東和鋼鐵 (2006)-元大券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
71.7
漲跌
▼0.9
漲幅
-1.24%
成交量
2,494張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	69.2	71.74	8	71.91	71.70	61.2	2,665	2.30%
2024/05/07	77.1	72.41	75	72.27	72.60	2.1	2,646	0.08%
2024/05/06	7.2	73.06	314	72.57	73.20	-306.8	2,629	-11.67%	大賣/鉅額交易
2024/05/03	19.3	72.97	10	72.78	72.80	9.3	2,621	0.35%
2024/05/02	60	72.67	2	72.70	72.80	58	2,619	2.21%
2024/04/30	29.1	73.73	31	73.54	73.30	-1.9	2,606	-0.07%
2024/04/29	20.8	73.34	67	73.29	73.60	-46.2	2,590	-1.78%
2024/04/26	52.2	73.00	37	72.87	73.30	15.2	2,576	0.59%
2024/04/25	48.5	73.36	292	73.35	73.00	-243.5	2,571	-9.47%	大賣/鉅額交易
2024/04/24	43.2	73.85	326	73.76	74.30	-282.8	2,550	-11.09%	大賣/鉅額交易
2024/04/23	74.2	73.57	28	73.63	73.70	46.2	2,499	1.85%
2024/04/22	175.4	72.98	35	73.78	73.40	140.4	2,474	5.67%	大買/鉅額交易
2024/04/19	516.1	72.80	127	72.74	73.40	389.1	2,420	16.08%	大買/大賣/鉅額交易
2024/04/18	224.1	72.35	779	72.64	72.80	-554.9	2,362	-23.49%	大買/大賣/鉅額交易
2024/04/17	341.1	71.43	86	71.18	71.60	255.1	2,310	11.04%	大買/鉅額交易
2024/04/16	423.6	69.82	47	69.98	70.20	376.6	2,295	16.41%	大買/鉅額交易
2024/04/15	238.9	71.26	33	71.00	70.70	205.9	2,270	9.07%	大買/鉅額交易
2024/04/12	40.1	71.10	22.7	71.18	70.80	17.4	2,254	0.77%
2024/04/11	107.9	71.69	413	71.63	71.50	-305.1	2,242	-13.61%	大買/大賣/鉅額交易
2024/04/10	22.3	72.40	13.7	72.88	72.30	8.6	2,227	0.38%
2024/04/09	35.1	72.35	18	72.24	72.60	17.1	2,216	0.77%
2024/04/08	44.3	71.23	39.7	71.34	71.10	4.7	2,210	0.21%
2024/04/03	311.2	73.44	716	73.38	71.00	-404.8	2,202	-18.37%	大買/大賣/鉅額交易
2024/04/02	60.3	69.86	15	69.84	70.20	45.3	2,135	2.12%
2024/04/01	122.7	69.38	8	69.28	69.20	114.7	2,158	5.31%	大買/鉅額交易
2024/03/29	89.7	69.10	50	69.13	69.10	39.7	2,181	1.82%
2024/03/28	125.5	68.93	41	68.93	68.60	84.5	2,193	3.85%	大買/
2024/03/27	93.5	68.77	19	69.03	68.70	74.5	2,226	3.35%
2024/03/26	64.3	69.68	11	69.78	69.60	53.3	2,273	2.34%
2024/03/25	43.8	69.11	44	68.96	69.10	-0.3	2,322	-0.01%
2024/03/22	167.4	69.82	229.8	70.01	68.50	-62.4	2,342	-2.66%	大買/大賣/
2024/03/21	74.1	77.57	70	77.54	77.70	4.1	2,199	0.19%
2024/03/20	71.3	77.09	71.5	77.19	76.90	-0.2	2,196	-0.01%
2024/03/19	79	77.61	91	77.48	77.30	-12	2,155	-0.55%
2024/03/18	10.7	76.87	33	76.68	76.50	-22.3	2,127	-1.05%
2024/03/15	10.7	76.72	189.6	76.68	76.50	-178.9	2,115	-8.46%	大賣/鉅額交易
2024/03/14	15.1	77.09	40.7	76.95	77.10	-25.6	2,109	-1.21%
2024/03/13	45.2	76.78	65	77.33	76.60	-19.8	2,087	-0.95%
2024/03/12	24.1	77.68	76	77.66	77.50	-51.9	2,057	-2.52%
2024/03/11	62.3	77.74	54	77.39	77.70	8.3	2,040	0.41%
2024/03/08	30	77.14	94	77.55	76.90	-64	2,007	-3.19%
2024/03/07	18	77.97	45	77.97	77.90	-27	1,981	-1.36%
2024/03/06	10.7	77.95	45	78.06	78.20	-34.3	1,959	-1.75%
2024/03/05	18.6	78.29	39	78.20	78.70	-20.4	1,933	-1.06%
2024/03/04	35.6	76.84	133	77.00	77.00	-97.4	1,916	-5.08%	大賣/
2024/03/01	17.2	77.67	43	77.22	78.00	-25.8	1,895	-1.36%
2024/02/29	43.9	77.05	61.2	77.03	77.30	-17.3	1,877	-0.92%
2024/02/27	115.3	76.64	68	76.58	76.30	47.3	1,838	2.57%	大買/
2024/02/26	18.9	75.00	77	74.59	75.00	-58.1	1,777	-3.27%
2024/02/23	29.1	74.33	51	74.31	74.40	-21.9	1,784	-1.23%
2024/02/22	47.1	73.86	239.4	74.03	74.40	-192.3	1,791	-10.73%	大賣/鉅額交易
2024/02/21	35.1	73.07	181	73.04	72.80	-145.9	1,771	-8.23%	大賣/鉅額交易
2024/02/20	11.1	72.73	117.7	72.78	72.80	-106.6	1,754	-6.07%	大賣/鉅額交易
2024/02/19	37.2	72.40	10	72.27	72.90	27.2	1,755	1.55%
2024/02/16	6.4	71.97	187	72.01	72.00	-180.6	1,805	-10.01%	大賣/鉅額交易
2024/02/15	13.9	71.84	98	71.88	71.90	-84.1	1,821	-4.62%
2024/02/05	5.8	72.72	18	72.39	72.60	-12.2	1,806	-0.68%
2024/02/02	117.3	73.16	217	72.88	72.40	-99.7	1,814	-5.49%	大買/大賣/
2024/02/01	35.2	73.87	92	73.73	73.50	-56.8	1,796	-3.16%
2024/01/31	57	73.60	3	73.70	73.80	54	1,807	2.99%
2024/01/30	83.1	73.35	166	73.25	73.50	-82.9	1,861	-4.45%	大賣/
2024/01/29	328.5	72.93	340	72.88	73.30	-11.5	1,873	-0.62%	大買/大賣/
2024/01/26	134.2	72.81	255	72.86	73.00	-120.8	1,895	-6.37%	大買/大賣/鉅額交易
2024/01/25	17.4	72.40	26	72.63	72.80	-8.6	1,939	-0.44%
2024/01/24	67.1	72.33	71	72.41	72.40	-3.9	1,969	-0.20%
2024/01/23	124.1	71.96	1	72.30	72.30	123.1	2,017	6.10%	大買/鉅額交易
2024/01/22	35.2	71.40	11	71.67	71.80	24.2	2,033	1.19%
2024/01/19	247.1	71.44	58	71.27	71.40	189.1	2,034	9.30%	大買/鉅額交易
2024/01/18	232.1	71.61	5	71.76	72.00	227	2,039	11.13%	大買/鉅額交易
2024/01/17	655.1	71.75	60.3	71.62	71.60	594.8	2,037	29.19%	大買/鉅額交易
2024/01/16	717.3	71.38	31	71.14	71.70	686.3	2,013	34.08%	大買/鉅額交易
2024/01/15	177.7	70.93	8	70.99	70.90	169.7	1,991	8.52%	大買/鉅額交易
2024/01/12	114.1	70.70	8	70.33	71.10	106.1	2,004	5.29%	大買/鉅額交易
2024/01/11	132.1	70.09	3	70.37	70.50	129.1	2,001	6.45%	大買/鉅額交易
2024/01/10	98.4	70.01	5	70.40	70.50	93.4	2,048	4.56%
2024/01/09	131.2	70.60	10	70.66	70.50	121.2	2,044	5.93%	大買/鉅額交易
2024/01/08	97.4	71.39	11	71.17	71.10	86.4	2,045	4.23%
2024/01/05	45.5	71.33	7	71.33	71.50	38.5	2,053	1.88%
2024/01/04	83.1	71.40	30	71.22	71.50	53.1	2,056	2.58%
2024/01/03	193.1	70.98	37	71.05	70.70	156.1	2,060	7.57%	大買/鉅額交易
2024/01/02	43.5	71.27	42	71.35	71.30	1.5	2,062	0.07%
2023/12/29	38.3	70.98	42	71.08	70.70	-3.7	2,042	-0.18%
2023/12/28	17.4	71.20	38	70.91	71.20	-20.6	2,037	-1.01%
2023/12/27	25.4	70.63	178	70.42	69.70	-152.6	2,011	-7.59%	大賣/鉅額交易
2023/12/26	0.1	70.91	86	71.00	71.30	-85.9	1,975	-4.35%
2023/12/25	78.6	71.24	36	71.68	70.90	42.6	1,964	2.17%
2023/12/22	745	72.23	83	72.06	72.40	662	1,975	33.51%	大買/鉅額交易
2023/12/21	16.3	72.24	54	72.47	72.50	-37.7	1,936	-1.95%
2023/12/20	1,200.2	73.42	574	73.26	73.60	626.2	1,864	33.59%	大買/大賣/鉅額交易
2023/12/19	905.1	72.67	495	72.66	72.70	410.1	1,801	22.76%	大買/大賣/鉅額交易
2023/12/18	53.3	72.11	37	72.15	72.50	16.3	1,753	0.93%
2023/12/15	95.7	72.12	48	71.96	72.00	47.7	1,705	2.79%
2023/12/14	44	71.01	203	70.82	71.00	-159	1,646	-9.66%	大賣/鉅額交易
2023/12/13	30.1	70.84	194	70.91	70.60	-163.9	1,638	-10.00%	大賣/鉅額交易
2023/12/12	35.7	71.19	73	70.89	71.90	-37.3	1,642	-2.27%
2023/12/11	280.4	70.94	40	70.85	71.20	240.4	1,650	14.56%	大買/鉅額交易
2023/12/08	2	69.65	47	69.75	70.00	-45	1,633	-2.75%
2023/12/07	9	69.51	24	69.52	69.80	-15	1,638	-0.91%
2023/12/06	7.3	69.37	39	69.44	69.70	-31.7	1,643	-1.93%
2023/12/05	5.5	69.28	14	69.16	69.50	-8.5	1,643	-0.52%
2023/12/04	22.3	68.97	32	69.12	69.00	-9.7	1,646	-0.59%
2023/12/01	2.2	69.24	35.8	69.23	69.50	-33.6	1,661	-2.02%
2023/11/30	3.1	69.23	7	69.36	69.30	-3.9	1,665	-0.24%
2023/11/29	16.2	69.72	46	69.80	69.70	-29.8	1,704	-1.75%
2023/11/28	18.1	69.66	8	69.55	70.10	10.1	1,695	0.60%
2023/11/27	24.8	69.24	2	69.60	69.60	22.8	1,690	1.35%
2023/11/24	2.1	68.65	1.7	68.72	69.00	0.5	1,695	0.03%
2023/11/23	4	69.03	14	68.87	68.60	-10	1,700	-0.59%
2023/11/22	21	68.75	21	69.07	69.30	0	1,693	0.00%
2023/11/21	21.2	68.14	136	68.16	67.90	-114.8	1,680	-6.83%	大賣/鉅額交易
2023/11/20	56.6	68.92	7	68.64	68.60	49.6	1,682	2.95%
2023/11/17	9.5	69.06	38	69.03	69.00	-28.5	1,683	-1.69%
2023/11/16	47.1	68.90	19	68.70	68.90	28.1	1,680	1.67%
2023/11/15	58.6	68.75	180.1	68.68	69.30	-121.5	1,668	-7.28%	大賣/鉅額交易
2023/11/14	33	67.64	9	67.50	67.60	24	1,621	1.48%
2023/11/13	18.1	67.79	3	67.90	68.00	15.1	1,605	0.94%
2023/11/10	15.2	67.68	11	67.66	67.60	4.2	1,611	0.26%
2023/11/09	118.3	67.79	25	67.69	67.80	93.3	1,619	5.76%	大買/
2023/11/08	31	67.70	34	67.90	67.80	-3	1,612	-0.18%
2023/11/07	243.5	67.20	73.2	66.99	67.90	170.3	1,593	10.69%	大買/鉅額交易
2023/11/06	217.6	65.66	27	65.38	65.90	190.6	1,556	12.24%	大買/鉅額交易
2023/11/03	99	65.06	28	64.77	65.90	71	1,552	4.57%
2023/11/02	135.2	65.23	52	64.97	64.80	83.2	1,570	5.30%	大買/
2023/11/01	217.1	65.85	21.8	65.86	65.90	195.3	1,593	12.26%	大買/鉅額交易
2023/10/31	228	64.71	22.2	65.01	65.00	205.9	1,656	12.43%	大買/鉅額交易
2023/10/30	132	63.57	11.2	63.36	63.80	120.8	1,649	7.33%	大買/鉅額交易
2023/10/27	67.1	62.46	2	62.50	62.50	65.1	1,660	3.92%
2023/10/26	314.1	62.23	37	62.24	62.40	277	1,667	16.61%	大買/鉅額交易
2023/10/25	279.3	61.61	105	61.52	62.00	174.3	1,668	10.45%	大買/大賣/鉅額交易
2023/10/24	184.1	61.15	7	61.24	61.30	177.1	1,678	10.55%	大買/鉅額交易
2023/10/23	106.1	61.43	10	61.40	61.20	96.1	1,680	5.72%	大買/
2023/10/20	284.2	61.65	12	61.57	61.60	272.2	1,694	16.07%	大買/鉅額交易
2023/10/19	648	62.35	3.6	62.52	62.20	644.4	1,698	37.93%	大買/鉅額交易
2023/10/18	889.1	62.37	77.5	62.39	63.20	811.6	1,687	48.08%	大買/鉅額交易
2023/10/17	584.6	61.81	8	61.74	61.90	576.6	1,642	35.11%	大買/鉅額交易
2023/10/16	299.5	61.53	5	61.60	61.90	294.5	1,649	17.85%	大買/鉅額交易
2023/10/13	389.4	61.12	310	60.99	61.20	79.4	1,649	4.81%	大買/大賣/
2023/10/12	189	60.48	0	60.70	60.80	189	1,646	11.48%	大買/鉅額交易
2023/10/11	342.5	60.25	6	60.12	60.20	336.5	1,644	20.46%	大買/鉅額交易
2023/10/06	293.1	60.85	6	60.70	60.90	287.1	1,636	17.54%	大買/鉅額交易
2023/10/05	79.1	59.95	6	60.13	59.70	73.1	1,626	4.50%
2023/10/04	250.1	60.38	25	60.04	60.10	225.1	1,611	13.96%	大買/鉅額交易
2023/10/03	237.4	60.41	10	60.30	60.20	227.4	1,604	14.18%	大買/鉅額交易
2023/10/02	226.3	60.47	8	60.53	60.50	218.3	1,599	13.64%	大買/鉅額交易
2023/09/28	223	60.58	262.7	60.52	60.70	-39.7	1,601	-2.48%	大買/大賣/
2023/09/27	34.1	62.15	316	61.39	61.20	-281.9	1,582	-17.81%	大賣/鉅額交易
2023/09/26	181.1	63.08	35	63.10	63.00	146	1,555	9.39%	大買/鉅額交易
2023/09/25	11.6	62.92	2	63.10	63.00	9.6	1,545	0.62%
2023/09/22	54	63.56	63	63.22	63.20	-9	1,549	-0.58%
2023/09/21	122	63.27	29	63.22	63.30	93	1,539	6.04%	大買/
2023/09/20	26.1	63.39	82	63.28	63.40	-55.9	1,526	-3.66%
2023/09/19	53.1	63.43	15.2	63.20	63.90	37.8	1,517	2.49%
2023/09/18	7.8	62.41	7	62.74	62.80	0.8	1,506	0.05%
2023/09/15	418.1	62.25	48	61.94	62.30	370.1	1,505	24.59%	大買/鉅額交易
2023/09/14	109	62.06	11	62.21	62.30	98	1,487	6.59%	大買/
2023/09/13	106.3	61.19	4	61.40	61.40	102.3	1,472	6.95%	大買/鉅額交易
2023/09/12	32	60.85	0	61.00	61.10	32	1,493	2.14%
2023/09/11	148.5	60.98	250	60.96	61.30	-101.5	1,496	-6.78%	大買/大賣/鉅額交易
2023/09/08	115.1	60.65	13	60.75	61.00	102.1	1,492	6.84%	大買/鉅額交易
2023/09/07	121	60.88	27	60.84	61.00	94	1,498	6.27%	大買/
2023/09/06	114.1	61.07	71	61.18	61.50	43.1	1,489	2.89%	大買/
2023/09/05	100.1	60.80	6	60.92	61.30	94	1,471	6.39%
2023/09/04	183.4	60.84	34	60.59	61.30	149.4	1,493	10.01%	大買/鉅額交易
2023/09/01	10.1	59.85	17	59.96	60.00	-6.9	1,456	-0.48%
2023/08/31	9.1	59.92	3	59.90	59.90	6.1	1,464	0.42%
2023/08/30	155.1	59.21	20	59.06	59.40	135.1	1,465	9.22%	大買/鉅額交易
2023/08/29	53.1	59.16	251	58.88	59.30	-197.9	1,461	-13.54%	大賣/鉅額交易
2023/08/28	66.4	59.09	3	58.60	59.20	63.4	1,474	4.30%
2023/08/25	18.1	58.82	209	58.65	58.80	-190.9	1,502	-12.71%	大賣/鉅額交易
2023/08/24	56.2	58.28	121	58.44	58.00	-64.8	1,503	-4.31%	大賣/
2023/08/23	26.4	58.81	349	58.83	59.40	-322.6	1,487	-21.69%	大賣/鉅額交易
2023/08/22	74.1	58.99	37.3	59.07	58.50	36.8	1,491	2.47%
2023/08/21	23.1	59.47	3	59.57	59.70	20.1	1,486	1.36%
2023/08/18	58.1	59.62	28	59.48	59.60	30.1	1,497	2.01%
2023/08/17	43.1	59.33	34	59.39	59.30	9	1,496	0.60%
2023/08/16	83.3	59.85	12	59.82	60.00	71.3	1,503	4.75%
2023/08/15	56.1	59.74	29	59.41	58.90	27.1	1,496	1.81%
2023/08/14	25.4	60.48	5	60.58	60.60	20.4	1,481	1.37%
2023/08/11	21.2	60.30	15	60.51	60.30	6.2	1,480	0.42%
2023/08/10	62.4	60.63	14	60.40	60.40	48.4	1,477	3.28%
2023/08/09	44.1	60.16	26	60.19	60.30	18.1	1,458	1.24%
2023/08/08	69.1	60.35	191.1	60.46	60.80	-122	1,436	-8.49%	大賣/鉅額交易
2023/08/07	90.2	60.73	146	60.77	60.30	-55.8	1,382	-4.04%	大賣/
2023/08/04	62.5	60.18	112	60.31	60.50	-49.5	1,313	-3.77%	大賣/
2023/08/02	48	58.08	94.1	58.45	58.10	-46.1	1,205	-3.82%
2023/08/01	15	57.21	124	57.27	57.90	-109	1,157	-9.41%	大賣/鉅額交易
2023/07/31	20	55.95	151	55.87	55.90	-131	1,123	-11.66%	大賣/鉅額交易
2023/07/28	5	56.50	452	56.35	56.40	-447	1,110	-40.27%	大賣/鉅額交易
2023/07/27	12	56.73	52	56.81	56.80	-40	1,091	-3.67%
2023/07/26	3	56.53	119	56.71	56.80	-116	1,077	-10.77%	大賣/鉅額交易
2023/07/25	16	55.74	255.1	55.60	56.30	-239.1	1,076	-22.21%	大賣/鉅額交易
2023/07/24	5	55.20	452	55.20	55.10	-447	1,058	-42.25%	大賣/鉅額交易
2023/07/21	31.1	56.14	140.3	55.81	55.80	-109.2	1,051	-10.39%	大賣/鉅額交易
2023/07/20	82	56.56	64	56.45	56.50	18	1,060	1.70%
2023/07/19	18	55.43	149.8	55.52	55.40	-131.8	1,059	-12.44%	大賣/鉅額交易
2023/07/18	26	56.00	96	56.08	56.00	-70	1,057	-6.62%
2023/07/17	1	56.30	79	56.43	56.60	-78	1,057	-7.37%
2023/07/14	61	57.11	189	57.00	56.90	-128	1,074	-11.91%	大賣/鉅額交易
2023/07/13	31.1	56.87	102	56.92	57.20	-71	1,073	-6.61%	大賣/
2023/07/12	60	57.02	72	57.02	56.90	-12	1,080	-1.11%
2023/07/11	20	57.15	1	57.40	57.20	19	1,088	1.75%
2023/07/10	59.5	57.20	25	57.29	57.10	34.5	1,106	3.11%
2023/07/07	103.5	57.36	23	57.00	57.60	80.5	1,133	7.10%	大買/
2023/07/06	101.1	58.04	31.2	58.14	57.80	69.8	1,158	6.03%	大買/
2023/07/05	49.3	59.14	38	58.95	59.30	11.3	1,159	0.97%
2023/07/04	60	59.37	0	0.00	59.50	60	1,166	5.14%
2023/07/03	46	59.51	35	59.64	59.40	11	1,213	0.91%
2023/06/30	1	59.10	6	59.35	59.50	-5	1,234	-0.41%
2023/06/29	25	59.27	7	59.01	59.20	18	1,334	1.35%
2023/06/28	22	59.05	10	59.28	58.90	12	1,378	0.87%
2023/06/27	26	59.45	158	59.31	59.50	-132	1,407	-9.38%	大賣/鉅額交易
2023/06/26	462	59.07	0	0.00	59.10	462	1,439	32.10%	大買/鉅額交易
2023/06/21	392	59.24	37	58.63	59.30	355	1,445	24.56%	大買/鉅額交易
2023/06/20	400	58.76	196	58.33	58.80	204	1,436	14.20%	大買/大賣/鉅額交易
2023/06/19	3	58.70	18	58.40	58.90	-15	1,438	-1.04%
2023/06/16	376	58.46	71	58.16	58.50	305	1,441	21.15%	大買/鉅額交易
2023/06/15	9	57.23	126.3	57.18	57.50	-117.3	1,423	-8.24%	大賣/鉅額交易
2023/06/14	32	57.11	92	56.90	57.30	-60	1,438	-4.17%
2023/06/13	52	56.94	129	57.00	57.00	-77	1,452	-5.30%	大賣/
2023/06/12	11	57.44	53	57.40	57.50	-42	1,456	-2.88%
2023/06/09	1	57.60	46	57.87	57.70	-45	1,488	-3.02%
2023/06/08	2	57.95	16	57.97	57.90	-14	1,506	-0.93%
2023/06/07	6	57.53	1	57.50	57.50	5	1,511	0.33%
2023/06/06	3	57.50	6	57.43	57.50	-3	1,524	-0.20%
2023/06/05	20	56.93	3	57.03	57.10	17	1,526	1.11%
2023/06/02	2	56.05	474	56.06	56.20	-472	1,530	-30.85%	大賣/鉅額交易
2023/06/01	4	55.60	467.6	55.94	56.20	-463.6	1,541	-30.07%	大賣/鉅額交易
2023/05/31	86.1	56.12	53	56.05	55.90	33.1	1,554	2.13%
2023/05/30	18	56.56	89	56.61	56.40	-71	1,576	-4.50%
2023/05/29	20	56.67	104	56.57	56.60	-84	1,675	-5.01%	大賣/
2023/05/26	9	56.42	148	56.49	56.50	-139	1,721	-8.07%	大賣/鉅額交易
2023/05/25	2	57.00	150	57.00	56.80	-148	1,739	-8.51%	大賣/鉅額交易
2023/05/24	62	57.54	136	57.18	57.50	-74	1,748	-4.23%	大賣/
2023/05/23	37	57.11	134	57.07	57.10	-97	1,746	-5.55%	大賣/
2023/05/22	15	57.03	89	56.98	57.40	-74	1,746	-4.24%
2023/05/19	58	57.12	136.8	57.26	57.00	-78.8	1,735	-4.54%	大賣/
2023/05/18	36	58.13	155	57.93	57.60	-119	1,733	-6.86%	大賣/鉅額交易
2023/05/17	289	58.30	98.2	58.13	58.30	190.8	1,745	10.93%	大買/鉅額交易
2023/05/16	37	57.60	62.3	57.52	57.60	-25.3	1,739	-1.46%
2023/05/15	30	57.30	70.4	57.17	57.20	-40.4	1,752	-2.31%
2023/05/12	13	57.02	52.1	57.02	57.20	-39.1	1,764	-2.22%
2023/05/11	13	57.02	52.1	57.02	57.20	-39.1	1,769	-2.21%
2023/05/10	5	57.24	58	57.27	57.70	-53	1,773	-2.99%
2023/05/09	15	56.90	60	56.54	56.90	-45	1,773	-2.54%
2023/05/08	1	56.90	70.3	57.55	56.90	-69.3	1,788	-3.87%
2023/05/05	1	57.00	51	56.94	57.00	-50	1,800	-2.78%
2023/05/04	31	57.11	51	56.96	57.40	-20	1,832	-1.09%
2023/05/03	30	57.00	51	56.98	56.90	-21	1,856	-1.13%
2023/05/02	83.6	57.29	52	57.15	57.10	31.6	1,890	1.67%
2023/04/28	60	57.61	63	56.89	57.70	-3	1,908	-0.16%
2023/04/27	26	56.18	53	56.43	56.10	-27	1,922	-1.40%
2023/04/26	156	56.42	87	56.31	56.80	69	1,937	3.56%	大買/
2023/04/25	208	56.68	61	56.70	56.70	147	1,954	7.52%	大買/鉅額交易
2023/04/24	18.2	56.95	52.2	56.76	56.50	-34	1,957	-1.74%
2023/04/21	61.1	57.90	103	57.83	57.60	-42	1,953	-2.15%	大賣/
2023/04/20	36	59.71	106	59.58	59.50	-70	1,937	-3.61%	大賣/
2023/04/19	54	59.43	127	59.53	59.40	-73	1,931	-3.78%	大賣/
2023/04/18	95	59.24	102	59.20	59.30	-7	1,902	-0.37%	大賣/
2023/04/17	8	59.06	103	59.08	59.40	-95	1,894	-5.01%	大賣/
2023/04/14	2	58.80	16	58.64	58.90	-14	1,886	-0.74%
2023/04/13	1	58.30	15	58.32	59.00	-14	1,886	-0.74%
2023/04/12	15	58.72	41	58.32	58.80	-26	1,879	-1.38%
2023/04/11	68	57.71	26	57.65	58.10	42	1,860	2.26%
2023/04/10	9	56.94	22	57.00	56.90	-13	1,838	-0.71%
2023/04/07	5	57.30	9	57.38	57.50	-4	1,836	-0.22%
2023/04/06	86	56.93	15	56.55	57.80	71	1,828	3.88%
2023/03/31	18	56.36	64	56.43	56.00	-46	1,802	-2.55%
2023/03/30	17	56.64	59.5	56.59	56.40	-42.5	1,851	-2.29%
2023/03/29	1	60.70	1	60.70	60.60	0	1,806	0.00%
2023/03/28	12	59.78	6	59.83	60.30	6	1,853	0.32%
2023/03/27	5	60.90	39	60.85	60.30	-34	1,890	-1.80%
2023/03/24	1	61.30	80.6	61.27	61.40	-79.6	1,913	-4.16%
2023/03/23	2	61.50	24	61.21	61.40	-22	1,909	-1.15%
2023/03/22	23	61.35	6	61.33	61.50	17	1,908	0.89%
2023/03/21	10	61.12	574.6	61.18	61.30	-564.6	1,924	-29.34%	大賣/鉅額交易
2023/03/20	19	61.67	8	62.03	61.60	11	1,916	0.57%
2023/03/17	184	62.24	26.7	62.74	63.00	157.3	1,912	8.23%	大買/鉅額交易
2023/03/16	60	61.56	320	61.53	61.10	-260	1,888	-13.77%	大賣/鉅額交易
2023/03/15	19	62.65	49	62.62	62.60	-30	1,877	-1.60%
2023/03/14	39	62.59	20	62.75	62.00	19	1,877	1.01%
2023/03/13	85	63.52	52	63.69	63.70	33	1,869	1.77%
2023/03/10	180	63.32	28	63.49	63.90	152	1,851	8.21%	大買/鉅額交易
2023/03/09	40	63.76	8	63.70	63.50	32	1,835	1.74%
2023/03/08	325	63.52	3	63.10	63.80	322	1,828	17.61%	大買/鉅額交易
2023/03/07	34	63.09	1	63.10	63.20	33	1,814	1.82%
2023/03/06	76.3	62.55	4	62.55	62.70	72.3	1,807	4.00%
2023/03/03	25	62.33	3	62.07	62.50	22	1,797	1.22%
2023/03/02	38	62.03	30	62.34	62.00	8	1,778	0.45%
2023/03/01	128	61.58	44	61.63	62.00	84	1,747	4.81%	大買/
2023/02/24	173	59.26	16.4	58.48	59.60	156.6	1,646	9.51%	大買/鉅額交易
2023/02/23	122	57.93	294	57.86	57.90	-172	1,606	-10.70%	大買/大賣/鉅額交易
2023/02/22	67.1	56.41	321	56.31	56.40	-254	1,591	-15.96%	大賣/鉅額交易
2023/02/21	90	57.06	305	56.97	57.30	-215	1,590	-13.52%	大賣/鉅額交易
2023/02/20	26	56.44	299	56.56	57.00	-273	1,598	-17.08%	大賣/鉅額交易
2023/02/17	30	56.66	315	56.58	56.70	-285	1,608	-17.72%	大賣/鉅額交易
2023/02/16	89.1	56.59	4	56.40	56.90	85.1	1,638	5.19%
2023/02/15	31	56.42	170	56.29	56.10	-139	1,638	-8.48%	大賣/鉅額交易
2023/02/14	20	56.66	0	0.00	56.60	20	1,633	1.22%
2023/02/13	54	56.37	188	55.83	56.50	-134	1,634	-8.20%	大賣/鉅額交易
2023/02/10	33	56.94	36	56.94	56.60	-3	1,633	-0.18%
2023/02/09	26	58.24	1	58.10	58.00	25	1,631	1.53%
2023/02/08	27	58.24	6	58.13	58.10	21	1,644	1.28%
2023/02/07	17	57.98	8	57.90	58.30	9	1,647	0.55%
2023/02/06	24	58.05	58	58.04	58.10	-34	1,646	-2.06%
2023/02/03	11	57.28	7	57.37	57.60	4	1,638	0.24%
2023/02/02	29	56.77	30.9	56.88	56.80	-1.9	1,639	-0.11%
2023/02/01	16	56.82	121	56.88	57.00	-105	1,616	-6.50%	大賣/鉅額交易
2023/01/31	18.1	57.56	21	57.41	57.80	-2.9	1,602	-0.18%
2023/01/30	13	56.49	105	56.33	56.50	-92	1,580	-5.82%	大賣/
2023/01/17	0	55.90	2	55.40	56.10	-2	1,577	-0.13%
2023/01/16	455	55.06	15	54.81	55.00	440	1,565	28.10%	大買/鉅額交易
2023/01/13	1	54.60	25	54.84	55.00	-24	1,573	-1.52%
2023/01/12	0	0.00	5	54.40	54.40	-5	1,598	-0.31%
2023/01/11	2	53.30	5	53.74	53.80	-3	1,625	-0.18%
2023/01/10	16	52.74	24.7	53.04	53.10	-8.7	1,645	-0.53%
2023/01/09	50	52.99	20.1	52.93	53.10	29.9	1,668	1.79%
2023/01/06	0	0.00	1	52.20	52.40	-1	1,675	-0.06%
2023/01/05	29	52.11	12	52.05	52.20	17	1,700	1.00%
2023/01/04	19	52.05	0	0.00	51.80	19	1,720	1.10%
2023/01/03	98	51.92	13.3	51.73	51.80	84.7	1,745	4.85%
2022/12/30	4.2	52.08	16	52.67	52.70	-11.8	1,744	-0.68%
2022/12/29	148	51.61	10.6	51.93	51.30	137.4	1,748	7.86%	大買/鉅額交易
2022/12/28	182	52.67	69.9	52.76	52.50	112.1	1,765	6.35%	大買/鉅額交易
2022/12/27	132	53.00	180	53.06	53.20	-48	1,803	-2.66%	大買/大賣/
2022/12/26	72	52.97	19	52.83	53.00	53	1,796	2.95%
2022/12/23	2	52.70	22	52.49	53.20	-20	1,804	-1.11%
2022/12/22	0	0.00	2,163	52.59	52.70	-2,163	1,799	-120.21%	大賣/鉅額交易
2022/12/21	23	50.65	40.7	50.65	51.00	-17.7	1,749	-1.01%
2022/12/20	107	50.37	91.5	50.71	49.80	15.5	1,701	0.91%	大買/
2022/12/19	1	52.20	2,465.7	51.76	51.50	-2,464.7	1,630	-151.12%	大賣/鉅額交易
2022/12/16	57	51.87	134	52.36	53.30	-77	1,574	-4.89%	大賣/
2022/12/15	1	52.20	598.6	52.20	52.00	-597.6	1,563	-38.21%	大賣/鉅額交易
2022/12/14	42	52.13	16.2	52.24	52.10	25.8	1,660	1.55%
2022/12/13	18	51.77	298.4	52.02	52.20	-280.4	1,729	-16.21%	大賣/鉅額交易
2022/12/12	5	52.28	3.2	51.42	51.40	1.8	1,794	0.10%
2022/12/09	0	0.00	318	52.16	52.50	-318	1,858	-17.11%	大賣/鉅額交易
2022/12/08	38	51.92	71	52.15	52.10	-33	1,869	-1.76%
2022/12/07	45	52.45	161.2	52.44	52.20	-116.2	1,904	-6.10%	大賣/鉅額交易
2022/12/06	28	53.23	173	53.21	53.00	-145	1,898	-7.64%	大賣/鉅額交易
2022/12/05	29	52.51	2.5	52.84	53.10	26.5	1,893	1.40%
2022/12/02	4	53.30	30	52.81	53.00	-26	1,881	-1.38%
2022/12/01	1.4	53.12	51.1	53.29	53.20	-49.7	1,889	-2.63%
2022/11/30	0	53.20	225	53.27	53.50	-225	1,886	-11.93%	大賣/鉅額交易
2022/11/29	0	0.00	103	52.48	52.70	-103	1,889	-5.45%	大賣/鉅額交易
2022/11/28	95	51.97	316	52.07	52.40	-221	1,897	-11.64%	大賣/鉅額交易
2022/11/25	302	52.00	205	52.06	52.10	97	1,897	5.11%	大買/大賣/
2022/11/24	11	52.05	127	51.71	52.00	-116	1,897	-6.11%	大賣/鉅額交易
2022/11/23	0	52.45	303	52.22	52.10	-303	1,888	-16.04%	大賣/鉅額交易
2022/11/22	6	51.50	118	51.58	51.60	-112	1,878	-5.96%	大賣/鉅額交易
2022/11/21	1	51.80	201	51.47	51.80	-200	1,876	-10.66%	大賣/鉅額交易
2022/11/18	7	51.20	200.6	51.25	51.40	-193.6	1,865	-10.38%	大賣/鉅額交易
2022/11/17	2	50.80	54.4	50.93	51.40	-52.4	1,860	-2.81%
2022/11/16	84	51.19	118.7	51.16	51.30	-34.7	1,857	-1.87%	大賣/
2022/11/15	1	51.10	88	51.50	51.80	-87	1,852	-4.70%
2022/11/14	168.3	51.59	114	51.29	51.70	54.3	1,846	2.94%	大買/大賣/
2022/11/11	0.5	50.20	15.1	50.27	50.40	-14.6	1,827	-0.80%
2022/11/10	79	50.19	14.1	49.95	50.10	64.9	1,835	3.54%
2022/11/09	6	50.40	166	50.35	50.30	-160	1,846	-8.67%	大賣/鉅額交易
2022/11/08	37	50.23	86	50.22	50.30	-49	1,855	-2.64%
2022/11/07	39	49.82	163	49.84	49.85	-124	1,860	-6.66%	大賣/鉅額交易
2022/11/04	44	49.42	243.2	49.21	49.25	-199.2	1,862	-10.69%	大賣/鉅額交易
2022/11/03	29	50.32	0	0.00	49.90	29	1,848	1.57%
2022/11/02	15	50.68	218	50.48	50.80	-203	1,839	-11.03%	大賣/鉅額交易
2022/11/01	30	49.51	175.8	49.69	49.80	-145.8	1,836	-7.94%	大賣/鉅額交易
2022/10/31	24	49.47	278.7	49.56	49.40	-254.7	1,837	-13.86%	大賣/鉅額交易
2022/10/28	120	49.95	103	49.97	49.75	17	1,839	0.92%	大買/大賣/
2022/10/27	14	51.07	269	50.49	50.40	-255	1,842	-13.84%	大賣/鉅額交易
2022/10/26	97	50.68	57	50.54	50.70	40	1,852	2.16%
2022/10/25	250	51.31	189	51.13	50.90	61	1,890	3.23%	大買/大賣/
2022/10/24	106	52.93	477	52.51	52.30	-371	1,886	-19.67%	大買/大賣/鉅額交易
2022/10/21	98	54.18	40	54.42	53.10	58	1,891	3.07%
2022/10/20	350.6	54.21	28	53.57	55.40	322.6	1,885	17.11%	大買/鉅額交易
2022/10/19	758.1	54.25	24	54.07	54.60	734.1	1,843	39.81%	大買/鉅額交易
2022/10/18	735.4	52.73	2.2	52.51	52.70	733.2	1,820	40.28%	大買/鉅額交易
2022/10/17	735	52.07	140	52.39	52.50	595	1,899	31.32%	大買/大賣/鉅額交易
2022/10/14	158.5	52.89	0.3	52.90	52.50	158.2	1,948	8.12%	大買/鉅額交易
2022/10/13	205.6	53.08	52	53.78	52.30	153.6	2,053	7.48%	大買/鉅額交易
2022/10/12	386.4	54.42	35	54.43	54.30	351.4	2,120	16.57%	大買/鉅額交易
2022/10/11	268.6	54.23	86	54.06	54.30	182.6	2,175	8.39%	大買/鉅額交易
2022/10/07	291.8	54.07	18	54.01	54.10	273.8	2,190	12.50%	大買/鉅額交易
2022/10/06	285.1	53.75	11	53.49	54.00	274.1	2,217	12.36%	大買/鉅額交易
2022/10/05	585.8	53.70	4	53.43	53.50	581.8	2,229	26.09%	大買/鉅額交易
2022/10/04	603.3	52.74	8	52.44	53.20	595.3	2,240	26.58%	大買/鉅額交易
2022/10/03	145.2	50.04	3.2	48.93	50.20	142	2,210	6.42%	大買/鉅額交易
2022/09/30	172	48.96	2.9	48.33	49.45	169.1	2,246	7.53%	大買/鉅額交易
2022/09/29	240.7	49.40	2	49.15	49.25	238.7	2,292	10.41%	大買/鉅額交易
2022/09/28	452	49.87	20.3	50.48	49.05	431.7	2,314	18.65%	大買/鉅額交易
2022/09/27	259	50.81	0	0.00	50.70	259	2,303	11.24%	大買/鉅額交易
2022/09/26	633	51.20	10.2	51.08	50.90	622.9	2,311	26.94%	大買/鉅額交易
2022/09/23	387	51.53	1	52.00	51.80	386	2,344	16.46%	大買/鉅額交易
2022/09/22	214	51.03	2,314.9	51.32	51.50	-2,100.9	2,355	-89.20%	大買/大賣/鉅額交易
2022/09/21	194	52.38	137.4	52.42	51.80	56.6	2,320	2.44%	大買/大賣/
2022/09/20	228.2	53.68	8	54.50	54.50	220.2	2,280	9.65%	大買/鉅額交易
2022/09/19	65	53.16	16.8	52.79	52.80	48.3	2,243	2.15%
2022/09/16	263	53.40	37.3	53.33	54.00	225.7	2,201	10.25%	大買/鉅額交易
2022/09/15	22	53.57	10.3	53.50	53.60	11.7	2,323	0.50%
2022/09/14	130.4	53.35	46.3	53.27	53.60	84.1	2,535	3.32%	大買/
2022/09/13	30	54.37	2	54.30	54.30	28	2,724	1.03%
2022/09/12	22.1	54.31	11	54.47	54.70	11.1	3,038	0.37%
2022/09/08	105	53.56	6	53.70	53.70	99	3,252	3.04%	大買/
2022/09/07	214	53.56	71	53.30	53.30	143	3,363	4.25%	大買/鉅額交易
2022/09/06	222	53.41	13	53.44	53.70	209	3,502	5.97%	大買/鉅額交易
2022/09/05	132	53.64	12	53.26	53.70	120	3,558	3.37%	大買/鉅額交易
2022/09/02	264.2	54.21	10	54.16	54.20	254.2	3,608	7.04%	大買/鉅額交易
2022/09/01	165	54.10	64.4	53.80	54.60	100.7	3,648	2.76%	大買/
2022/08/31	122	54.35	10	54.28	54.10	112	3,718	3.01%	大買/鉅額交易
2022/08/30	141	54.56	15	54.47	54.50	126	3,766	3.35%	大買/鉅額交易
2022/08/29	288	54.28	18	54.13	54.30	270	3,842	7.03%	大買/鉅額交易
2022/08/26	74.3	55.20	20	55.23	55.20	54.3	4,015	1.35%
2022/08/25	58.6	54.77	0.1	54.90	54.80	58.5	4,073	1.44%
2022/08/24	175.1	54.59	0	0.00	54.50	175.1	4,131	4.24%	大買/鉅額交易
2022/08/23	274	54.30	4	54.20	54.10	270	4,139	6.52%	大買/鉅額交易
2022/08/22	122	54.62	0	54.40	54.80	122	4,149	2.94%	大買/鉅額交易
2022/08/19	31.3	54.48	28.5	54.24	54.30	2.8	4,196	0.07%
2022/08/18	53	54.75	40.4	54.75	54.80	12.6	4,239	0.30%
2022/08/17	24	54.64	8.3	54.92	54.60	15.7	4,262	0.37%
2022/08/16	288	54.32	22	54.41	54.30	266	4,258	6.25%	大買/鉅額交易
2022/08/15	204	54.16	3.6	54.07	54.60	200.4	4,271	4.69%	大買/鉅額交易
2022/08/12	58	53.83	22.2	53.72	53.90	35.8	4,292	0.83%
2022/08/11	88	52.89	0	0.00	53.00	88	4,303	2.04%
2022/08/10	64.4	52.01	18.9	51.95	51.80	45.5	4,335	1.05%
2022/08/09	34	52.15	1	52.30	52.30	33	4,348	0.76%
2022/08/08	51	51.85	1.7	52.08	52.00	49.3	4,360	1.13%
2022/08/05	58	52.34	0.4	52.41	52.40	57.6	4,388	1.31%
2022/08/04	112	51.25	38.2	51.02	51.60	73.8	4,433	1.66%	大買/
2022/08/03	96	51.59	26.6	51.44	51.90	69.4	4,474	1.55%
2022/08/02	194	52.19	15	51.89	52.20	179	4,563	3.92%	大買/鉅額交易
2022/08/01	80	52.86	56	52.86	52.90	24	4,630	0.52%
2022/07/29	66	51.42	4	51.30	51.70	62	4,622	1.34%
2022/07/28	104	50.75	5.4	51.15	51.00	98.6	4,644	2.12%	大買/
2022/07/27	48	50.34	2.1	50.11	51.30	45.9	4,639	0.99%
2022/07/26	102	50.51	2.2	50.64	50.20	99.8	4,678	2.13%	大買/
2022/07/25	112	50.75	1.7	50.85	51.00	110.3	4,690	2.35%	大買/鉅額交易
2022/07/22	126	50.64	31.2	50.44	50.70	94.8	4,683	2.02%	大買/
2022/07/21	177	49.08	12.2	48.70	49.40	164.8	4,628	3.56%	大買/鉅額交易
2022/07/20	263	49.54	71.5	49.45	49.40	191.5	4,658	4.11%	大買/鉅額交易
2022/07/19	135	49.41	25.8	49.46	49.75	109.2	4,618	2.36%	大買/鉅額交易
2022/07/18	276	48.85	11.1	48.26	48.90	264.9	4,583	5.78%	大買/鉅額交易
2022/07/15	109	48.61	118.6	48.52	48.35	-9.6	4,579	-0.21%	大買/大賣/
2022/07/14	46	49.48	173.6	49.72	49.85	-127.6	4,597	-2.77%	大賣/鉅額交易
2022/07/13	215	49.90	5.9	49.76	49.45	209.1	4,602	4.54%	大買/鉅額交易
2022/07/12	214	49.58	16.2	49.83	49.20	197.8	4,607	4.29%	大買/鉅額交易
2022/07/11	59	50.30	66.7	50.56	50.60	-7.7	4,599	-0.17%
2022/07/08	64.1	49.81	0.1	49.79	49.80	63.9	4,622	1.38%
2022/07/07	124	49.46	9.4	49.32	49.15	114.6	4,648	2.46%	大買/鉅額交易
2022/07/06	227	49.91	10.2	49.86	49.65	216.8	4,636	4.68%	大買/鉅額交易
2022/07/05	109	51.00	2.5	50.55	51.20	106.5	4,674	2.28%	大買/鉅額交易
2022/07/04	188	50.44	105.1	50.24	50.20	82.9	4,708	1.76%	大買/大賣/
2022/07/01	477	50.53	17.5	50.51	49.85	459.5	4,758	9.66%	大買/鉅額交易
2022/06/30	313	51.75	55.5	51.89	51.90	257.5	4,796	5.37%	大買/鉅額交易
2022/06/29	97	52.47	29.6	52.23	52.40	67.4	4,866	1.38%
2022/06/28	134	52.39	716.9	52.03	53.00	-582.9	4,898	-11.90%	大買/大賣/鉅額交易
2022/06/27	86	54.16	34.5	54.40	54.20	51.5	4,933	1.04%
2022/06/24	328	53.80	46.3	53.60	53.50	281.7	5,016	5.62%	大買/鉅額交易
2022/06/23	360.2	54.22	392.8	54.14	53.50	-32.6	5,026	-0.65%	大買/大賣/
2022/06/22	285.1	55.55	971.1	55.14	54.90	-686	5,196	-13.20%	大買/大賣/鉅額交易
2022/06/21	7,410.4	58.25	63.4	58.07	58.30	7,347	5,154	142.53%	大買/鉅額交易
2022/06/20	7,593.4	59.05	1,576.4	60.17	58.90	6,017	5,112	117.70%	大買/大賣/鉅額交易
2022/06/17	221	64.51	317	64.81	64.50	-96	4,998	-1.92%	大買/大賣/
2022/06/16	7	65.26	875.3	65.57	65.00	-868.3	5,004	-17.35%	大賣/鉅額交易
2022/06/15	40.3	66.97	649	65.98	65.50	-608.8	5,011	-12.15%	大賣/鉅額交易
2022/06/14	263.2	68.20	17	67.92	68.70	246.2	4,956	4.97%	大買/鉅額交易
2022/06/13	117.4	68.79	43	68.84	68.50	74.4	5,062	1.47%	大買/
2022/06/10	123.5	69.87	294	69.52	69.90	-170.5	5,162	-3.30%	大買/大賣/鉅額交易
2022/06/09	203.2	69.85	108.3	69.80	70.00	94.9	5,436	1.75%	大買/大賣/
2022/06/08	131.3	69.45	46	69.38	69.20	85.3	5,864	1.45%	大買/
2022/06/07	26	68.69	131	68.64	69.30	-105	5,872	-1.79%	大賣/鉅額交易
2022/06/06	448.9	68.46	107	68.11	68.60	341.9	5,848	5.85%	大買/大賣/鉅額交易
2022/06/02	106.1	66.01	57	66.13	66.00	49.1	5,782	0.85%	大買/
2022/06/01	82.2	64.79	6	64.73	65.00	76.2	5,863	1.30%
2022/05/31	6	63.80	6	63.60	63.60	0	5,993	0.00%
2022/05/30	59.2	63.89	20	63.90	63.90	39.2	6,008	0.65%
2022/05/27	121.5	63.48	38.2	63.52	64.00	83.3	6,031	1.38%	大買/
2022/05/26	107.6	62.92	15	62.50	62.90	92.6	6,073	1.52%	大買/
2022/05/25	140	61.65	10	60.77	61.80	130	6,127	2.12%	大買/鉅額交易
2022/05/24	12	60.60	20.1	60.35	60.30	-8.1	6,171	-0.13%
2022/05/23	295	61.03	3.1	61.36	61.00	291.9	6,192	4.71%	大買/鉅額交易
2022/05/20	161.9	60.87	0	60.90	61.10	161.8	6,215	2.60%	大買/鉅額交易
2022/05/19	77	59.31	69.3	59.37	59.80	7.7	6,246	0.12%
2022/05/18	86.8	60.06	21	59.52	60.00	65.8	6,251	1.05%
2022/05/17	61	58.70	3.3	58.86	58.70	57.7	6,246	0.92%
2022/05/16	30	57.97	26.7	57.68	58.00	3.3	6,331	0.05%
2022/05/13	101	57.74	71	57.66	57.50	30	6,351	0.47%	大買/
2022/05/12	72.1	57.62	555.6	57.56	57.00	-483.5	6,377	-7.58%	大賣/鉅額交易
2022/05/11	10	58.19	70	58.32	58.20	-60	6,376	-0.94%
2022/05/10	45	58.37	19.8	58.55	59.40	25.2	6,397	0.39%
2022/05/09	197.2	59.62	120	59.76	58.80	77.2	6,392	1.21%	大買/大賣/
2022/05/06	13	61.55	67.4	61.65	61.80	-54.4	6,465	-0.84%
2022/05/05	103	62.63	295.5	62.62	62.80	-192.5	6,613	-2.91%	大買/大賣/鉅額交易
2022/05/04	12	62.42	106.4	62.28	62.20	-94.4	6,600	-1.43%	大賣/
2022/05/03	16	62.10	1,133.2	61.78	62.60	-1,117.2	6,616	-16.88%	大賣/鉅額交易
2022/04/29	24	63.48	38.2	63.38	63.20	-14.2	6,605	-0.21%
2022/04/28	2	63.20	21.3	63.15	63.10	-19.3	6,678	-0.29%
2022/04/27	211.4	62.74	83	62.47	62.70	128.4	6,752	1.90%	大買/鉅額交易
2022/04/26	341	64.05	19.3	64.83	64.00	321.7	6,787	4.74%	大買/鉅額交易
2022/04/25	27.4	65.71	60.9	65.47	65.40	-33.6	6,769	-0.50%
2022/04/22	115	67.83	358.2	67.81	67.80	-243.2	6,759	-3.60%	大買/大賣/鉅額交易
2022/04/21	33	69.53	539.6	68.94	68.70	-506.6	6,776	-7.48%	大賣/鉅額交易
2022/04/20	5	70.60	110.7	69.41	69.10	-105.7	6,729	-1.57%	大賣/鉅額交易
2022/04/19	1.7	70.97	15	71.10	71.10	-13.3	6,709	-0.20%
2022/04/18	113	69.56	5.4	70.02	70.10	107.6	6,702	1.61%	大買/鉅額交易
2022/04/15	1	70.40	10	70.30	70.30	-9	6,704	-0.13%
2022/04/14	1	69.90	0	0.00	70.30	1	6,697	0.01%
2022/04/13	54	70.04	13.1	69.75	70.30	40.9	6,690	0.61%
2022/04/12	3	67.90	34.4	68.51	68.90	-31.4	6,656	-0.47%
2022/04/11	26	67.92	24.8	67.98	67.60	1.2	6,642	0.02%
2022/04/08	13	67.92	18.4	67.76	68.70	-5.4	6,600	-0.08%
2022/04/07	31	67.52	58.1	67.26	67.20	-27.1	6,563	-0.41%
2022/04/06	136.3	68.00	68	68.30	68.00	68.4	6,506	1.05%	大買/
2022/04/01	13	69.41	28.7	69.64	69.50	-15.7	6,435	-0.24%
2022/03/31	23.5	70.30	43.4	70.66	70.40	-19.9	6,368	-0.31%
2022/03/30	91.7	70.58	44.5	70.23	71.40	47.2	6,341	0.74%
2022/03/29	86	70.79	166.2	71.19	70.70	-80.2	6,278	-1.28%	大賣/
2022/03/28	17	72.52	92.6	72.56	72.70	-75.6	6,246	-1.21%
2022/03/25	234	74.03	59	73.87	73.20	175	6,337	2.76%	大買/鉅額交易
2022/03/24	200.3	81.06	156	81.14	81.00	44.3	6,228	0.71%	大買/大賣/
2022/03/23	702.1	80.66	71	80.90	80.70	631.1	6,342	9.95%	大買/鉅額交易
2022/03/22	979.3	82.18	81	82.08	81.80	898.3	6,264	14.34%	大買/鉅額交易
2022/03/21	1,352.7	81.07	122.9	82.05	80.60	1,229.9	6,111	20.12%	大買/大賣/鉅額交易
2022/03/18	1,870.4	79.97	26	79.75	79.90	1,844.4	5,900	31.26%	大買/鉅額交易
2022/03/17	1,522.8	78.85	199.7	78.83	79.30	1,323.1	5,785	22.87%	大買/大賣/鉅額交易
2022/03/16	2,429.9	78.90	140.2	78.78	78.70	2,289.8	5,702	40.15%	大買/大賣/鉅額交易
2022/03/15	1,808.9	79.25	120	79.12	79.70	1,688.9	5,545	30.46%	大買/大賣/鉅額交易
2022/03/14	2,892.5	79.11	307	78.25	80.00	2,585.6	5,424	47.67%	大買/大賣/鉅額交易
2022/03/11	1,830	77.15	344.4	77.22	77.30	1,485.7	5,131	28.95%	大買/大賣/鉅額交易
2022/03/10	430.1	71.42	31.1	71.82	72.30	399	4,672	8.54%	大買/鉅額交易
2022/03/09	20	69.71	15	70.13	70.70	5	4,752	0.11%
2022/03/08	1,517.6	71.52	38	72.21	69.20	1,479.6	4,798	30.84%	大買/鉅額交易
2022/03/07	46.9	73.02	144.4	72.55	72.90	-97.5	4,733	-2.06%	大賣/
2022/03/04	786.2	72.86	108	73.42	73.00	678.2	4,657	14.56%	大買/大賣/鉅額交易
2022/03/03	179.6	70.44	7	70.80	71.00	172.6	4,515	3.82%	大買/鉅額交易
2022/03/02	32	70.46	6	70.68	70.30	26	4,560	0.57%
2022/03/01	26.5	70.60	22	70.87	71.00	4.5	4,563	0.10%
2022/02/25	27.3	69.53	28.1	69.83	69.70	-0.8	4,517	-0.02%
2022/02/24	708.8	67.71	43.3	68.01	67.00	665.5	4,505	14.77%	大買/鉅額交易
2022/02/23	157	68.45	144.3	68.43	68.90	12.7	4,532	0.28%	大買/大賣/
2022/02/22	95.1	68.92	20	69.03	68.80	75	4,529	1.66%
2022/02/21	38.6	70.31	7	70.46	70.10	31.6	4,571	0.69%
2022/02/18	234.1	68.94	1	69.50	69.50	233.1	4,626	5.04%	大買/鉅額交易
2022/02/17	124.2	69.36	3.7	69.59	69.40	120.6	4,612	2.61%	大買/鉅額交易
2022/02/16	4	69.93	30	69.67	69.30	-26	4,602	-0.56%
2022/02/15	9	71.20	8	71.29	71.20	1	4,521	0.02%
2022/02/14	27.7	71.04	58	70.82	71.30	-30.3	4,517	-0.67%
2022/02/11	29.6	72.62	26.4	72.88	73.00	3.2	4,505	0.07%
2022/02/10	55.7	72.79	100.9	72.75	72.50	-45.2	4,512	-1.00%
2022/02/09	62	72.12	30	72.20	72.50	32	4,467	0.72%
2022/02/08	221.3	72.05	72.8	72.20	72.10	148.4	4,389	3.38%	大買/鉅額交易
2022/02/07	175.9	70.75	115.3	70.86	72.00	60.5	4,255	1.42%	大買/大賣/
2022/01/26	0.1	67.30	33.8	67.22	67.50	-33.8	4,101	-0.82%
2022/01/25	171	67.10	75	67.14	67.50	96	4,135	2.32%	大買/
2022/01/24	105.4	66.56	12	66.83	67.50	93.4	4,190	2.23%	大買/
2022/01/21	37.3	68.34	14.6	67.70	67.50	22.8	4,204	0.54%
2022/01/20	377.1	68.92	158.6	68.35	69.00	218.6	4,147	5.27%	大買/大賣/鉅額交易
2022/01/19	227.1	67.75	103	67.55	68.00	124.1	4,105	3.02%	大買/大賣/鉅額交易
2022/01/18	91	67.32	33.7	67.14	67.50	57.3	4,040	1.42%
2022/01/17	16.2	66.06	18	66.05	66.70	-1.8	4,001	-0.04%
2022/01/14	39.9	63.34	32	64.08	64.50	7.9	4,004	0.20%
2022/01/13	66	65.07	2	65.40	65.10	64	4,006	1.60%
2022/01/12	84	64.38	47	64.36	64.80	37	4,049	0.91%
2022/01/11	1	64.92	14	64.74	65.20	-13	4,055	-0.32%
2022/01/10	2.3	65.50	2	65.70	65.50	0.3	4,069	0.01%
2022/01/07	380.2	65.70	0	0.00	65.70	380.2	4,118	9.23%	大買/鉅額交易
2022/01/06	146	65.47	0	0.00	65.40	146	4,221	3.46%	大買/鉅額交易
2022/01/05	47.3	65.97	6	66.20	65.90	41.3	4,300	0.96%
2022/01/04	8	66.15	15	66.13	66.20	-7	4,332	-0.16%
2022/01/03	287	67.00	18	66.44	67.00	269	4,378	6.14%	大買/鉅額交易
2021/12/30	0	0.00	18	67.07	67.10	-18	4,386	-0.41%
2021/12/29	5.6	66.87	21.3	67.10	67.50	-15.7	4,427	-0.35%
2021/12/28	8	66.90	20	67.12	67.30	-12	4,451	-0.27%
2021/12/27	0.3	67.60	19	68.15	67.80	-18.7	4,503	-0.41%
2021/12/24	3	67.89	23	68.12	68.50	-20	4,649	-0.43%
2021/12/23	306.6	67.84	26.7	67.85	68.20	279.9	4,699	5.95%	大買/鉅額交易
2021/12/22	379	67.93	376.7	67.58	67.60	2.3	4,735	0.05%	大買/大賣/
2021/12/21	257.2	67.57	183.1	67.29	68.70	74.1	4,745	1.56%	大買/大賣/
2021/12/20	568.1	68.25	157	68.00	68.70	411.1	4,771	8.62%	大買/大賣/鉅額交易
2021/12/17	267.5	66.07	77.3	66.17	67.00	190.1	4,669	4.07%	大買/鉅額交易
2021/12/16	637.2	62.31	164	62.39	62.50	473.2	4,451	10.63%	大買/大賣/鉅額交易
2021/12/15	0.1	60.70	155.7	60.76	60.50	-155.6	4,420	-3.52%	大賣/鉅額交易
2021/12/14	66.3	60.30	84.4	60.40	59.90	-18.1	4,486	-0.40%
2021/12/13	48	61.29	5.4	60.53	60.90	42.6	4,527	0.94%
2021/12/10	0	0.00	31	60.87	60.80	-31	4,592	-0.68%
2021/12/09	8.1	60.22	9	60.49	60.70	-0.9	4,709	-0.02%
2021/12/08	2.6	61.31	28.3	61.78	61.00	-25.8	4,939	-0.52%
2021/12/07	6	60.02	242.3	60.00	60.80	-236.3	5,043	-4.69%	大賣/鉅額交易
2021/12/06	19	59.10	14.1	58.93	59.60	4.9	5,155	0.10%
2021/11/24	56	43.62	23.2	43.68	43.60	32.8	5,193	0.63%
2021/11/23	40.8	42.92	1	42.90	42.55	39.8	5,171	0.77%
2021/11/22	5.5	42.34	7	42.36	42.45	-1.5	5,402	-0.03%
2021/11/19	6	42.22	4	42.25	41.85	2	5,434	0.04%
2021/11/18	78.8	42.60	13	42.46	42.35	65.8	5,527	1.19%
2021/11/17	148	42.43	214.3	42.40	42.55	-66.3	5,597	-1.18%	大買/大賣/
2021/11/16	338	42.14	14	42.17	42.25	324	5,716	5.67%	大買/鉅額交易
2021/11/15	101	42.16	25.6	42.23	42.25	75.4	5,841	1.29%	大買/
2021/11/12	410	41.92	56.7	41.90	42.20	353.3	5,989	5.90%	大買/鉅額交易
2021/11/11	424.9	42.12	32.3	42.24	41.90	392.6	6,088	6.45%	大買/鉅額交易
2021/11/10	408	41.42	15.7	41.46	41.40	392.3	6,111	6.42%	大買/鉅額交易
2021/11/09	59.2	41.76	15.5	42.11	41.75	43.7	6,152	0.71%
2021/11/08	327.6	41.84	59.3	41.79	41.60	268.3	6,112	4.39%	大買/鉅額交易
2021/11/05	96	40.12	19.6	40.27	40.30	76.4	6,075	1.26%
2021/11/04	8.1	40.52	21.2	40.55	40.45	-13	6,144	-0.21%
2021/11/03	36	40.36	12.2	40.30	40.40	23.8	6,205	0.38%
2021/11/02	98.5	39.93	11.8	40.08	39.90	86.7	6,271	1.38%
2021/11/01	360	39.99	9.8	40.25	40.10	350.2	6,400	5.47%	大買/鉅額交易
2021/10/29	248.5	40.16	41	40.19	40.40	207.5	6,442	3.22%	大買/鉅額交易
2021/10/28	112	39.82	18	39.66	39.90	94	6,452	1.46%	大買/
2021/10/27	137	39.47	16	39.59	39.50	121	6,496	1.86%	大買/鉅額交易
2021/10/26	267	39.54	7.2	39.42	39.40	259.8	6,636	3.91%	大買/鉅額交易
2021/10/25	26	38.96	16.5	39.04	39.25	9.5	6,681	0.14%
2021/10/22	851	38.71	20.4	38.95	38.55	830.6	6,768	12.27%	大買/鉅額交易
2021/10/21	288	39.51	18.1	39.37	39.15	269.9	6,852	3.94%	大買/鉅額交易
2021/10/20	257	39.45	32.7	39.47	39.25	224.3	6,854	3.27%	大買/鉅額交易
2021/10/19	544.3	39.50	12.3	39.42	39.55	531.9	6,902	7.71%	大買/鉅額交易
2021/10/18	526.1	39.18	37.9	39.20	39.40	488.2	7,006	6.97%	大買/鉅額交易
2021/10/15	10	38.72	10	38.64	38.70	0	7,165	0.00%
2021/10/14	7.5	38.16	17	38.16	38.30	-9.5	7,318	-0.13%
2021/10/13	47	37.50	49.2	37.44	37.40	-2.3	7,458	-0.03%
2021/10/12	535	38.32	47.5	38.65	38.00	487.5	7,522	6.48%	大買/鉅額交易
2021/10/08	487	39.12	52.1	39.17	39.00	434.9	7,628	5.70%	大買/鉅額交易
2021/10/07	232	38.83	26.5	38.99	39.10	205.5	7,826	2.63%	大買/鉅額交易
2021/10/06	193	39.13	83.1	39.15	39.10	109.9	8,225	1.34%	大買/鉅額交易
2021/10/05	425.1	37.99	28.5	38.71	39.30	396.6	8,566	4.63%	大買/鉅額交易
2021/10/04	725.1	39.50	69.4	39.28	38.45	655.7	8,761	7.48%	大買/鉅額交易
2021/10/01	599	40.31	71.2	40.52	40.20	527.8	9,049	5.83%	大買/鉅額交易
2021/09/30	247.4	40.74	32.6	40.82	41.10	214.7	9,473	2.27%	大買/鉅額交易
2021/09/29	384	40.62	180.3	40.56	40.50	203.7	10,639	1.91%	大買/大賣/鉅額交易
2021/09/28	195	40.92	29.2	40.89	41.25	165.8	11,511	1.44%	大買/鉅額交易
2021/09/27	414	41.01	29.2	41.11	41.00	384.8	11,931	3.23%	大買/鉅額交易
2021/09/24	8	40.68	19.8	40.94	41.05	-11.8	12,578	-0.09%
2021/09/23	39	40.39	81.8	40.27	40.45	-42.7	13,664	-0.31%
2021/09/22	66	40.61	414.4	40.80	40.25	-348.4	14,565	-2.39%	大賣/鉅額交易
2021/09/17	49	43.07	88	43.00	42.80	-39	14,877	-0.26%
2021/09/16	240	43.47	109.7	43.16	43.35	130.3	14,973	0.87%	大買/大賣/鉅額交易
2021/09/15	122	43.44	396	43.28	43.45	-274	15,137	-1.81%	大買/大賣/鉅額交易
2021/09/14	49.4	43.64	458.2	43.82	43.80	-408.7	15,363	-2.66%	大賣/鉅額交易
2021/09/13	693.7	43.56	26	43.59	43.75	667.7	15,643	4.27%	大買/鉅額交易
2021/09/10	288	42.36	14.9	42.17	42.25	273.1	15,630	1.75%	大買/鉅額交易
2021/09/09	17.2	41.47	43	41.07	41.80	-25.9	15,700	-0.16%
2021/09/08	535	41.25	365.2	41.00	40.75	169.8	15,791	1.07%	大買/大賣/鉅額交易
2021/09/07	182.8	41.76	40.2	42.00	41.95	142.6	15,800	0.90%	大買/鉅額交易
2021/09/06	301.3	41.93	62.8	41.85	41.80	238.4	15,913	1.50%	大買/鉅額交易
2021/09/03	517	41.94	893.1	41.89	41.65	-376.1	15,930	-2.36%	大買/大賣/鉅額交易
2021/09/02	865	42.35	429	42.14	41.85	436	16,039	2.72%	大買/大賣/鉅額交易
2021/09/01	501.4	44.02	189.5	43.74	43.60	311.9	15,988	1.95%	大買/大賣/鉅額交易
2021/08/31	413.2	44.02	70.8	43.97	44.50	342.4	15,991	2.14%	大買/鉅額交易
2021/08/30	248	43.46	79.6	43.63	43.60	168.4	16,208	1.04%	大買/鉅額交易
2021/08/27	196.1	42.88	101.5	43.17	43.60	94.6	16,574	0.57%	大買/大賣/
2021/08/26	494	44.50	276	44.07	43.20	218	17,181	1.27%	大買/大賣/鉅額交易
2021/08/25	245.1	42.38	25.5	42.57	42.95	219.6	17,499	1.26%	大買/鉅額交易
2021/08/24	342.1	42.87	818.5	42.85	42.65	-476.4	17,579	-2.71%	大買/大賣/鉅額交易
2021/08/23	221	42.36	21.1	42.33	42.25	200	17,929	1.12%	大買/鉅額交易
2021/08/20	594	41.58	276.9	41.54	41.35	317.1	18,274	1.73%	大買/大賣/鉅額交易
2021/08/19	292.4	43.22	916.1	43.11	42.55	-623.7	18,241	-3.42%	大買/大賣/鉅額交易
2021/08/18	578	42.84	207.9	42.51	44.20	370	18,205	2.03%	大買/大賣/鉅額交易
2021/08/17	651	43.11	1,078.9	42.64	41.70	-427.9	18,238	-2.35%	大買/大賣/鉅額交易
2021/08/16	417.2	45.12	900.4	44.25	44.05	-483.2	18,218	-2.65%	大買/大賣/鉅額交易
2021/08/13	26	45.84	41.3	45.80	45.75	-15.3	18,386	-0.08%
2021/08/12	56	46.05	86.3	45.86	46.60	-30.3	18,748	-0.16%
2021/08/11	14.3	45.72	86.5	45.57	45.60	-72.2	19,139	-0.38%
2021/08/10	32	45.98	652.8	45.90	46.00	-620.8	19,225	-3.23%	大賣/鉅額交易
2021/08/09	13.4	46.42	14.6	46.66	46.80	-1.1	19,528	-0.01%
2021/08/06	29.1	45.74	69.6	45.87	45.60	-40.6	19,684	-0.21%
2021/08/05	1,400	45.87	701	45.87	45.60	699	19,883	3.52%	大買/大賣/鉅額交易
2021/08/04	284	46.70	784.3	46.63	46.90	-500.3	20,133	-2.48%	大買/大賣/鉅額交易
2021/08/03	131	46.91	37.9	46.86	46.85	93.1	20,558	0.45%	大買/
2021/08/02	28.8	47.05	546	46.94	47.65	-517.2	20,799	-2.49%	大賣/鉅額交易
2021/07/30	283.9	46.97	427.8	47.37	46.60	-144	20,980	-0.69%	大買/大賣/鉅額交易
2021/07/29	42.2	47.03	30.7	47.56	47.80	11.5	21,134	0.05%
2021/07/28	380.2	46.72	121.2	46.39	46.85	259	21,487	1.21%	大買/大賣/鉅額交易
2021/07/27	292.1	47.15	296.9	47.04	46.75	-4.8	21,777	-0.02%	大買/大賣/
2021/07/26	255	48.21	105.9	48.18	47.90	149.1	22,047	0.68%	大買/大賣/鉅額交易
2021/07/23	273	48.13	52.6	48.24	48.70	220.4	22,437	0.98%	大買/鉅額交易
2021/07/22	336	47.51	162	47.41	47.30	174	22,649	0.77%	大買/大賣/鉅額交易
2021/07/21	812.1	48.71	237.4	48.75	48.20	574.7	22,826	2.52%	大買/大賣/鉅額交易
2021/07/20	1,052	48.87	194.8	48.61	48.95	857.2	22,942	3.74%	大買/大賣/鉅額交易
2021/07/19	213	49.94	48.1	50.06	50.00	164.9	23,176	0.71%	大買/鉅額交易
2021/07/16	33	49.58	37.8	49.72	49.50	-4.8	23,804	-0.02%
2021/07/15	181.1	50.29	122.6	49.99	50.50	58.5	23,913	0.24%	大買/大賣/
2021/07/14	113.2	48.47	812.9	48.31	49.05	-699.7	24,021	-2.91%	大買/大賣/鉅額交易
2021/07/13	150.1	50.41	655.4	50.60	49.50	-505.3	24,292	-2.08%	大買/大賣/鉅額交易
2021/07/12	117.2	53.97	282.5	54.18	53.00	-165.3	24,307	-0.68%	大買/大賣/鉅額交易
2021/07/09	92	53.41	150.7	53.27	53.00	-58.7	24,199	-0.24%	大賣/
2021/07/08	326.9	54.64	112.4	54.52	54.80	214.4	24,553	0.87%	大買/大賣/鉅額交易
2021/07/07	325.1	53.84	601.3	54.28	53.10	-276.2	24,397	-1.13%	大買/大賣/鉅額交易
2021/07/06	650.2	57.00	440.6	57.24	55.90	209.5	24,264	0.86%	大買/大賣/鉅額交易
2021/07/05	424	56.23	184	56.42	57.30	240	23,381	1.03%	大買/大賣/鉅額交易
2021/07/02	169.6	52.25	838.4	51.61	52.10	-668.8	22,924	-2.92%	大買/大賣/鉅額交易
2021/07/01	988.2	52.59	379.5	51.90	50.80	608.8	22,671	2.69%	大買/大賣/鉅額交易
2021/06/30	612.1	52.33	412	52.00	52.50	200.1	22,189	0.90%	大買/大賣/鉅額交易
2021/06/29	535.4	50.98	712.5	50.33	50.00	-177.1	21,338	-0.83%	大買/大賣/鉅額交易
2021/06/28	364	49.21	115.6	49.12	49.30	248.4	20,564	1.21%	大買/大賣/鉅額交易
2021/06/25	46.6	46.89	12.3	47.12	46.70	34.3	20,346	0.17%
2021/06/24	180	47.85	87.4	48.01	47.95	92.6	20,689	0.45%	大買/
2021/06/23	1,656	47.57	161.2	48.05	47.35	1,494.8	20,961	7.13%	大買/大賣/鉅額交易
2021/06/22	528.5	49.44	137.7	49.27	49.00	390.7	20,871	1.87%	大買/大賣/鉅額交易
2021/06/21	29	47.04	29.2	47.13	46.50	-0.2	21,055	0.00%
2021/06/18	1,477	48.36	47.1	48.51	47.95	1,429.9	21,254	6.73%	大買/鉅額交易
2021/06/17	62	48.33	47	48.56	48.10	15	21,247	0.07%
2021/06/16	437.3	48.69	40	49.34	48.50	397.2	21,380	1.86%	大買/鉅額交易
2021/06/15	319.4	49.13	16.4	48.92	49.25	303	21,349	1.42%	大買/鉅額交易
2021/06/11	12.3	48.18	46	48.25	48.40	-33.7	21,266	-0.16%
2021/06/10	290.7	47.14	277.4	47.24	47.80	13.4	21,331	0.06%	大買/大賣/
2021/06/09	260	48.77	303.5	48.62	48.20	-43.5	21,190	-0.21%	大買/大賣/
2021/06/08	299	49.69	294.6	49.70	49.60	4.4	21,122	0.02%	大買/大賣/
2021/06/07	632	49.77	899	49.56	49.40	-267	21,164	-1.26%	大買/大賣/鉅額交易
2021/06/04	871	53.14	684.7	52.69	51.70	186.4	20,970	0.89%	大買/大賣/鉅額交易
2021/06/03	1,041.2	52.82	714.9	53.04	52.50	326.3	20,921	1.56%	大買/大賣/鉅額交易
2021/06/02	1,255.6	50.87	1,254.8	50.95	51.90	0.8	20,592	0.00%	大買/大賣/
2021/06/01	338	48.11	358.9	48.31	48.55	-20.9	20,218	-0.10%	大買/大賣/
2021/05/31	1,222	49.53	879.7	49.43	48.35	342.3	20,473	1.67%	大買/大賣/鉅額交易
2021/05/28	894.4	48.65	662.4	48.64	47.95	232	20,205	1.15%	大買/大賣/鉅額交易
2021/05/27	337.3	46.93	277.3	47.04	45.90	60	19,871	0.30%	大買/大賣/
2021/05/26	409.1	46.49	696.1	46.24	47.00	-287	19,832	-1.45%	大買/大賣/鉅額交易
2021/05/25	571.4	46.00	635.3	45.95	46.15	-63.9	19,798	-0.32%	大買/大賣/
2021/05/24	423	47.10	425.3	47.15	46.85	-2.3	19,666	-0.01%	大買/大賣/
2021/05/21	368.8	46.99	790.6	46.43	47.90	-421.8	19,748	-2.14%	大買/大賣/鉅額交易
2021/05/20	438.1	48.68	1,075.4	48.26	46.90	-637.3	19,583	-3.25%	大買/大賣/鉅額交易
2021/05/19	1,247.5	50.15	576.7	49.77	51.40	670.8	19,293	3.48%	大買/大賣/鉅額交易
2021/05/18	756.1	46.01	122.8	45.59	47.05	633.3	19,018	3.33%	大買/大賣/鉅額交易
2021/05/17	768.8	43.86	1,660.9	43.58	42.80	-892.1	18,945	-4.71%	大買/大賣/鉅額交易
2021/05/14	695.3	47.68	879	47.53	47.05	-183.7	18,609	-0.99%	大買/大賣/鉅額交易
2021/05/13	1,167.7	48.83	1,476.2	48.46	49.00	-308.5	18,434	-1.67%	大買/大賣/鉅額交易
2021/05/12	1,034.7	52.34	1,737	52.62	51.10	-702.2	18,194	-3.86%	大買/大賣/鉅額交易
2021/05/11	1,021	59.02	846.7	57.82	55.50	174.3	17,851	0.98%	大買/大賣/鉅額交易
2021/05/10	445.8	59.29	219.1	58.68	59.40	226.7	17,404	1.30%	大買/大賣/鉅額交易
2021/05/07	191	55.99	192.8	56.09	57.60	-1.8	17,183	-0.01%	大買/大賣/
2021/05/06	306.1	55.83	298	55.93	56.10	8.1	17,015	0.05%	大買/大賣/
2021/05/05	768.4	55.41	1,356.1	55.26	54.20	-587.7	16,752	-3.51%	大買/大賣/鉅額交易
2021/05/04	605.9	54.54	1,036.1	54.58	53.50	-430.2	16,410	-2.62%	大買/大賣/鉅額交易
2021/05/03	502	60.08	704.4	59.12	58.00	-202.5	16,080	-1.26%	大買/大賣/鉅額交易
2021/04/29	1,749.2	60.47	769.2	60.04	59.20	980	15,819	6.20%	大買/大賣/鉅額交易
2021/04/28	427.4	58.59	796.4	58.67	58.50	-369	15,474	-2.38%	大買/大賣/鉅額交易
2021/04/27	468.6	61.39	1,686.4	61.08	60.70	-1,217.8	15,347	-7.93%	大買/大賣/鉅額交易
2021/04/26	688.5	61.94	546.2	61.79	62.00	142.3	15,124	0.94%	大買/大賣/鉅額交易
2021/04/23	342.1	57.94	1,151.2	58.31	59.30	-809.2	14,900	-5.43%	大買/大賣/鉅額交易
2021/04/22	3,900.5	61.68	2,713.4	62.06	59.50	1,187.1	14,591	8.14%	大買/大賣/鉅額交易
2021/04/21	366.9	58.57	307	58.47	58.90	59.8	13,851	0.43%	大買/大賣/
2021/04/20	483	57.43	418.2	57.10	58.30	64.8	13,806	0.47%	大買/大賣/
2021/04/19	640.7	58.92	817.5	58.49	59.20	-176.8	13,667	-1.29%	大買/大賣/鉅額交易
2021/04/16	573	54.97	198.4	54.74	55.20	374.7	13,253	2.83%	大買/大賣/鉅額交易
2021/04/15	214.9	52.80	87.5	52.67	52.30	127.4	12,929	0.99%	大買/鉅額交易
2021/04/14	631.5	52.53	1,213	50.84	51.50	-581.5	12,790	-4.55%	大買/大賣/鉅額交易
2021/04/13	484	51.20	397	50.93	50.90	87	12,390	0.70%	大買/大賣/
2021/04/12	2,369	51.73	32	50.56	52.20	2,337	12,452	18.77%	大買/鉅額交易
2021/04/09	450	49.27	795	49.52	48.30	-345	12,374	-2.79%	大買/大賣/鉅額交易
2021/04/08	1,184	50.13	45.2	50.06	50.20	1,138.8	12,166	9.36%	大買/鉅額交易
2021/04/07	882	46.35	75.9	46.03	47.15	806.1	12,013	6.71%	大買/鉅額交易
2021/04/06	773.9	45.94	48	46.03	46.20	725.9	12,151	5.97%	大買/鉅額交易
2021/04/01	466	45.13	19	45.24	44.60	447	12,071	3.70%	大買/鉅額交易
2021/03/31	303	44.40	241	44.64	44.55	62	11,958	0.52%	大買/大賣/
2021/03/30	499	44.95	857	44.51	45.10	-358	11,975	-2.99%	大買/大賣/鉅額交易
2021/03/29	343	44.30	534.1	43.85	43.80	-191.1	11,926	-1.60%	大買/大賣/鉅額交易
2021/03/26	1,059.1	42.24	1,248	41.97	43.50	-188.9	12,258	-1.54%	大買/大賣/鉅額交易
2021/03/25	181	39.65	197	39.57	39.60	-16	12,414	-0.13%	大買/大賣/
2021/03/24	88	40.10	1,487.9	39.89	39.75	-1,399.9	12,411	-11.28%	大賣/鉅額交易
2021/03/23	877.9	41.32	64	40.87	41.50	813.9	11,929	6.82%	大買/鉅額交易
2021/03/22	686	40.02	144	39.62	40.00	542	11,793	4.60%	大買/大賣/鉅額交易
2021/03/19	862	40.07	50	39.47	40.15	812	11,918	6.81%	大買/鉅額交易
2021/03/18	835	38.83	8	38.94	39.10	827	11,716	7.06%	大買/鉅額交易
2021/03/17	18	38.58	82	38.03	38.00	-64	11,741	-0.55%
2021/03/16	14	37.94	88	38.01	38.15	-74	11,892	-0.62%
2021/03/15	5	38.80	6	38.71	38.75	-1	11,824	-0.01%
2021/03/12	18	39.28	14	39.53	39.25	4	11,781	0.03%
2021/03/11	26	39.85	24	39.59	39.95	2	11,738	0.02%
2021/03/10	68	38.99	213	39.03	39.50	-145	11,608	-1.25%	大賣/鉅額交易
2021/03/09	41	40.16	729.8	39.91	39.45	-688.8	11,532	-5.97%	大賣/鉅額交易
2021/03/08	910	39.81	53	39.29	38.70	857	11,241	7.62%	大買/鉅額交易
2021/03/05	38.5	38.12	789	38.17	38.20	-750.5	10,964	-6.84%	大賣/鉅額交易
2021/03/04	728.5	38.19	705	37.79	38.30	23.5	11,104	0.21%	大買/大賣/
2021/03/03	841	37.07	426	37.28	37.30	415	10,910	3.80%	大買/大賣/鉅額交易
2021/03/02	122	36.27	752	36.05	35.95	-630	10,756	-5.86%	大買/大賣/鉅額交易
2021/02/26	1,335	35.90	134	35.63	36.05	1,201	10,771	11.15%	大買/大賣/鉅額交易
2021/02/25	268	35.84	70	35.62	35.95	198	10,715	1.85%	大買/鉅額交易
2021/02/24	37	35.98	282	35.65	35.35	-245	10,732	-2.28%	大賣/鉅額交易
2021/02/23	389.5	35.85	325	35.08	35.95	64.5	10,756	0.60%	大買/大賣/
2021/02/22	593	34.89	20	34.43	35.10	573	10,588	5.41%	大買/鉅額交易
2021/02/19	104	34.02	367	33.79	33.90	-263	10,606	-2.48%	大買/大賣/鉅額交易
2021/02/18	644	34.30	181.1	33.31	34.55	462.9	10,763	4.30%	大買/大賣/鉅額交易
2021/02/17	400	33.10	94.5	32.98	33.20	305.5	10,654	2.87%	大買/鉅額交易
2021/02/05	3	32.33	3	32.23	32.30	0	10,617	0.00%
2021/02/04	51	32.31	11	32.30	32.20	40	10,636	0.38%
2021/02/03	20	31.80	671	31.74	31.65	-651	10,641	-6.12%	大賣/鉅額交易
2021/02/02	23	32.06	3	31.93	32.00	20	10,683	0.19%
2021/02/01	48.1	31.44	19	31.16	31.90	29.1	10,805	0.27%
2021/01/29	40.1	31.67	582	31.62	31.40	-541.9	10,839	-5.00%	大賣/鉅額交易
2021/01/28	22	32.04	2	32.45	32.10	20	10,819	0.18%
2021/01/27	10	32.95	10	33.35	32.85	0	10,853	0.00%
2021/01/26	43	33.34	36	33.42	33.35	7	10,842	0.06%
2021/01/25	7	33.12	20	33.24	33.35	-13	10,814	-0.12%
2021/01/22	15	32.13	10	32.43	33.15	5	10,851	0.05%
2021/01/21	37	32.13	75	32.00	32.15	-38	10,796	-0.35%
2021/01/20	2.7	32.15	129	32.21	32.20	-126.3	10,939	-1.15%	大賣/鉅額交易
2021/01/19	41	33.56	50	33.74	33.40	-9	10,812	-0.08%
2021/01/18	8	33.44	74	33.03	34.00	-66	10,762	-0.61%
2021/01/15	11	34.87	22.5	34.81	34.55	-11.5	10,718	-0.11%
2021/01/14	7	35.71	505.7	35.57	35.60	-498.7	10,703	-4.66%	大賣/鉅額交易
2021/01/13	77	35.33	1,294.3	35.44	35.15	-1,217.3	10,690	-11.39%	大賣/鉅額交易
2021/01/12	75	36.69	155	36.44	36.10	-80	10,562	-0.76%	大賣/
2021/01/11	181	36.90	185.1	36.70	37.00	-4.1	10,483	-0.04%	大買/大賣/
2021/01/08	2,326.5	36.92	250	36.81	37.00	2,076.5	10,435	19.90%	大買/大賣/鉅額交易
2021/01/07	217	36.96	250	36.69	36.60	-33	10,330	-0.32%	大買/大賣/
2021/01/06	29	37.09	528.1	36.94	36.80	-499.1	10,253	-4.87%	大賣/鉅額交易
2021/01/05	667	37.57	310	37.39	37.75	357	10,071	3.54%	大買/大賣/鉅額交易
2021/01/04	985.1	36.53	260	36.62	36.95	725.1	9,841	7.37%	大買/大賣/鉅額交易
2020/12/31	2	35.80	264	36.04	36.50	-262	9,587	-2.73%	大賣/鉅額交易
2020/12/30	328	36.24	1,413.2	36.71	36.15	-1,085.2	9,502	-11.42%	大買/大賣/鉅額交易
2020/12/29	804	37.25	277	37.29	37.40	527	9,217	5.72%	大買/大賣/鉅額交易
2020/12/28	23	36.41	260.8	36.57	36.30	-237.8	8,927	-2.66%	大賣/鉅額交易
2020/12/25	20	36.62	779	36.48	36.55	-759	8,843	-8.58%	大賣/鉅額交易
2020/12/24	178	36.93	358	37.08	36.60	-180	8,722	-2.06%	大買/大賣/鉅額交易
2020/12/23	182	37.11	1,962.1	36.80	37.30	-1,780.1	8,566	-20.78%	大買/大賣/鉅額交易
2020/12/22	280.1	38.87	1,392.2	38.72	37.40	-1,112.1	8,472	-13.13%	大買/大賣/鉅額交易
2020/12/21	1,219.2	37.33	751.2	37.17	38.25	468	7,763	6.03%	大買/大賣/鉅額交易
2020/12/18	45.1	35.29	383	35.07	35.30	-337.9	7,197	-4.69%	大賣/鉅額交易
2020/12/17	587	34.83	401	34.74	34.90	186	7,094	2.62%	大買/大賣/鉅額交易
2020/12/16	533	34.70	386.1	34.67	34.90	146.9	7,101	2.07%	大買/大賣/鉅額交易
2020/12/15	328	34.46	338.1	34.40	34.50	-10.1	7,053	-0.14%	大買/大賣/
2020/12/14	26	33.95	354	33.83	33.95	-328	6,976	-4.70%	大賣/鉅額交易
2020/12/11	3	33.50	485	33.50	33.80	-482	7,087	-6.80%	大賣/鉅額交易
2020/12/10	151.2	33.83	403	33.77	33.35	-251.9	7,114	-3.54%	大買/大賣/鉅額交易
2020/12/09	12	33.47	376	33.68	33.80	-364	7,029	-5.18%	大賣/鉅額交易
2020/12/08	15	32.70	309	33.07	33.20	-294	7,277	-4.04%	大賣/鉅額交易
2020/12/07	9	33.02	316	33.05	33.20	-307	7,495	-4.10%	大賣/鉅額交易
2020/12/04	478	33.14	317	33.12	33.20	161	7,767	2.07%	大買/大賣/鉅額交易
2020/12/03	72	32.76	190	32.89	32.80	-118	8,068	-1.46%	大賣/鉅額交易
2020/12/02	9	33.18	452	33.16	33.20	-443	8,464	-5.23%	大賣/鉅額交易
2020/12/01	6	33.07	492	33.61	33.85	-486	8,699	-5.59%	大賣/鉅額交易
2020/11/30	1,293.6	34.29	22.3	34.38	33.45	1,271.3	8,782	14.48%	大買/鉅額交易
2020/11/27	654	33.41	66.2	33.29	33.55	587.9	8,605	6.83%	大買/鉅額交易
2020/11/26	12	32.01	176	32.11	32.25	-164	8,472	-1.94%	大賣/鉅額交易
2020/11/25	174.3	32.02	149	31.81	32.00	25.3	8,548	0.30%	大買/大賣/
2020/11/24	10	31.24	1	31.35	31.30	9	8,433	0.11%
2020/11/23	23	31.72	53	30.99	31.80	-30	8,398	-0.36%
2020/11/20	384	30.69	231	30.75	30.90	153	8,299	1.84%	大買/大賣/鉅額交易
2020/11/19	18	31.69	0.1	31.97	31.45	17.9	8,203	0.22%
2020/11/18	44.2	32.05	277.1	32.34	32.00	-232.9	8,150	-2.86%	大賣/鉅額交易
2020/11/17	857.1	32.12	213	31.79	32.50	644.1	8,045	8.01%	大買/大賣/鉅額交易
2020/11/16	251	30.87	58	30.78	30.85	193	7,804	2.47%	大買/鉅額交易
2020/11/13	305	30.62	57	30.29	30.60	248	7,786	3.18%	大買/鉅額交易
2020/11/12	113	30.24	10	30.70	30.00	103	7,779	1.32%	大買/鉅額交易
2020/11/11	330	30.63	1	30.40	30.80	329	7,797	4.22%	大買/鉅額交易
2020/11/10	64	30.94	94	31.10	30.75	-30	7,771	-0.39%
2020/11/09	667	31.42	16	31.16	31.20	651	7,697	8.46%	大買/鉅額交易
2020/11/06	520	30.66	51	30.80	30.60	469	7,563	6.20%	大買/鉅額交易
2020/11/05	159	30.41	1	30.25	30.35	158	7,526	2.10%	大買/鉅額交易
2020/11/04	285	30.32	0	0.00	30.35	285	7,493	3.80%	大買/鉅額交易
2020/11/03	0	29.80	0	0.00	29.85	0	7,393	0.00%
2020/11/02	0	0.00	3	29.70	29.85	-3	7,381	-0.04%
2020/10/30	739.7	30.42	61	30.08	30.20	678.7	7,352	9.23%	大買/鉅額交易
2020/10/29	18	30.03	360	29.81	30.05	-342	7,258	-4.71%	大賣/鉅額交易
2020/10/28	204	30.74	238	30.59	30.40	-34	7,223	-0.47%	大買/大賣/
2020/10/27	30	29.90	5	29.92	29.90	25	6,966	0.36%
2020/10/26	76	29.66	1	29.65	29.75	75	6,917	1.08%
2020/10/23	365	29.55	30	29.53	29.45	335	6,898	4.86%	大買/鉅額交易
2020/10/22	22.2	29.30	47	29.24	29.25	-24.8	6,885	-0.36%
2020/10/21	45	29.04	225	28.91	29.15	-180	6,825	-2.64%	大賣/鉅額交易
2020/10/20	4	28.43	4	28.56	28.50	0	6,798	0.00%
2020/10/16	0	0.00	6	29.25	29.30	-6	6,748	-0.09%
2020/10/15	0	0.00	144	28.80	28.95	-144	6,715	-2.14%	大賣/鉅額交易
2020/10/14	2	29.00	54	28.88	29.00	-52	6,688	-0.78%
2020/10/13	0	0.00	183	28.72	28.90	-183	6,646	-2.75%	大賣/鉅額交易
2020/10/12	13	28.80	5	28.60	28.45	8	6,615	0.12%
2020/10/08	20	28.90	4	28.98	29.15	16	6,538	0.24%
2020/10/07	14	28.74	8	28.88	28.80	6	6,476	0.09%
2020/10/06	0	0.00	6	28.83	28.95	-6	6,428	-0.09%
2020/10/05	250	28.89	3	28.90	28.95	247	6,396	3.86%	大買/鉅額交易
2020/09/30	0	0.00	24	28.30	28.50	-24	6,348	-0.38%
2020/09/29	5	28.71	2	28.93	28.35	3	6,306	0.05%
2020/09/28	3	28.25	50	28.39	28.50	-47	6,291	-0.75%
2020/09/25	7	28.10	10	27.90	28.05	-3	6,256	-0.05%
2020/09/24	193	29.09	4	28.95	28.75	189	6,161	3.07%	大買/鉅額交易
2020/09/23	2	29.60	163	29.33	29.40	-161	6,080	-2.65%	大賣/鉅額交易
2020/09/22	44	29.76	42	29.57	29.85	2	6,014	0.03%
2020/09/21	0.6	29.70	25.6	29.48	29.70	-25	5,899	-0.42%
2020/09/18	4	29.70	0	0.00	29.50	4	5,753	0.07%
2020/09/17	110	30.09	2	30.43	30.20	108	5,605	1.93%	大買/鉅額交易
2020/09/16	0	0.00	30	30.48	30.60	-30	5,432	-0.55%
2020/09/15	29	29.70	851.8	29.61	30.00	-822.8	5,264	-15.63%	大賣/鉅額交易
2020/09/14	2	29.63	3	29.95	30.00	-1	5,154	-0.02%
2020/09/11	19	29.91	17	30.13	29.55	2	5,015	0.04%
2020/09/10	442	30.24	85	30.04	30.00	357	4,700	7.60%	大買/鉅額交易
2020/09/09	7	30.32	16	30.30	30.70	-9	4,502	-0.20%
2020/09/08	96	30.50	9	30.22	30.65	87	4,220	2.06%
2020/09/07	23	29.73	22	29.88	29.65	1	3,982	0.03%
2020/09/04	31	28.85	51	29.06	28.95	-20	3,599	-0.56%
2020/09/03	0	0.00	5	28.20	28.10	-5	3,323	-0.15%
2020/09/02	19	27.69	27	27.67	27.70	-8	3,138	-0.25%
2020/09/01	177	27.00	4	27.20	26.95	173	2,928	5.91%	大買/鉅額交易
2020/08/31	534	26.62	3	26.48	26.75	531	2,849	18.64%	大買/鉅額交易
2020/08/28	150	25.60	0	0.00	25.70	150	2,699	5.56%	大買/鉅額交易
2020/08/27	10	25.55	1	25.60	25.50	9	2,692	0.33%
2020/08/26	106	25.51	0	0.00	25.50	106	2,680	3.95%	大買/鉅額交易
2020/08/24	2	25.25	0	0.00	25.40	2	2,686	0.07%
2020/08/21	2	25.25	0	0.00	25.25	2	2,663	0.08%
2020/08/20	21	24.99	3	24.90	24.80	18	2,643	0.68%
2020/08/19	2	25.65	0	0.00	25.55	2	2,601	0.08%
2020/08/18	37	25.52	41	25.45	25.60	-4	2,564	-0.16%
2020/08/17	13.1	25.30	0	0.00	25.40	13.1	2,525	0.52%
2020/08/14	5	24.50	0	0.00	24.75	5	2,462	0.20%
2020/08/13	0	0.00	1	24.35	24.55	-1	2,427	-0.04%
2020/08/12	4	24.18	6	24.25	24.60	-2	2,438	-0.08%
2020/08/11	33	24.28	0	0.00	24.55	33	2,421	1.36%
2020/08/10	23	24.23	7	24.11	24.15	16	2,370	0.68%
2020/08/07	1	23.75	0	0.00	23.80	1	2,348	0.04%
2020/08/06	2	23.78	0	0.00	23.90	2	2,340	0.09%
2020/08/05	4	23.95	2	24.15	23.95	2	2,324	0.09%
2020/08/03	26	24.06	17	23.98	24.00	9	2,291	0.39%
2020/07/31	0	0.00	1	23.45	23.55	-1	2,234	-0.04%
2020/07/29	1	23.50	278	23.44	23.55	-277	2,224	-12.45%	大賣/鉅額交易
2020/07/28	0	0.00	3	23.50	23.35	-3	2,207	-0.14%
2020/07/27	0	0.00	4	23.55	23.50	-4	2,191	-0.18%
2020/07/24	0	0.00	31	23.69	23.55	-31	2,185	-1.42%
2020/07/23	5	23.80	0	0.00	23.80	5	2,159	0.23%
2020/07/22	7	23.44	10	23.35	23.50	-3	2,127	-0.14%
2020/07/21	5	23.00	10	23.03	23.00	-5	2,086	-0.24%
2020/07/17	5	23.00	2	23.00	22.95	3	2,041	0.15%
2020/07/16	0	0.00	3	23.00	22.95	-3	2,046	-0.15%
2020/07/15	0	0.00	1	22.80	22.95	-1	2,030	-0.05%
2020/07/09	60	22.95	5	22.95	22.90	55	2,022	2.72%
2020/07/08	72	22.79	18	22.74	22.80	54	2,015	2.68%
2020/07/07	1	22.80	0	0.00	22.80	1	2,008	0.05%
2020/07/06	0	0.00	11	23.17	23.05	-11	1,990	-0.55%
2020/07/02	1	22.85	23.3	22.97	23.15	-22.3	1,954	-1.14%
2020/07/01	0	0.00	26.6	22.65	22.60	-26.6	1,901	-1.40%
2020/06/30	0	0.00	6	22.26	22.40	-6	1,871	-0.32%
2020/06/24	0	0.00	532	22.08	22.15	-532	1,868	-28.46%	大賣/鉅額交易
2020/06/23	1	22.05	800	22.11	22.15	-799	1,882	-42.45%	大賣/鉅額交易
2020/06/22	200	22.35	700	22.33	22.40	-500	1,897	-26.35%	大買/大賣/鉅額交易
2020/06/19	0.1	22.40	1	22.40	22.40	-0.9	1,902	-0.05%
2020/06/17	6.2	22.02	752	22.03	22.20	-745.8	1,882	-39.62%	大賣/鉅額交易
2020/06/16	15	22.00	1,220	21.92	22.00	-1,205	1,892	-63.67%	大賣/鉅額交易
2020/06/15	13	22.01	596	22.08	21.90	-583	1,881	-30.99%	大賣/鉅額交易
2020/06/12	21	22.45	34	22.50	22.35	-13	1,835	-0.71%
2020/06/11	48	24.33	0	0.00	24.30	48	1,737	2.76%
2020/06/10	0	0.00	11	24.35	24.30	-11	1,678	-0.66%
2020/06/05	32	24.30	0	0.00	24.30	32	1,674	1.91%
2020/06/04	0	0.00	2	24.25	24.25	-2	1,700	-0.12%
2020/06/03	237	24.40	46	24.35	24.35	191	1,728	11.05%	大買/鉅額交易
2020/06/02	0	0.00	8	24.25	24.30	-8	1,747	-0.46%
2020/05/28	8	24.05	1	24.05	24.15	7	1,835	0.38%
2020/05/21	0	0.00	10	23.85	23.95	-10	1,816	-0.55%
2020/05/20	10	23.60	0	0.00	23.55	10	1,786	0.56%
2020/05/19	10	23.34	460	23.33	23.50	-450	1,769	-25.43%	大賣/鉅額交易
2020/05/18	0	0.00	1,068	23.22	23.25	-1,068	1,743	-61.27%	大賣/鉅額交易
2020/05/14	99	23.12	0	0.00	23.05	99	1,701	5.82%
2020/05/13	7	23.10	0	0.00	23.25	7	1,700	0.41%
2020/05/07	12	23.03	6	22.92	23.05	6	1,809	0.33%
2020/05/06	0	0.00	80	22.91	22.90	-80	1,815	-4.41%
2020/05/05	5	22.90	20	22.86	22.90	-15	1,805	-0.83%
2020/05/04	0	0.00	1	22.70	22.70	-1	1,802	-0.06%
2020/04/30	0	0.00	22	22.85	23.10	-22	1,801	-1.22%
2020/04/29	5	22.80	111	22.76	22.80	-106	1,815	-5.84%	大賣/鉅額交易
2020/04/27	0	0.00	32	22.33	22.35	-32	1,871	-1.71%
2020/04/24	0	0.00	36	21.99	22.00	-36	1,861	-1.93%
2020/04/23	0	0.00	74	21.89	21.90	-74	1,861	-3.98%
2020/04/21	0	0.00	101	21.92	21.80	-101	1,877	-5.38%	大賣/鉅額交易
2020/04/20	2	22.15	0	0.00	22.15	2	1,857	0.11%
2020/04/16	0	0.00	31	22.10	22.10	-31	1,866	-1.66%
2020/04/15	0	0.00	50	22.14	22.15	-50	1,865	-2.68%
2020/04/14	3.7	22.03	0	0.00	22.05	3.7	1,889	0.19%
2020/04/13	6	21.98	38	21.88	21.85	-32	1,891	-1.69%
2020/04/10	0	0.00	17	21.90	21.95	-17	1,909	-0.89%
2020/04/08	7	21.71	70	21.67	21.80	-63	1,944	-3.24%
2020/04/07	104	21.53	112	21.48	21.50	-8	1,956	-0.41%	大買/大賣/
2020/04/06	1	21.40	39	21.33	21.45	-38	1,953	-1.95%
2020/04/01	0	0.00	9	21.55	21.50	-9	1,948	-0.46%
2020/03/30	27	21.46	0	0.00	21.50	27	1,954	1.38%
2020/03/27	12	21.34	0	0.00	21.10	12	1,969	0.61%
2020/03/26	1	21.00	54	21.20	21.40	-53	1,963	-2.70%
2020/03/25	1	20.80	72	21.10	21.30	-71	1,961	-3.62%
2020/03/24	5	20.20	0	0.00	20.20	5	1,933	0.26%
2020/03/23	1	19.70	0	0.00	19.60	1	1,922	0.05%
2020/03/20	0	0.00	16.8	20.12	20.00	-16.8	1,937	-0.87%
2020/03/19	0	0.00	2	19.63	19.40	-2	1,922	-0.10%
2020/03/18	35	21.79	219	21.50	21.30	-184	1,866	-9.86%	大賣/鉅額交易
2020/03/17	100	22.00	5	22.00	21.90	95	1,837	5.17%
2020/03/16	0	0.00	170	22.45	22.30	-170	1,810	-9.39%	大賣/鉅額交易
2020/03/13	7	22.10	26	22.08	22.15	-19	1,764	-1.08%
2020/03/12	25	22.82	5	23.00	22.75	20	1,702	1.17%
2020/03/11	0	0.00	194	23.38	23.45	-194	1,674	-11.58%	大賣/鉅額交易
2020/03/10	12	23.20	4.3	23.14	23.25	7.7	1,661	0.46%
2020/03/09	7	23.68	14	23.51	23.50	-7	1,628	-0.43%
2020/03/06	55	24.06	57	23.95	24.10	-2	1,597	-0.13%
2020/03/05	27	24.25	1	24.20	24.35	26	1,567	1.66%
2020/03/04	0	0.00	24	23.51	23.60	-24	1,479	-1.62%
2020/03/03	10	23.10	2	23.05	23.10	8	1,474	0.54%
2020/03/02	1	22.50	1	22.80	22.70	0	1,482	0.00%
2020/02/27	0	0.00	2	22.50	22.50	-2	1,529	-0.13%
2020/02/26	12	22.41	0	0.00	22.50	12	1,581	0.76%
2020/02/25	13	22.22	2	22.35	22.50	11	1,592	0.69%
2020/02/24	51.6	22.45	0	0.00	22.40	51.6	1,588	3.25%
2020/02/21	140	22.65	8	22.70	22.60	132	1,595	8.27%	大買/鉅額交易
2020/02/12	54	22.70	0	0.00	22.70	54	1,595	3.39%
2020/02/07	45	22.83	0	22.85	22.80	45	1,463	3.08%
2020/02/06	5	22.85	0	0.00	22.90	5	1,463	0.34%
2020/02/05	1	22.75	44	22.71	22.75	-43	1,476	-2.91%
2020/01/31	132	22.53	0	0.00	22.55	132	1,422	9.28%	大買/鉅額交易
2020/01/30	1,500	22.71	0	0.00	22.50	1,500	1,404	106.80%	大買/鉅額交易
2020/01/20	0	0.00	0	23.25	23.25	0	1,340	0.00%
2020/01/15	0	0.00	125	23.24	23.25	-125	1,369	-9.13%	大賣/鉅額交易
2020/01/13	10	23.20	0	0.00	23.20	10	1,406	0.71%
2020/01/09	1	23.20	0	0.00	23.15	1	1,431	0.07%
2020/01/08	0	0.00	11	23.12	23.10	-11	1,437	-0.77%
2020/01/07	80	23.25	60	23.25	23.25	20	1,404	1.42%
2020/01/06	11	23.21	0	0.00	23.25	11	1,403	0.78%
2020/01/03	201	23.34	0	0.00	23.35	201	1,397	14.38%	大買/鉅額交易
2020/01/02	2	23.35	9	23.35	23.35	-7	1,377	-0.51%
2019/12/30	86	22.94	0	0.00	22.95	86	1,333	6.45%
2019/12/27	50	22.84	0	0.00	22.95	50	1,325	3.77%
2019/12/26	94	22.82	32	22.85	22.85	62	1,317	4.70%
2019/12/25	326	22.81	0	0.00	22.90	326	1,303	25.02%	大買/鉅額交易
2019/12/24	182	22.74	0	0.00	22.90	182	1,293	14.08%	大買/鉅額交易
2019/12/23	215	22.69	0	0.00	22.70	215	1,261	17.04%	大買/鉅額交易
2019/12/20	160	22.83	0	0.00	22.70	160	1,247	12.82%	大買/鉅額交易
2019/12/19	196	23.01	10	23.01	23.00	186	1,211	15.35%	大買/鉅額交易
2019/12/18	51	22.95	1.9	22.90	23.05	49.1	1,196	4.10%
2019/12/17	110	22.91	3	23.00	22.95	107	1,185	9.02%	大買/鉅額交易
2019/12/16	234	22.94	0	0.00	22.95	234	1,157	20.21%	大買/鉅額交易
2019/12/13	50	22.68	0	0.00	22.75	50	1,140	4.38%
2019/12/12	40	22.58	0	0.00	22.70	40	1,133	3.53%
2019/12/11	28	22.53	1	22.55	22.60	27	1,127	2.40%
2019/12/10	56	22.47	0	0.00	22.40	56	1,126	4.97%
2019/12/09	46	22.62	0	0.00	22.60	46	1,133	4.06%
2019/12/06	10	22.60	1	22.70	22.65	9	1,142	0.79%
2019/12/05	88.1	22.63	0	0.00	22.65	88.1	1,149	7.66%
2019/12/04	50	22.64	0	0.00	22.70	50	1,139	4.39%
2019/12/03	30	22.63	0	0.00	22.70	30	1,133	2.65%
2019/12/02	60	22.53	1	22.55	22.60	59	1,144	5.15%
2019/11/29	91	22.49	0	0.00	22.60	91	1,150	7.91%
2019/11/28	40	22.48	0	0.00	22.55	40	1,149	3.48%
2019/11/27	150	22.41	0	0.00	22.40	150	1,114	13.46%	大買/鉅額交易
2019/11/26	500	22.38	0	0.00	22.50	500	1,098	45.51%	大買/鉅額交易
2019/11/25	35	21.86	235	22.06	22.00	-200	1,026	-19.49%	大賣/鉅額交易
2019/11/22	170	21.65	0	0.00	21.60	170	980	17.34%	大買/鉅額交易
2019/11/21	176	21.67	7	21.55	21.55	169	972	17.38%	大買/鉅額交易
2019/11/20	177	21.76	0	0.00	21.70	177	969	18.25%	大買/鉅額交易
2019/11/19	165	21.72	0	0.00	21.65	165	957	17.23%	大買/鉅額交易
2019/11/18	71	21.74	0	0.00	21.75	71	949	7.47%
2019/11/15	109	21.65	0.1	21.50	21.50	108.9	961	11.33%	大買/鉅額交易
2019/11/14	66	21.63	0	0.00	21.60	66	970	6.80%
2019/11/13	175	21.57	0	0.00	21.65	175	982	17.82%	大買/鉅額交易
2019/11/08	0	0.00	1	21.80	21.75	-1	996	-0.10%
2019/11/06	51	21.73	60	21.74	21.75	-9	1,005	-0.90%
2019/11/05	10	21.60	2	21.70	21.60	8	1,032	0.77%
2019/11/04	66	21.54	0	0.00	21.50	66	1,041	6.34%
2019/11/01	10	21.60	2	21.65	21.60	8	1,039	0.77%
2019/10/31	10	21.50	15	21.52	21.60	-5	1,054	-0.47%
2019/10/30	10	21.53	0	0.00	21.50	10	1,071	0.93%
2019/10/29	20	21.40	0	0.00	21.40	20	1,086	1.84%
2019/10/28	52	21.39	5	21.40	21.35	47	1,090	4.31%
2019/10/25	30	21.42	0	0.00	21.50	30	1,095	2.74%
2019/10/24	20	21.45	0	0.00	21.50	20	1,101	1.82%
2019/10/23	100	21.46	155	21.39	21.35	-55	1,116	-4.93%	大賣/
2019/10/22	140	21.64	0	0.00	21.60	140	1,096	12.77%	大買/鉅額交易
2019/10/21	90	21.93	561	21.84	21.75	-471	1,090	-43.18%	大賣/鉅額交易
2019/10/18	7	21.42	0	0.00	22.25	7	1,061	0.66%
2019/10/17	100	21.30	4	21.30	21.20	96	1,022	9.39%
2019/10/16	92	21.39	128	21.39	21.35	-36	1,013	-3.55%	大賣/
2019/10/15	70	21.45	0	0.00	21.40	70	1,024	6.83%
2019/10/14	84	21.48	0	0.00	21.50	84	1,048	8.01%
2019/10/09	100	21.45	211	21.28	21.45	-111	1,068	-10.39%	大賣/鉅額交易
2019/10/08	100	21.64	0	0.00	21.60	100	1,077	9.28%
2019/10/07	53	21.73	0	0.00	21.70	53	1,097	4.83%
2019/10/04	20	21.73	0	0.00	21.75	20	1,114	1.79%
2019/10/03	10	21.55	0	0.00	21.70	10	1,128	0.89%
2019/10/02	27	21.61	7	21.65	21.65	20	1,141	1.75%
2019/10/01	20	21.60	1	21.50	21.60	19	1,158	1.64%
2019/09/27	59	21.53	1	21.55	21.55	58	1,165	4.98%
2019/09/26	22	21.52	3	21.60	21.60	19	1,161	1.64%
2019/09/25	20	21.55	60	21.55	21.55	-40	1,160	-3.45%
2019/09/24	60	21.50	194	21.51	21.60	-134	1,157	-11.58%	大賣/鉅額交易
2019/09/23	20	21.60	2.4	21.52	21.60	17.6	1,150	1.53%
2019/09/20	33.4	21.38	0	0.00	21.50	33.4	1,149	2.91%
2019/09/19	10	21.35	0	0.00	21.35	10	1,145	0.87%
2019/09/18	0	0.00	180	21.30	21.30	-180	1,161	-15.49%	大賣/鉅額交易
2019/09/17	20	21.10	0	0.00	21.25	20	1,198	1.67%
2019/09/16	11	21.14	0	0.00	21.15	11	1,229	0.89%
2019/09/12	36	21.11	0	0.00	21.05	36	1,243	2.90%
2019/09/11	122	21.08	105	21.04	21.10	17	1,260	1.35%	大買/大賣/
2019/09/10	50	21.04	0	0.00	21.20	50	1,250	4.00%
2019/09/09	130	21.08	5.3	20.96	21.10	124.7	1,243	10.03%	大買/鉅額交易
2019/09/06	40	21.16	0	0.00	21.25	40	1,236	3.23%
2019/09/05	38	21.10	1	21.00	21.15	37	1,237	2.99%
2019/09/04	345.4	20.84	0	0.00	20.90	345.4	1,245	27.73%	大買/鉅額交易
2019/09/03	70	20.84	0.4	21.05	20.90	69.7	1,226	5.68%
2019/09/02	170.2	20.75	0	0.00	20.85	170.2	1,207	14.09%	大買/鉅額交易
2019/08/30	36	20.74	2	20.75	20.75	34	1,191	2.85%
2019/08/29	140	20.59	0	0.00	20.55	140	1,191	11.75%	大買/鉅額交易
2019/08/28	116	20.67	19	20.65	20.65	97	1,179	8.22%	大買/
2019/08/27	130	20.70	0	0.00	20.65	130	1,169	11.12%	大買/鉅額交易
2019/08/26	90	20.72	0	0.00	20.70	90	1,155	7.79%
2019/08/23	42	20.77	0	0.00	20.80	42	1,149	3.65%
2019/08/22	120.3	20.79	0	0.00	20.80	120.3	1,153	10.43%	大買/鉅額交易
2019/08/21	60	20.78	96	20.74	20.80	-36	1,175	-3.06%
2019/08/20	190	20.77	0	0.00	20.80	190	1,179	16.11%	大買/鉅額交易
2019/08/19	197	20.84	1	20.75	20.75	196	1,164	16.84%	大買/鉅額交易
2019/08/16	135	20.97	1	20.90	20.90	134	1,161	11.54%	大買/鉅額交易
2019/08/15	253	21.06	0	0.00	21.05	253	1,166	21.68%	大買/鉅額交易
2019/08/14	220	21.35	20	21.25	21.30	200	1,165	17.15%	大買/鉅額交易
2019/08/13	120	21.40	0.2	21.25	21.25	119.8	1,166	10.27%	大買/鉅額交易
2019/08/12	417	21.64	0	0.00	21.70	417	1,168	35.69%	大買/鉅額交易
2019/08/08	262.3	21.64	0	0.00	21.70	262.3	1,158	22.64%	大買/鉅額交易
2019/08/07	1,424.4	21.25	395	21.23	21.30	1,029.4	1,152	89.34%	大買/大賣/鉅額交易
2019/08/06	94	20.49	400	20.47	20.60	-306	1,130	-27.08%	大賣/鉅額交易
2019/08/05	120	20.87	0	0.00	20.75	120	1,128	10.63%	大買/鉅額交易
2019/08/02	80	21.28	1	21.35	21.10	79	1,121	7.04%
2019/08/01	91	21.43	2	21.55	21.35	89	1,122	7.93%
2019/07/31	109	21.60	105	21.58	21.55	4	1,117	0.36%	大買/大賣/
2019/07/30	123	21.72	0	0.00	21.70	123	1,109	11.08%	大買/鉅額交易
2019/07/29	0	0.00	1	21.75	21.80	-1	1,125	-0.09%
2019/07/26	73	21.59	82	21.63	21.60	-9	1,130	-0.80%
2019/07/25	70	21.49	100	21.55	21.60	-30	1,130	-2.65%
2019/07/24	103	21.75	131.2	21.62	21.55	-28.2	1,124	-2.51%	大買/大賣/
2019/07/23	101	21.91	0.7	21.90	21.90	100.4	1,114	9.01%	大買/
2019/07/22	80	21.99	34	22.05	22.00	46	1,109	4.15%
2019/07/19	20.2	22.10	77	22.10	22.05	-56.8	1,127	-5.04%
2019/07/18	30	22.00	1.4	22.03	22.10	28.6	1,145	2.50%
2019/07/17	90	22.18	0	0.00	22.05	90	1,169	7.69%
2019/07/16	92	22.35	0.8	22.35	22.35	91.2	1,172	7.78%
2019/07/15	2	23.65	0	0.00	23.65	2	1,160	0.17%
2019/07/12	60.2	23.66	0	0.00	23.65	60.2	1,153	5.21%
2019/07/11	1.4	23.70	0	0.00	23.70	1.4	1,151	0.12%
2019/07/10	102	23.50	0	0.00	23.50	102	1,132	9.01%	大買/鉅額交易
2019/07/09	10	23.30	1	23.40	23.35	9	1,125	0.80%
2019/07/08	107.3	23.27	11	23.19	23.15	96.3	1,126	8.55%	大買/
2019/07/05	1	23.00	504	23.12	23.00	-503	1,152	-43.65%	大賣/鉅額交易
2019/07/03	0	0.00	55	23.06	23.00	-55	1,191	-4.62%
2019/07/02	12	23.17	0	0.00	23.15	12	1,198	1.00%
2019/06/27	5	23.20	10	23.15	23.25	-5	1,206	-0.41%
2019/06/26	14	23.15	0	0.00	23.15	14	1,206	1.16%
2019/06/25	3	23.22	0	0.00	23.05	3	1,212	0.25%
2019/06/21	217	23.16	1	23.45	23.45	216	1,160	18.61%	大買/鉅額交易
2019/06/20	12	23.05	0	0.00	23.10	12	1,129	1.06%
2019/06/19	314	22.96	0	0.00	23.00	314	1,125	27.89%	大買/鉅額交易
2019/06/18	100	22.83	0	0.00	22.85	100	1,133	8.83%
2019/06/17	0	0.00	2	22.85	22.85	-2	1,135	-0.18%
2019/06/13	1.4	23.06	0	0.00	22.65	1.4	1,133	0.12%
2019/06/12	11.4	22.53	0	0.00	22.50	11.4	1,131	1.00%
2019/06/06	0	0.00	1	22.25	22.25	-1	1,133	-0.09%
2019/06/05	1	22.25	12	22.25	22.30	-11	1,133	-0.97%
2019/06/04	0	0.00	1	22.20	22.25	-1	1,137	-0.09%
2019/06/03	1	22.15	0	0.00	22.20	1	1,136	0.09%
2019/05/31	6	22.15	0	0.00	22.15	6	1,141	0.53%
2019/05/30	0	0.00	1	22.05	22.20	-1	1,141	-0.09%
2019/05/29	1	21.95	27	22.00	22.00	-26	1,144	-2.27%
2019/05/28	0	0.00	1	22.30	21.85	-1	1,131	-0.09%
2019/05/27	1	22.30	0	0.00	22.30	1	1,104	0.09%
2019/05/24	0	0.00	1	22.40	22.40	-1	1,096	-0.09%
2019/05/23	1	22.35	0	0.00	22.25	1	1,101	0.09%
2019/05/22	256	22.47	0.7	22.50	22.55	255.3	1,099	23.23%	大買/鉅額交易
2019/05/21	73	22.14	0	0.00	22.35	73	1,110	6.57%
2019/05/20	322	22.07	0	0.00	22.10	322	1,121	28.71%	大買/鉅額交易
2019/05/17	0	0.00	1	22.25	22.00	-1	1,125	-0.09%
2019/05/16	1	22.05	1	22.20	22.10	0	1,126	0.00%
2019/05/15	250	22.22	0	0.00	22.20	250	1,135	22.02%	大買/鉅額交易
2019/05/14	138	22.04	1.4	21.73	22.25	136.6	1,147	11.90%	大買/鉅額交易
2019/05/13	218	21.85	0	0.00	21.75	218	1,146	19.01%	大買/鉅額交易
2019/05/10	250	22.31	1	22.20	22.15	249	1,137	21.89%	大買/鉅額交易
2019/05/09	1	22.40	0	0.00	22.15	1	1,141	0.09%
2019/05/08	124	22.41	2	22.28	22.45	122	1,131	10.79%	大買/鉅額交易
2019/05/07	2	22.10	11	22.24	22.35	-9	1,116	-0.81%
2019/05/06	96	22.24	36	22.19	22.25	60	1,121	5.35%
2019/05/03	38	22.10	3	22.20	22.25	35	1,122	3.12%
2019/05/02	190	22.04	64	22.10	22.10	126	1,111	11.33%	大買/鉅額交易
2019/04/26	0	0.00	1	21.55	21.65	-1	1,089	-0.09%
2019/04/25	1	21.60	61	21.63	21.55	-60	1,093	-5.49%
2019/04/24	0	0.00	52	21.61	21.65	-52	1,072	-4.85%
2019/04/23	0	0.00	8	21.60	21.60	-8	1,059	-0.75%
2019/04/22	2	21.88	70	21.76	21.75	-68	1,036	-6.56%
2019/04/19	9	22.00	1	21.95	22.00	8	1,021	0.78%
2019/04/18	2	21.80	0	0.00	21.85	2	1,012	0.20%
2019/04/17	0	0.00	4	21.93	21.90	-4	1,002	-0.40%
2019/04/16	202	21.98	21	22.00	22.00	181	986	18.35%	大買/鉅額交易
2019/04/15	201	22.08	20	22.04	22.00	181	997	18.15%	大買/鉅額交易
2019/04/12	0	0.00	18	22.05	22.05	-18	1,015	-1.77%
2019/04/11	0	0.00	50	22.11	22.15	-50	1,007	-4.96%
2019/04/10	97	21.95	0	0.00	21.95	97	973	9.97%
2019/04/09	353	21.78	0	0.00	21.90	353	947	37.27%	大買/鉅額交易
2019/04/03	139	21.18	0	0.00	21.15	139	932	14.90%	大買/鉅額交易
2019/04/02	110	21.18	0	0.00	21.10	110	953	11.54%	大買/鉅額交易
2019/04/01	9	21.20	1	21.25	21.15	8	962	0.83%
2019/03/29	11	21.26	6	21.20	21.25	5	981	0.51%
2019/03/28	21	21.25	1	21.15	21.30	20	1,141	1.75%
2019/03/27	1	20.95	9	21.14	21.25	-8	1,160	-0.69%
2019/03/26	0	0.00	1	21.00	21.05	-1	1,243	-0.08%
2019/03/25	1	20.95	0	0.00	20.95	1	1,248	0.08%
2019/03/21	20	21.27	0	0.00	21.45	20	1,235	1.62%
2019/03/20	50	20.80	0	0.00	20.90	50	1,211	4.13%
2019/03/19	50	20.77	14	20.72	20.75	36	1,203	2.99%
2019/03/18	1	20.60	1	20.70	20.75	0	1,198	0.00%
2019/03/15	1	20.65	0	0.00	20.60	1	1,195	0.08%
2019/03/14	0	0.00	8	20.68	20.65	-8	1,193	-0.67%
2019/03/12	0	0.00	1	20.55	20.60	-1	1,197	-0.08%
2019/03/11	1	20.45	2	20.45	20.45	-1	1,196	-0.08%
2019/03/08	0	0.00	1	20.40	20.50	-1	1,212	-0.08%
2019/03/07	0	0.00	4	20.65	20.60	-4	1,208	-0.33%
2019/03/06	0	0.00	73	20.67	20.75	-73	1,207	-6.05%
2019/03/05	0	0.00	27	20.58	20.65	-27	1,204	-2.24%
2019/03/04	0	0.00	5	20.49	20.65	-5	1,201	-0.42%
2019/02/27	15	20.49	0	0.00	20.50	15	1,199	1.25%
2019/02/26	0	0.00	1	20.40	20.40	-1	1,198	-0.08%
2019/02/25	1	20.35	1	20.35	20.30	0	1,202	0.00%
2019/02/22	1	20.25	1	20.35	20.25	0	1,200	0.00%
2019/02/21	1	20.35	1	20.55	20.40	0	1,190	0.00%
2019/02/20	1	20.30	3	20.55	20.50	-2	1,173	-0.17%
2019/02/15	3	19.80	1	19.80	19.90	2	1,117	0.18%
2019/02/14	1	19.90	0	0.00	19.85	1	1,110	0.09%
2019/02/13	0	0.00	1	19.70	19.95	-1	1,095	-0.09%
2019/02/12	4	19.69	1	19.60	19.65	3	1,084	0.28%
2019/02/11	3	19.68	0	0.00	19.65	3	1,075	0.28%
2019/01/30	0	0.00	1	19.75	19.70	-1	1,063	-0.09%
2019/01/29	1	19.50	27	19.56	19.75	-26	1,053	-2.47%
2019/01/28	1	19.55	1	19.55	19.60	0	1,051	0.00%
2019/01/25	1	19.60	3	19.63	19.50	-2	1,054	-0.19%
2019/01/23	0	0.00	98	19.08	19.05	-98	1,029	-9.52%
2019/01/22	1	19.10	0	0.00	19.15	1	1,027	0.10%
2019/01/21	0	0.00	1	19.15	19.15	-1	1,035	-0.10%
2019/01/18	1	19.10	0	0.00	19.15	1	1,041	0.10%
2019/01/16	0	0.00	1	19.05	19.05	-1	1,046	-0.10%
2019/01/15	1	19.00	47	19.00	19.05	-46	1,056	-4.35%
2019/01/14	21	19.01	0	0.00	19.00	21	1,050	2.00%
2019/01/11	0	0.00	1	19.20	19.05	-1	1,077	-0.09%
2019/01/10	1	19.05	0	0.00	19.00	1	1,068	0.09%
2019/01/09	147	19.08	0	0.00	19.05	147	1,064	13.80%	大買/鉅額交易
2019/01/08	0	0.00	1	18.90	18.80	-1	1,061	-0.09%
2019/01/07	1	18.70	46	18.73	18.85	-45	1,062	-4.23%
2019/01/04	5	18.60	100	18.69	18.65	-95	1,052	-9.02%
2019/01/02	0	0.00	101	18.87	18.90	-101	1,058	-9.54%	大賣/鉅額交易
2018/12/28	0	0.00	30	18.89	19.00	-30	1,058	-2.83%
2018/12/26	10	18.80	502	18.79	18.85	-492	1,068	-46.06%	大賣/鉅額交易
2018/12/25	1	18.85	32	18.88	18.85	-31	1,060	-2.92%
2018/12/24	1	18.95	0	0.00	18.95	1	1,045	0.10%
2018/12/22	3	18.95	14	19.01	19.05	-11	1,048	-1.05%
2018/12/21	1	19.05	2	19.03	18.85	-1	1,065	-0.09%
2018/12/20	0	0.00	13	19.85	19.65	-13	937	-1.39%
2018/12/19	4	20.10	0	0.00	19.60	4	911	0.44%
2018/12/18	0	0.00	80	20.53	20.50	-80	826	-9.68%
2018/12/17	0	0.00	1	20.75	20.75	-1	827	-0.12%
2018/12/14	1	20.60	69	20.61	20.75	-68	842	-8.07%
2018/12/12	59	20.86	1	20.70	20.80	58	853	6.80%
2018/12/11	1	20.65	0	0.00	20.70	1	854	0.12%
2018/12/07	0	0.00	2	20.80	20.85	-2	858	-0.23%
2018/12/06	0	0.00	37	20.79	20.75	-37	860	-4.30%
2018/12/05	21	20.89	54	20.85	20.90	-33	851	-3.88%
2018/12/04	0	0.00	2	21.00	21.00	-2	855	-0.23%
2018/12/03	0	0.00	1	20.95	20.95	-1	852	-0.12%
2018/11/29	20	20.94	0	0.00	20.95	20	835	2.40%
2018/11/28	105	20.98	0	0.00	21.00	105	830	12.65%	大買/鉅額交易
2018/11/27	0	0.00	1	20.70	20.65	-1	824	-0.12%
2018/11/26	1	20.75	0	0.00	20.75	1	824	0.12%
2018/11/23	0	0.00	1	20.70	20.75	-1	822	-0.12%
2018/11/22	1	20.85	0	0.00	20.85	1	828	0.12%
2018/11/20	6	21.00	0	0.00	20.95	6	826	0.73%
2018/11/19	0	0.00	1	20.95	21.00	-1	830	-0.12%
2018/11/16	1	20.75	0	0.00	20.90	1	827	0.12%
2018/11/14	0	0.00	1	20.80	20.80	-1	815	-0.12%
2018/11/13	1	20.70	1	20.75	20.70	0	819	0.00%
2018/11/12	1	20.85	0	0.00	21.00	1	819	0.12%
2018/11/09	0	0.00	1	21.15	20.95	-1	827	-0.12%
2018/11/08	1	21.00	134	21.02	21.10	-133	837	-15.88%	大賣/鉅額交易
2018/11/07	0	0.00	83.1	20.85	21.00	-83.1	856	-9.70%
2018/11/06	1	20.90	1	20.95	20.80	0	864	0.00%
2018/11/05	1	20.85	44	20.91	20.90	-43	862	-4.99%
2018/11/02	15	20.96	0	0.00	21.00	15	854	1.76%
2018/10/31	45	20.97	0	0.00	20.95	45	852	5.28%
2018/10/29	0	0.00	1	20.80	20.60	-1	864	-0.12%
2018/10/26	3	20.70	1	20.90	20.85	2	866	0.23%
2018/10/25	1	20.85	0	0.00	20.95	1	868	0.12%
2018/10/24	6	21.08	11	21.08	21.10	-5	869	-0.58%
2018/10/23	34	21.34	0	0.00	21.35	34	863	3.94%
2018/10/22	2	21.55	1	21.45	21.60	1	859	0.12%
2018/10/19	30	21.75	0	0.00	21.35	30	866	3.46%
2018/10/18	21	21.97	1	22.00	22.00	20	840	2.38%
2018/10/17	1	22.10	35	22.03	22.00	-34	845	-4.02%
2018/10/16	56	22.04	12	22.00	22.10	44	846	5.20%
2018/10/15	1	22.00	13	22.08	22.10	-12	848	-1.42%
2018/10/12	0	0.00	88	22.10	22.10	-88	846	-10.40%
2018/10/11	7	22.19	102	21.97	22.05	-95	844	-11.25%	大賣/
2018/10/09	10	23.02	0	0.00	23.05	10	809	1.24%
2018/10/08	26	23.03	0	0.00	23.10	26	810	3.21%
2018/10/05	18	22.89	1	23.40	22.85	17	807	2.11%
2018/10/04	1	23.55	0	0.00	23.50	1	792	0.13%
2018/10/03	0	0.00	19	23.52	23.70	-19	789	-2.41%
2018/10/02	1	23.55	70.4	23.57	23.60	-69.4	790	-8.78%
2018/10/01	1	23.80	12.2	23.77	23.75	-11.2	787	-1.42%
2018/09/28	50.1	23.90	53	23.75	23.70	-2.9	779	-0.37%
2018/09/27	50	23.54	199.2	23.27	23.50	-149.2	744	-20.04%	大賣/鉅額交易
2018/09/26	21.2	22.78	19	22.76	22.80	2.2	727	0.30%
2018/09/25	0	0.00	1	22.80	22.90	-1	750	-0.13%
2018/09/21	1	22.60	1	22.75	22.65	0	749	0.00%
2018/09/20	1.1	22.61	1	22.95	22.60	0.1	783	0.01%
2018/09/19	1	22.75	65	22.79	22.85	-64	808	-7.92%
2018/09/18	20	22.63	0	0.00	22.65	20	955	2.09%
2018/09/14	0	0.00	1	22.40	22.50	-1	1,002	-0.10%
2018/09/13	1	22.40	0	0.00	22.60	1	1,017	0.10%
2018/09/12	130	22.16	12	22.11	22.15	118	1,030	11.45%	大買/鉅額交易
2018/09/11	2	22.10	102	22.14	22.15	-100	1,051	-9.51%	大賣/
2018/09/10	0	0.00	80	22.21	22.25	-80	1,059	-7.55%
2018/09/05	0	0.00	124	22.60	22.65	-124	1,091	-11.36%	大賣/鉅額交易
2018/09/03	0	0.00	7	22.52	22.55	-7	1,101	-0.64%
2018/08/29	0	0.00	125	22.59	22.60	-125	1,117	-11.19%	大賣/鉅額交易
2018/08/24	0	0.00	30.4	22.42	22.35	-30.4	1,153	-2.64%
2018/08/23	0	0.00	50	22.49	22.60	-50	1,188	-4.21%
2018/08/22	0	0.00	127	22.36	22.35	-127	1,201	-10.57%	大賣/鉅額交易
2018/08/21	38	22.28	0	0.00	22.20	38	1,209	3.14%
2018/08/20	48	22.16	3	22.12	22.15	45	1,222	3.68%
2018/08/17	0	0.00	56	22.13	22.10	-56	1,241	-4.51%
2018/08/16	5	22.08	146	22.08	22.15	-141	1,255	-11.23%	大賣/鉅額交易
2018/08/15	1.1	22.39	43	22.27	22.25	-41.9	1,255	-3.34%
2018/08/14	0	0.00	3	22.45	22.45	-3	1,248	-0.24%
2018/08/13	0	0.00	114	22.76	22.70	-114	1,236	-9.22%	大賣/鉅額交易
2018/08/09	0.3	22.95	0	0.00	22.90	0.3	1,244	0.02%
2018/08/07	0	0.00	2	22.73	22.80	-2	1,266	-0.16%
2018/08/06	1	22.60	1	22.70	22.55	0	1,288	0.00%
2018/08/03	1	22.65	1	22.80	22.75	0	1,295	0.00%
2018/08/02	1	22.65	0	0.00	22.65	1	1,291	0.08%
2018/08/01	1	23.00	6	22.86	22.85	-5	1,282	-0.39%
2018/07/31	0	0.00	1	22.90	22.90	-1	1,277	-0.08%
2018/07/30	0	0.00	9	22.60	22.70	-9	1,284	-0.70%
2018/07/27	0	0.00	7	22.64	22.70	-7	1,312	-0.53%
2018/07/26	5	22.45	8	22.53	22.55	-3	1,330	-0.23%
2018/07/23	0	0.00	9	22.12	22.05	-9	1,375	-0.65%
2018/07/20	0	0.00	9	22.12	22.15	-9	1,380	-0.65%
2018/07/19	0	0.00	9.1	22.37	22.30	-9.1	1,381	-0.66%
2018/07/18	252	22.56	11	22.32	22.60	241	1,376	17.50%	大買/鉅額交易
2018/07/12	0	0.00	0.2	21.80	21.80	-0.2	1,377	-0.01%
2018/07/11	0	0.00	121	21.57	21.70	-121	1,378	-8.78%	大賣/鉅額交易
2018/07/10	0	0.00	2	21.78	21.55	-2	1,377	-0.15%
2018/07/09	1	21.75	1.1	21.71	21.65	-0.1	1,363	-0.01%
2018/07/06	1	21.70	87	21.63	21.70	-86	1,357	-6.34%
2018/07/05	4	21.68	1	21.80	21.65	3	1,353	0.22%
2018/07/04	128	21.86	400	21.71	21.95	-272	1,356	-20.05%	大買/大賣/鉅額交易
2018/07/03	2	22.45	54.5	21.93	21.90	-52.5	1,348	-3.89%
2018/07/02	0	0.00	1	22.45	22.45	-1	1,330	-0.08%
2018/06/29	0	0.00	22	22.55	22.50	-22	1,332	-1.65%
2018/06/28	9	24.03	1	24.05	24.00	8	1,309	0.61%
2018/06/27	15.3	23.85	255	23.86	23.85	-239.7	1,279	-18.74%	大賣/鉅額交易
2018/06/26	1	23.80	301	23.83	23.80	-300	1,121	-26.76%	大賣/鉅額交易
2018/06/25	0	0.00	234.3	23.95	23.90	-234.3	1,093	-21.42%	大賣/鉅額交易
2018/06/22	7.2	23.90	0	0.00	23.90	7.2	1,086	0.66%
2018/06/21	0.2	24.00	0	0.00	23.90	0.2	1,075	0.02%
2018/06/20	84.1	23.95	0	0.00	23.95	84.1	1,068	7.87%
2018/06/19	4.1	23.95	1	23.95	23.90	3.1	1,047	0.29%
2018/06/15	2	24.05	0	0.00	24.00	2	1,054	0.19%
2018/06/14	0	0.00	84	24.26	24.15	-84	1,053	-7.97%
2018/06/13	0	0.00	204	24.31	24.35	-204	1,038	-19.64%	大賣/鉅額交易
2018/06/12	0	0.00	150	24.27	24.25	-150	1,056	-14.20%	大賣/鉅額交易
2018/06/11	5	24.20	101	24.30	24.20	-96	1,059	-9.07%	大賣/
2018/06/08	0	0.00	175	24.29	24.25	-175	1,074	-16.29%	大賣/鉅額交易
2018/06/07	0	0.00	180	24.25	24.25	-180	1,078	-16.70%	大賣/鉅額交易
2018/06/06	165	24.29	164	24.27	24.25	1	1,075	0.09%	大買/大賣/
2018/06/05	1	24.25	155	24.22	24.20	-154	1,074	-14.34%	大賣/鉅額交易
2018/06/04	2	24.10	319	24.12	24.15	-317	1,070	-29.62%	大賣/鉅額交易
2018/06/01	0	0.00	385	24.07	24.10	-385	1,051	-36.62%	大賣/鉅額交易
2018/05/31	0	0.00	564	24.06	24.05	-564	1,033	-54.59%	大賣/鉅額交易
2018/05/30	0	0.00	172	24.11	24.10	-172	1,019	-16.87%	大賣/鉅額交易
2018/05/29	0	0.00	191	24.14	24.15	-191	1,023	-18.65%	大賣/鉅額交易
2018/05/24	1	24.20	0	0.00	24.10	1	1,020	0.10%
2018/05/23	2	24.33	0	0.00	24.25	2	1,014	0.20%
2018/05/18	0	0.00	215	24.39	24.40	-215	1,016	-21.14%	大賣/鉅額交易
2018/05/17	0	0.00	162	24.46	24.40	-162	1,024	-15.81%	大賣/鉅額交易
2018/05/16	65	24.45	86.2	24.44	24.40	-21.2	1,021	-2.07%
2018/05/15	20	24.85	52	24.83	24.90	-32	1,028	-3.11%
2018/05/14	0	0.00	20	24.71	24.90	-20	1,054	-1.90%
2018/05/11	0	0.00	224	24.74	24.75	-224	1,037	-21.58%	大賣/鉅額交易
2018/05/09	0	0.00	50	24.31	24.30	-50	1,021	-4.89%
2018/05/08	0	0.00	30	24.33	24.40	-30	1,053	-2.85%
2018/05/04	6	24.20	0	0.00	24.10	6	1,038	0.58%
2018/05/03	100	24.40	0	0.00	24.45	100	1,008	9.92%
2018/05/02	1	24.30	0	0.00	24.65	1	985	0.10%
2018/04/27	0	0.00	8	24.31	24.60	-8	973	-0.82%
2018/04/26	9	24.35	0	0.00	24.40	9	982	0.92%
2018/04/25	0	0.00	30	24.38	24.45	-30	985	-3.05%
2018/04/24	1	24.55	12	24.56	24.50	-11	1,005	-1.09%
2018/04/23	1	24.85	13	24.77	24.70	-12	1,026	-1.17%
2018/04/20	1	24.70	1	24.60	24.70	0	1,045	0.00%
2018/04/19	1	24.55	1	24.65	24.60	0	1,105	0.00%
2018/04/18	1	24.60	46	24.53	24.50	-45	1,152	-3.90%
2018/04/17	1	24.65	1	24.60	24.60	0	1,216	0.00%
2018/04/16	0	0.00	15	24.80	24.80	-15	1,346	-1.11%
2018/04/13	1	25.15	8	25.20	25.10	-7	1,410	-0.50%
2018/04/12	0	0.00	0.2	25.25	25.25	-0.2	1,446	-0.01%
2018/04/11	121	25.22	1	25.20	25.35	120	1,467	8.18%	大買/鉅額交易
2018/04/10	10	25.19	41	25.17	25.10	-31	1,560	-1.99%
2018/04/09	4	25.10	0	0.00	25.20	4	1,624	0.25%
2018/04/03	0	0.00	1	25.10	25.10	-1	1,658	-0.06%
2018/04/02	1.1	25.29	9	25.25	25.25	-7.9	1,670	-0.47%
2018/03/31	0	0.00	101	24.98	25.10	-101	1,749	-5.77%	大賣/鉅額交易
2018/03/30	0	0.00	152	24.71	24.75	-152	1,867	-8.14%	大賣/鉅額交易
2018/03/29	1	24.45	151	24.52	24.55	-150	1,946	-7.71%	大賣/鉅額交易
2018/03/28	14	24.57	15	24.55	24.60	-1	1,955	-0.05%
2018/03/27	1	24.40	1	24.60	24.55	0	1,981	0.00%
2018/03/26	0	0.00	2	24.10	24.30	-2	1,988	-0.10%
2018/03/23	1	23.90	41	24.04	24.05	-40	1,987	-2.01%
2018/03/22	0	0.00	1	24.10	24.10	-1	1,983	-0.05%
2018/03/21	3	24.00	1	24.00	23.90	2	1,978	0.10%
2018/03/20	5	24.10	0	0.00	24.10	5	1,961	0.25%
2018/03/19	1	24.55	0	0.00	24.30	1	1,942	0.05%
2018/03/16	0	0.00	201	24.15	24.65	-201	1,936	-10.38%	大賣/鉅額交易
2018/03/15	1	24.20	1	24.30	24.40	0	1,914	0.00%
2018/03/14	65	24.38	0.3	24.60	24.40	64.7	1,907	3.39%
2018/03/13	0.1	24.60	1	24.50	24.60	-0.9	1,887	-0.05%
2018/03/12	45	24.58	0.2	24.60	24.70	44.8	1,880	2.38%
2018/03/09	40	24.38	1.4	24.40	24.45	38.6	1,878	2.05%
2018/03/08	1	24.30	5	24.35	24.40	-4	1,880	-0.21%
2018/03/07	0	0.00	1	24.20	24.15	-1	1,876	-0.05%
2018/03/05	2	24.45	7	24.34	24.35	-5	1,874	-0.27%
2018/03/02	1	25.00	34	24.93	25.00	-33	1,849	-1.78%
2018/03/01	0	0.00	24	25.22	25.35	-24	1,831	-1.31%
2018/02/27	0	0.00	10	25.20	25.30	-10	1,815	-0.55%
2018/02/26	2	25.23	1	25.50	25.40	1	1,799	0.06%
2018/02/23	1	25.30	16	25.53	25.35	-15	1,788	-0.84%
2018/02/22	64.2	25.36	6	25.56	25.35	58.2	1,785	3.26%
2018/02/21	3.3	25.64	2.6	25.69	25.60	0.7	1,790	0.04%
2018/02/12	1	25.10	15	25.43	25.40	-14	1,781	-0.79%
2018/02/09	1	25.20	3	25.10	25.40	-2	1,785	-0.11%
2018/02/08	2	25.05	26	25.01	25.15	-24	1,781	-1.35%
2018/02/07	3	24.97	63	25.29	25.00	-60	1,793	-3.35%
2018/02/06	1	24.10	69	24.97	24.75	-68	1,791	-3.80%
2018/02/05	1	25.70	1	25.60	25.75	0	1,761	0.00%
2018/02/02	2	25.93	1	26.10	26.10	1	1,755	0.06%
2018/02/01	102	26.08	0.5	26.00	26.10	101.6	1,760	5.77%	大買/鉅額交易
2018/01/31	48.3	26.19	6	25.51	26.10	42.3	1,753	2.41%
2018/01/30	1	26.00	5	25.70	25.70	-4	1,722	-0.23%
2018/01/29	0	0.00	13.1	26.21	26.20	-13.1	1,714	-0.76%
2018/01/26	1.3	25.91	23	26.09	26.10	-21.7	1,725	-1.26%
2018/01/25	2	26.08	17	26.14	26.00	-15	1,758	-0.85%
2018/01/24	4	25.98	1.1	26.07	26.20	2.9	1,767	0.16%
2018/01/23	2	26.40	301	26.40	26.30	-299	1,760	-16.98%	大賣/鉅額交易
2018/01/22	10	26.84	1	26.95	26.95	9	1,735	0.52%
2018/01/19	101	26.82	5.3	26.91	26.95	95.7	1,718	5.57%	大買/
2018/01/18	312	26.75	10	26.73	26.85	302	1,711	17.65%	大買/鉅額交易
2018/01/17	2	26.55	1	26.70	26.55	1	1,701	0.06%
2018/01/16	507	26.97	2.1	26.84	27.05	504.9	1,679	30.06%	大買/鉅額交易
2018/01/15	501	27.17	76	27.03	27.30	425	1,659	25.61%	大買/鉅額交易
2018/01/12	8.1	27.62	1	27.35	27.65	7.1	1,621	0.44%
2018/01/11	1	27.50	15.3	27.50	27.50	-14.3	1,588	-0.90%
2018/01/10	620.5	27.22	5.2	27.18	27.35	615.4	1,527	40.28%	大買/鉅額交易
2018/01/09	2	26.30	1	26.35	26.50	1	1,396	0.07%
2018/01/08	11	26.20	1	26.40	26.25	10	1,331	0.75%
2018/01/05	1	26.20	14	26.14	26.25	-13	1,300	-1.00%
2018/01/04	2	26.15	65	26.26	26.20	-63	1,293	-4.87%
2018/01/03	1	25.90	68	26.03	26.00	-67	1,195	-5.61%
2018/01/02	4	25.65	18	25.78	26.00	-14	1,116	-1.25%