0.08%