東和鋼鐵 (2006)-元大-城東券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
70.4
漲跌
▼0.2
漲幅
-0.28%
成交量
1,050張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	70.20	70.50	-0.1	2,688	0.00%
2024/05/08	0.1	71.32	0	0.00	71.70	0.1	2,665	0.00%
2024/05/06	0.2	72.40	0	0.00	73.20	0.2	2,629	0.01%
2024/05/03	0	73.30	0	0.00	72.80	0	2,621	0.00%
2024/04/30	0	0.00	1	74.00	73.30	-1	2,606	-0.04%
2024/04/26	0.2	72.80	1	73.20	73.30	-0.8	2,576	-0.03%
2024/04/25	0	0.00	1	72.90	73.00	-1	2,571	-0.04%
2024/04/23	0	73.50	0	0.00	73.70	0	2,499	0.00%
2024/04/22	0	72.80	0	0.00	73.40	0	2,474	0.00%
2024/04/16	1	70.00	0	0.00	70.20	1	2,295	0.04%
2024/04/15	0	0.00	1	70.80	70.70	-1	2,270	-0.04%
2024/04/12	0	70.80	0	0.00	70.80	0	2,254	0.00%
2024/04/09	0	0.00	1	71.70	72.60	-1	2,216	-0.05%
2024/04/08	0	0.00	0	71.10	71.10	0	2,210	0.00%
2024/04/03	2	73.95	6	73.07	71.00	-4	2,202	-0.18%
2024/04/01	1	69.00	1	69.30	69.20	0	2,158	0.00%
2024/03/29	1	68.60	0	0.00	69.10	1	2,181	0.05%
2024/03/27	2.1	68.99	0	0.00	68.70	2.1	2,226	0.09%
2024/03/25	1	69.40	0	0.00	69.10	1	2,322	0.04%
2024/03/22	13.1	70.34	2	69.80	68.50	11.1	2,342	0.47%
2024/03/18	2	76.60	0	0.00	76.50	2	2,127	0.09%
2024/03/11	0	0.00	2.5	77.40	77.70	-2.5	2,040	-0.12%
2024/03/07	1	78.00	2.5	77.78	77.90	-1.5	1,981	-0.08%
2024/03/06	0	0.00	2	77.95	78.20	-2	1,959	-0.10%
2024/03/05	0	0.00	1	78.00	78.70	-1	1,933	-0.05%
2024/03/01	0	0.00	1	77.90	78.00	-1	1,895	-0.05%
2024/02/29	0	0.00	1	77.00	77.30	-1	1,877	-0.05%
2024/02/27	2	76.80	10	76.86	76.30	-8	1,838	-0.44%
2024/02/26	0	0.00	1	75.00	75.00	-1	1,777	-0.06%
2024/02/22	0	0.00	5	74.40	74.40	-5	1,791	-0.28%
2024/02/21	0	0.00	4	73.94	72.80	-4	1,771	-0.23%
2024/02/01	1	74.00	0	0.00	73.50	1	1,796	0.06%
2024/01/30	0	0.00	1	73.48	73.50	-1	1,861	-0.06%
2024/01/26	0	0.00	1	73.00	73.00	-1	1,895	-0.05%
2024/01/25	0	0.00	6	72.55	72.80	-6	1,939	-0.31%
2024/01/24	0	0.00	0.3	72.20	72.40	-0.3	1,969	-0.02%
2024/01/18	0	0.00	3	71.97	72.00	-3	2,039	-0.15%
2024/01/17	0	0.00	3	71.93	71.60	-3	2,037	-0.15%
2024/01/16	0	0.00	5	71.60	71.70	-5	2,013	-0.25%
2023/12/28	1	70.50	1	71.30	71.20	0	2,037	0.00%
2023/12/27	1	70.20	0	0.00	69.70	1	2,011	0.05%
2023/12/26	0	0.00	1	70.40	71.30	-1	1,975	-0.05%
2023/12/20	0	0.00	6	72.73	73.60	-6	1,864	-0.32%
2023/12/18	0	71.80	0	0.00	72.50	0	1,753	0.00%
2023/12/13	0.2	70.50	0	0.00	70.60	0.2	1,638	0.01%
2023/12/12	1	70.80	2	71.50	71.90	-1	1,642	-0.06%
2023/12/11	0	0.00	1	71.00	71.20	-1	1,650	-0.06%
2023/12/06	1	69.60	0	0.00	69.70	1	1,643	0.06%
2023/11/30	1	69.50	0	0.00	69.30	1	1,665	0.06%
2023/11/27	0	0.00	2.7	69.35	69.60	-2.7	1,690	-0.16%
2023/11/21	4	68.10	0	0.00	67.90	4	1,680	0.24%
2023/11/20	0	0.00	0.2	68.66	68.60	-0.2	1,682	-0.01%
2023/11/08	0	0.00	1	68.60	67.80	-1	1,612	-0.06%
2023/10/31	0	0.00	0.1	64.50	65.00	-0.1	1,656	-0.01%
2023/10/30	0	0.00	1	63.50	63.80	-1	1,649	-0.06%
2023/10/27	0	0.00	0.1	62.40	62.50	-0.1	1,660	-0.01%
2023/10/19	1	62.50	0	0.00	62.20	1	1,698	0.06%
2023/10/18	0	0.00	0.1	62.20	63.20	-0.1	1,687	-0.01%
2023/10/13	1	61.10	11	61.20	61.20	-10	1,649	-0.61%
2023/10/11	10	60.20	7	60.30	60.20	3	1,644	0.18%
2023/10/05	2	59.90	0	0.00	59.70	2	1,626	0.12%
2023/09/21	0	0.00	0.3	62.90	63.30	-0.3	1,539	-0.02%
2023/09/20	0	0.00	1	63.70	63.40	-1	1,526	-0.07%
2023/09/19	0	0.00	1	63.60	63.90	-1	1,517	-0.07%
2023/09/14	0	0.00	2	62.00	62.30	-2	1,487	-0.13%
2023/09/13	0	0.00	1	61.30	61.40	-1	1,472	-0.07%
2023/09/12	0	0.00	1	61.00	61.10	-1	1,493	-0.07%
2023/09/11	0	0.00	1	60.90	61.30	-1	1,496	-0.07%
2023/08/29	1	59.00	0	0.00	59.30	1	1,461	0.07%
2023/08/28	0	0.00	1	58.90	59.20	-1	1,474	-0.07%
2023/08/24	1	58.00	0	0.00	58.00	1	1,503	0.07%
2023/08/18	0	0.00	1	59.70	59.60	-1	1,497	-0.07%
2023/08/15	4	59.30	1	59.60	58.90	3	1,496	0.20%
2023/08/14	0	0.00	2	60.35	60.60	-2	1,481	-0.14%
2023/08/10	0	0.00	2	60.55	60.40	-2	1,477	-0.14%
2023/08/09	1	60.10	1	59.90	60.30	0	1,458	0.00%
2023/08/07	5	60.20	0	0.00	60.30	5	1,382	0.36%
2023/08/04	51	60.97	51	60.94	60.50	0	1,313	0.00%
2023/08/02	0	0.00	3.3	58.44	58.10	-3.3	1,205	-0.28%
2023/08/01	1	57.69	1	57.60	57.90	0	1,157	0.00%
2023/07/28	1	56.50	0	0.00	56.40	1	1,110	0.09%
2023/07/27	0	0.00	1	56.60	56.80	-1	1,091	-0.09%
2023/07/26	1	56.40	0	0.00	56.80	1	1,077	0.09%
2023/07/25	0.2	55.60	0	0.00	56.30	0.2	1,076	0.01%
2023/07/24	4	55.25	1	55.30	55.10	3	1,058	0.28%
2023/07/20	1	56.00	0	0.00	56.50	1	1,060	0.09%
2023/07/19	1	55.80	0	0.00	55.40	1	1,059	0.09%
2023/07/18	1	56.10	0	0.00	56.00	1	1,057	0.09%
2023/07/17	0	0.00	1	56.70	56.60	-1	1,057	-0.09%
2023/07/10	0	0.00	1	57.20	57.10	-1	1,106	-0.09%
2023/07/07	0.2	57.30	0	0.00	57.60	0.2	1,133	0.02%
2023/07/05	0	0.00	1	58.80	59.30	-1	1,159	-0.09%
2023/07/03	0	0.00	7	59.50	59.40	-7	1,213	-0.58%
2023/06/30	0.1	59.20	0	0.00	59.50	0.1	1,234	0.01%
2023/06/28	0	0.00	0.2	58.90	58.90	-0.2	1,378	-0.01%
2023/06/27	0	0.00	0.2	59.00	59.50	-0.2	1,407	-0.01%
2023/06/19	1	58.90	1	58.60	58.90	0	1,438	0.00%
2023/06/16	0	0.00	21.2	58.00	58.50	-21.2	1,441	-1.47%
2023/06/15	0	0.00	1	57.50	57.50	-1	1,423	-0.07%
2023/06/14	0	0.00	0.1	57.00	57.30	-0.1	1,438	-0.01%
2023/06/13	10	57.00	0	0.00	57.00	10	1,452	0.69%
2023/06/12	10	57.30	0	0.00	57.50	10	1,456	0.69%
2023/06/08	0	0.00	20.1	57.75	57.90	-20.1	1,506	-1.33%
2023/06/06	0	0.00	10	57.60	57.50	-10	1,524	-0.66%
2023/06/02	0	56.10	0	0.00	56.20	0	1,530	0.00%
2023/06/01	0	56.30	0	0.00	56.20	0	1,541	0.00%
2023/05/31	1	56.00	0	0.00	55.90	1	1,554	0.06%
2023/05/30	4.5	56.62	0	0.00	56.40	4.5	1,576	0.29%
2023/05/29	3	56.57	0	0.00	56.60	3	1,675	0.18%
2023/05/26	5	56.30	0.2	56.60	56.50	4.8	1,721	0.28%
2023/05/25	10	56.90	0	0.00	56.80	10	1,739	0.57%
2023/05/22	10	56.70	10	57.20	57.40	0	1,746	0.00%
2023/05/19	10	57.20	0	57.10	57.00	10	1,735	0.58%
2023/05/17	0	58.00	2	58.25	58.30	-2	1,745	-0.11%
2023/05/12	0	0.00	1	57.50	57.20	-1	1,764	-0.06%
2023/05/11	0	0.00	1	57.50	57.20	-1	1,769	-0.06%
2023/05/09	0	0.00	0.5	56.70	56.90	-0.5	1,773	-0.03%
2023/05/05	0	57.10	0	0.00	57.00	0	1,800	0.00%
2023/05/04	0	0.00	1	57.30	57.40	-1	1,832	-0.05%
2023/04/21	1	58.10	0	0.00	57.60	1	1,953	0.05%
2023/04/17	0	0.00	10	59.10	59.40	-10	1,894	-0.53%
2023/04/11	0	0.00	11	57.95	58.10	-11	1,860	-0.59%
2023/04/07	10	57.20	0	0.00	57.50	10	1,836	0.54%
2023/04/06	0	0.00	10	57.70	57.80	-10	1,828	-0.55%
2023/03/31	1	56.60	0	0.00	56.00	1	1,802	0.06%
2023/03/30	10.1	56.90	0	0.00	56.40	10.1	1,851	0.55%
2023/03/29	1.4	60.93	0	0.00	60.60	1.4	1,806	0.08%
2023/03/28	1	59.90	0	0.00	60.30	1	1,853	0.05%
2023/03/27	10	60.40	0	0.00	60.30	10	1,890	0.53%
2023/03/24	0	0.00	10	61.50	61.40	-10	1,913	-0.52%
2023/03/23	5	61.30	0	0.00	61.40	5	1,909	0.26%
2023/03/22	0	61.50	0	0.00	61.50	0	1,908	0.00%
2023/03/21	5	61.10	0	0.00	61.30	5	1,924	0.26%
2023/03/17	0	0.00	0.8	61.40	63.00	-0.8	1,912	-0.04%
2023/03/14	0	0.00	1	62.80	62.00	-1	1,877	-0.05%
2023/03/08	0	0.00	1	63.40	63.80	-1	1,828	-0.05%
2023/03/07	0	0.00	0.3	63.00	63.20	-0.3	1,814	-0.02%
2023/02/24	0	0.00	1	59.60	59.60	-1	1,646	-0.06%
2023/02/23	0	58.00	0	0.00	57.90	0	1,606	0.00%
2023/02/16	10	56.10	10	56.70	56.90	0	1,638	0.00%
2023/02/10	0.1	57.00	0.2	56.90	56.60	-0.1	1,633	-0.01%
2023/02/03	0	0.00	10	57.50	57.60	-10	1,638	-0.61%
2023/02/02	10	56.20	2	56.90	56.80	8	1,639	0.49%
2023/01/30	0	56.10	0	0.00	56.50	0	1,580	0.00%
2023/01/13	0	0.00	1.2	55.02	55.00	-1.2	1,573	-0.08%
2023/01/11	0	0.00	5	53.90	53.80	-5	1,625	-0.31%
2023/01/06	5	52.10	0	0.00	52.40	5	1,675	0.30%
2022/12/27	0	0.00	5	53.10	53.20	-5	1,803	-0.28%
2022/12/23	10	52.80	15	52.59	53.20	-5	1,804	-0.28%
2022/12/22	50	52.50	55	52.36	52.70	-5	1,799	-0.28%
2022/12/19	10	51.60	0	0.00	51.50	10	1,630	0.61%
2022/12/13	0	0.00	5	52.30	52.20	-5	1,729	-0.29%
2022/12/12	5	51.30	0	0.00	51.40	5	1,794	0.28%
2022/12/06	0	0.00	5	53.34	53.00	-5	1,898	-0.26%
2022/12/05	5	52.40	0	0.00	53.10	5	1,893	0.26%
2022/11/30	0	0.00	5	53.30	53.50	-5	1,886	-0.27%
2022/11/29	0	0.00	10	52.40	52.70	-10	1,889	-0.53%
2022/11/14	10	51.30	12	50.96	51.70	-2	1,846	-0.11%
2022/11/11	1	50.20	0	0.00	50.40	1	1,827	0.05%
2022/11/04	0	0.00	10	49.20	49.25	-10	1,862	-0.54%
2022/11/02	0	0.00	10	50.60	50.80	-10	1,839	-0.54%
2022/10/31	10	49.51	0	0.00	49.40	10	1,837	0.54%
2022/10/28	6	49.79	5	49.95	49.75	1	1,839	0.05%
2022/10/25	10	50.95	0	0.00	50.90	10	1,890	0.53%
2022/10/24	5	52.40	0	0.00	52.30	5	1,886	0.27%
2022/10/21	5	53.50	0	0.00	53.10	5	1,891	0.26%
2022/10/20	0	0.00	2.4	54.66	55.40	-2.4	1,885	-0.12%
2022/10/12	0	0.00	0.1	54.50	54.30	-0.1	2,120	-0.01%
2022/10/11	0	0.00	8	54.41	54.30	-8	2,175	-0.37%
2022/10/05	0	0.00	10	53.30	53.50	-10	2,229	-0.45%
2022/10/04	31	52.96	64	52.55	53.20	-33	2,240	-1.47%
2022/10/03	0	0.00	50	50.18	50.20	-50	2,210	-2.26%
2022/09/30	0	0.00	148	49.01	49.45	-148	2,246	-6.59%	大賣/鉅額交易
2022/09/29	1	49.50	54	49.27	49.25	-53	2,292	-2.31%
2022/09/28	7	49.61	0	0.00	49.05	7	2,314	0.30%
2022/09/27	5	50.70	0	0.00	50.70	5	2,303	0.22%
2022/09/23	5	50.80	15	51.50	51.80	-10	2,344	-0.43%
2022/09/21	193	52.81	0	0.00	51.80	193	2,320	8.32%	大買/鉅額交易
2022/09/20	0	0.00	145.2	54.22	54.50	-145.2	2,280	-6.37%	大賣/鉅額交易
2022/09/19	35	52.97	0	0.00	52.80	35	2,243	1.56%
2022/09/16	30	53.00	30	54.00	54.00	0	2,201	0.00%
2022/09/14	31	53.08	31	53.50	53.60	0	2,535	0.00%
2022/09/05	10	53.50	10	53.70	53.70	0	3,558	0.00%
2022/08/22	2	54.75	0	0.00	54.80	2	4,149	0.05%
2022/08/19	0.1	54.50	0	0.00	54.30	0.1	4,196	0.00%
2022/08/18	10	55.10	10	54.53	54.80	0	4,239	0.00%
2022/08/17	40	54.68	0	0.00	54.60	40	4,262	0.94%
2022/08/16	20	54.40	0	0.00	54.30	20	4,258	0.47%
2022/08/12	7	53.59	5	53.60	53.90	2	4,292	0.05%
2022/08/09	10	51.90	1	52.00	52.30	9	4,348	0.21%
2022/08/08	0.2	51.80	0	0.00	52.00	0.2	4,360	0.00%
2022/08/05	0	0.00	0.3	52.36	52.40	-0.3	4,388	-0.01%
2022/08/04	0	0.00	0	51.20	51.60	0	4,433	0.00%
2022/08/03	0	0.00	1	51.90	51.90	-1	4,474	-0.02%
2022/08/01	0	0.00	10	52.75	52.90	-10	4,630	-0.22%
2022/07/29	0	0.00	0	51.50	51.70	0	4,622	0.00%
2022/07/28	0	0.00	10.4	50.80	51.00	-10.4	4,644	-0.22%
2022/07/27	0	0.00	3	50.50	51.30	-3	4,639	-0.06%
2022/07/26	5	51.00	5	50.20	50.20	0	4,678	0.00%
2022/07/25	12	51.00	12	50.80	51.00	0	4,690	0.00%
2022/07/22	10	50.70	11	51.05	50.70	-1	4,683	-0.02%
2022/07/21	11	48.65	10	49.50	49.40	1	4,628	0.02%
2022/07/20	2	49.28	1	49.40	49.40	1	4,658	0.02%
2022/07/19	12	49.42	0	0.00	49.75	12	4,618	0.26%
2022/07/15	20.1	48.45	0	0.00	48.35	20.1	4,579	0.44%
2022/07/14	1	49.35	1	48.90	49.85	0	4,597	0.00%
2022/07/13	0	0.00	1	49.85	49.45	-1	4,602	-0.02%
2022/07/08	3	50.20	5	50.40	49.80	-2	4,622	-0.04%
2022/07/07	6	49.47	3	49.10	49.15	3	4,648	0.06%
2022/07/06	1	49.70	10	49.95	49.65	-9	4,636	-0.19%
2022/07/04	0	0.00	1	50.00	50.20	-1	4,708	-0.02%
2022/07/01	22	50.67	10	50.18	49.85	12	4,758	0.25%
2022/06/30	0	0.00	7	51.69	51.90	-7	4,796	-0.15%
2022/06/29	2	52.80	7	52.34	52.40	-5	4,866	-0.10%
2022/06/28	7	52.03	6	52.48	53.00	1	4,898	0.02%
2022/06/27	5	54.16	7	54.04	54.20	-2	4,933	-0.04%
2022/06/24	20	53.54	19	53.54	53.50	1	5,016	0.02%
2022/06/23	6	54.45	3	54.73	53.50	3	5,026	0.06%
2022/06/22	31	56.26	22	57.58	54.90	9	5,196	0.17%
2022/06/21	5	58.10	4	58.38	58.30	1	5,154	0.02%
2022/06/20	64	60.59	4	60.60	58.90	60	5,112	1.17%
2022/06/17	56	65.10	10	65.43	64.50	46	4,998	0.92%
2022/06/15	1	65.60	0	0.00	65.50	1	5,011	0.02%
2022/06/09	4	70.00	9	69.58	70.00	-5	5,436	-0.09%
2022/06/08	7	69.20	8	69.68	69.20	-1	5,864	-0.02%
2022/06/07	28.5	68.91	27	68.69	69.30	1.5	5,872	0.03%
2022/06/06	11	68.41	4	68.70	68.60	7	5,848	0.12%
2022/05/31	1	64.10	0	0.00	63.60	1	5,993	0.02%
2022/05/30	4	63.90	4	64.00	63.90	0	6,008	0.00%
2022/05/26	2	62.45	62	63.00	62.90	-60	6,073	-0.99%
2022/05/25	0	0.00	10	61.60	61.80	-10	6,127	-0.16%
2022/05/23	0	0.00	5	60.90	61.00	-5	6,192	-0.08%
2022/05/20	11	61.00	5	60.60	61.10	6	6,215	0.10%
2022/05/19	0.3	59.80	0	0.00	59.80	0.3	6,246	0.01%
2022/05/18	10	59.80	15	60.13	60.00	-5	6,251	-0.08%
2022/05/17	0	0.00	5	58.70	58.70	-5	6,246	-0.08%
2022/05/13	3	57.40	0	0.00	57.50	3	6,351	0.05%
2022/05/12	1	57.00	0.1	57.00	57.00	0.9	6,377	0.01%
2022/05/11	5	58.00	5	58.30	58.20	0	6,376	0.00%
2022/05/10	0.7	59.00	1	58.80	59.40	-0.3	6,397	-0.01%
2022/05/09	5	60.30	0	0.00	58.80	5	6,392	0.08%
2022/05/06	25	61.58	0	0.00	61.80	25	6,465	0.39%
2022/05/05	40	62.73	0	0.00	62.80	40	6,613	0.60%
2022/05/03	0	0.00	5	62.14	62.60	-5	6,616	-0.08%
2022/04/28	4	63.10	4	63.20	63.10	0	6,678	0.00%
2022/04/26	17	65.18	17	65.26	64.00	0	6,787	0.00%
2022/04/25	1	65.60	0	0.00	65.40	1	6,769	0.01%
2022/04/22	4	67.80	4	68.40	67.80	0	6,759	0.00%
2022/04/21	1	68.90	0	0.00	68.70	1	6,776	0.01%
2022/04/20	1	69.60	0	0.00	69.10	1	6,729	0.01%
2022/04/19	10	70.50	11	70.81	71.10	-1	6,709	-0.01%
2022/04/15	8	70.68	14	70.41	70.30	-6	6,704	-0.09%
2022/04/14	4	70.30	24	69.97	70.30	-20	6,697	-0.30%
2022/04/13	3	70.30	19.1	69.54	70.30	-16.1	6,690	-0.24%
2022/04/12	5	67.60	20	68.51	68.90	-15	6,656	-0.23%
2022/04/08	7	68.70	7	67.50	68.70	0	6,600	0.00%
2022/04/07	8	67.20	8	67.60	67.20	0	6,563	0.00%
2022/04/06	4.1	68.28	12	68.50	68.00	-8	6,506	-0.12%
2022/04/01	0.3	69.80	0	0.00	69.50	0.3	6,435	0.01%
2022/03/31	11	70.40	11	71.36	70.40	0	6,368	0.00%
2022/03/30	3	69.80	7	71.06	71.40	-4	6,341	-0.06%
2022/03/29	9.1	71.42	7	72.34	70.70	2.1	6,278	0.03%
2022/03/28	0.3	72.80	0	0.00	72.70	0.3	6,246	0.01%
2022/03/25	7.1	74.19	0	0.00	73.20	7.1	6,337	0.11%
2022/03/24	12.2	80.80	1	81.00	81.00	11.2	6,228	0.18%
2022/03/23	13.3	80.80	3	80.75	80.70	10.3	6,342	0.16%
2022/03/22	21	81.97	37	82.09	81.80	-16	6,264	-0.25%
2022/03/21	78	81.54	28.3	80.76	80.60	49.7	6,111	0.81%
2022/03/18	16.5	79.90	17	79.41	79.90	-0.5	5,900	-0.01%
2022/03/17	21.1	78.90	3.7	78.98	79.30	17.4	5,785	0.30%
2022/03/16	3	79.30	2	78.10	78.70	1	5,702	0.02%
2022/03/15	2	79.65	18.3	79.46	79.70	-16.3	5,545	-0.29%
2022/03/14	468	78.82	457.7	79.29	80.00	10.3	5,424	0.19%	大買/大賣/
2022/03/11	433	75.51	397.2	77.10	77.30	35.8	5,131	0.70%	大買/大賣/
2022/03/10	3	72.30	23	70.60	72.30	-20	4,672	-0.43%
2022/03/09	0	0.00	7	69.30	70.70	-7	4,752	-0.15%
2022/03/08	43	69.46	16	72.90	69.20	27	4,798	0.56%
2022/03/07	5	71.90	0	0.00	72.90	5	4,733	0.11%
2022/03/04	2	71.70	22	72.49	73.00	-20	4,657	-0.43%
2022/03/03	4	71.00	5	70.92	71.00	-1	4,515	-0.02%
2022/03/02	7	70.10	0	70.30	70.30	7	4,560	0.15%
2022/03/01	13	71.00	13	70.40	71.00	0	4,563	0.00%
2022/02/25	0	0.00	21	69.81	69.70	-21	4,517	-0.46%
2022/02/24	10	67.50	0	0.00	67.00	10	4,505	0.22%
2022/02/23	0	0.00	50	69.10	68.90	-50	4,532	-1.10%
2022/02/22	56	68.60	6	69.80	68.80	50	4,529	1.10%
2022/02/21	0	0.00	60	70.30	70.10	-60	4,571	-1.31%
2022/02/17	0.3	69.50	12	69.25	69.40	-11.7	4,612	-0.25%
2022/02/16	70.4	70.00	25	70.04	69.30	45.4	4,602	0.99%
2022/02/15	6.6	71.18	9	71.40	71.20	-2.4	4,521	-0.05%
2022/02/14	33	70.66	30	71.43	71.30	3	4,517	0.07%
2022/02/11	10	73.00	56	72.68	73.00	-46	4,505	-1.02%
2022/02/10	11	72.50	22	72.54	72.50	-11	4,512	-0.24%
2022/02/09	7	72.10	22.7	72.17	72.50	-15.7	4,467	-0.35%
2022/02/08	7.5	72.21	5	72.70	72.10	2.5	4,389	0.06%
2022/02/07	10	70.74	22	71.98	72.00	-12	4,255	-0.28%
2022/01/26	88	67.39	7	67.41	67.50	81	4,101	1.97%
2022/01/25	4	67.50	6	67.27	67.50	-2	4,135	-0.05%
2022/01/24	2	66.70	0	0.00	67.50	2	4,190	0.05%
2022/01/21	16	67.59	683.4	68.20	67.50	-667.4	4,204	-15.87%	大賣/鉅額交易
2022/01/20	18.1	68.91	19	68.47	69.00	-0.9	4,147	-0.02%
2022/01/19	1	67.60	6	67.90	68.00	-5	4,105	-0.12%
2022/01/18	12	66.80	7	67.39	67.50	5	4,040	0.12%
2022/01/17	0	0.00	36.1	65.33	66.70	-36.1	4,001	-0.90%
2022/01/14	131	63.46	94	64.50	64.50	37	4,004	0.92%	大買/
2022/01/11	0.7	64.50	1	65.20	65.20	-0.4	4,055	-0.01%
2022/01/10	0	0.00	1	64.70	65.50	-1	4,069	-0.02%
2022/01/06	0	0.00	441	65.39	65.40	-441	4,221	-10.45%	大賣/鉅額交易
2022/01/05	7.5	66.05	0	0.00	65.90	7.5	4,300	0.18%
2022/01/04	90	66.21	0	0.00	66.20	90	4,332	2.08%
2022/01/03	2	66.40	0	0.00	67.00	2	4,378	0.05%
2021/12/30	0	0.00	20.1	67.10	67.10	-20.1	4,386	-0.46%
2021/12/29	1	66.80	88.3	67.41	67.50	-87.3	4,427	-1.97%
2021/12/28	0.3	67.30	0	0.00	67.30	0.3	4,451	0.01%
2021/12/27	32	67.80	2	68.80	67.80	30	4,503	0.67%
2021/12/24	4	68.50	15	68.50	68.50	-11	4,649	-0.24%
2021/12/23	7	68.20	7.7	67.61	68.20	-0.7	4,699	-0.01%
2021/12/22	1.1	68.62	5	67.88	67.60	-3.9	4,735	-0.08%
2021/12/21	5	66.10	17	67.76	68.70	-12	4,745	-0.25%
2021/12/20	22	68.53	32.7	68.29	68.70	-10.7	4,771	-0.22%
2021/12/17	43	64.98	78	66.33	67.00	-35	4,669	-0.75%
2021/12/16	0.4	62.20	43	62.48	62.50	-42.6	4,451	-0.96%
2021/12/15	0	0.00	2	60.90	60.50	-2	4,420	-0.05%
2021/12/14	1	60.00	1	60.40	59.90	0	4,486	0.00%
2021/12/10	0	0.00	1	60.90	60.80	-1	4,592	-0.02%
2021/12/09	0.1	60.60	0	0.00	60.70	0.1	4,709	0.00%
2021/12/07	0.2	60.50	12	59.83	60.80	-11.8	5,043	-0.23%
2021/12/06	6	59.68	5	59.20	59.60	1	5,155	0.02%
2021/11/24	13.4	43.60	13	43.68	43.60	0.4	5,193	0.01%
2021/11/23	3	42.73	3	43.08	42.55	0	5,171	0.00%
2021/11/22	1	42.50	17	42.57	42.45	-16	5,402	-0.30%
2021/11/19	15	42.00	1	42.30	41.85	14	5,434	0.26%
2021/11/18	0	0.00	1.3	42.62	42.35	-1.3	5,527	-0.02%
2021/11/17	10	42.40	1	42.60	42.55	9	5,597	0.16%
2021/11/16	24	42.17	4	42.10	42.25	20	5,716	0.35%
2021/11/15	40.2	42.36	11	42.34	42.25	29.2	5,841	0.50%
2021/11/12	15.2	42.04	0	0.00	42.20	15.2	5,989	0.25%
2021/11/11	13	42.65	37	42.47	41.90	-24	6,088	-0.39%
2021/11/10	5	41.30	5.5	41.73	41.40	-0.5	6,111	-0.01%
2021/11/09	7	41.72	6	41.82	41.75	1	6,152	0.02%
2021/11/08	11	41.93	32	42.03	41.60	-21	6,112	-0.34%
2021/11/05	10	40.00	5	40.00	40.30	5	6,075	0.08%
2021/11/04	0	0.00	5	40.50	40.45	-5	6,144	-0.08%
2021/11/02	0	0.00	31	40.38	39.90	-31	6,271	-0.49%
2021/10/29	0	0.00	1	40.30	40.40	-1	6,442	-0.02%
2021/10/25	4	39.25	4	38.50	39.25	0	6,681	0.00%
2021/10/22	1	38.40	0	0.00	38.55	1	6,768	0.01%
2021/10/20	5	39.59	2	39.75	39.25	3	6,854	0.04%
2021/10/19	1	39.35	1	39.15	39.55	0	6,902	0.00%
2021/10/18	20	39.35	21	38.92	39.40	-1	7,006	-0.01%
2021/10/14	10	38.00	10	38.15	38.30	0	7,318	0.00%
2021/10/13	2	37.18	40.4	37.89	37.40	-38.4	7,458	-0.52%
2021/10/12	31	38.48	2	37.90	38.00	29	7,522	0.39%
2021/10/08	0	0.00	2	39.80	39.00	-2	7,628	-0.03%
2021/10/07	0	39.15	0	0.00	39.10	0	7,826	0.00%
2021/10/06	0	0.00	0.1	39.35	39.10	-0.1	8,225	0.00%
2021/10/05	1.1	38.50	0	0.00	39.30	1.1	8,566	0.01%
2021/10/04	39	38.83	3	40.17	38.45	36	8,761	0.41%
2021/10/01	10	40.18	3.3	40.66	40.20	6.8	9,049	0.07%
2021/09/30	0.5	40.95	1	41.10	41.10	-0.5	9,473	-0.01%
2021/09/29	1	40.60	0	0.00	40.50	1	10,639	0.01%
2021/09/28	0	0.00	0.3	41.00	41.25	-0.3	11,511	0.00%
2021/09/24	14.1	40.96	9	40.60	41.05	5.1	12,578	0.04%
2021/09/23	39	40.30	25.3	40.55	40.45	13.8	13,664	0.10%
2021/09/22	136	40.49	6	40.25	40.25	130	14,565	0.89%	大買/鉅額交易
2021/09/17	24	42.84	9	43.35	42.80	15	14,877	0.10%
2021/09/16	3.2	43.30	1	43.70	43.35	2.2	14,973	0.01%
2021/09/15	35	43.15	23	43.65	43.45	12	15,137	0.08%
2021/09/14	24	43.80	34	43.92	43.80	-10	15,363	-0.07%
2021/09/13	39	43.20	57	43.12	43.75	-18	15,643	-0.12%
2021/09/10	29	42.44	33	42.14	42.25	-4	15,630	-0.03%
2021/09/09	13	41.80	13	40.75	41.80	0	15,700	0.00%
2021/09/08	48	40.94	6	41.75	40.75	42	15,791	0.27%
2021/09/07	12	41.83	20	41.76	41.95	-8	15,800	-0.05%
2021/09/06	28	41.91	18	41.65	41.80	10	15,913	0.06%
2021/09/03	12.4	41.73	0	0.00	41.65	12.4	15,930	0.08%
2021/09/02	14.5	42.19	1	42.35	41.85	13.5	16,039	0.08%
2021/09/01	22	43.64	19	44.50	43.60	3	15,988	0.02%
2021/08/31	10.2	44.49	20	43.85	44.50	-9.8	15,991	-0.06%
2021/08/30	13	43.60	13	43.75	43.60	0	16,208	0.00%
2021/08/26	14	44.65	41.5	44.99	43.20	-27.5	17,181	-0.16%
2021/08/25	3.1	42.59	10	42.30	42.95	-6.9	17,499	-0.04%
2021/08/24	11	43.49	0	0.00	42.65	11	17,579	0.06%
2021/08/23	1	42.50	2	42.40	42.25	-1	17,929	-0.01%
2021/08/20	29.4	41.41	22	42.47	41.35	7.4	18,274	0.04%
2021/08/19	5	43.10	0.3	44.20	42.55	4.7	18,241	0.03%
2021/08/18	40	42.84	55	43.27	44.20	-15	18,205	-0.08%
2021/08/17	35.5	42.00	9	42.76	41.70	26.5	18,238	0.15%
2021/08/16	60	44.23	6	46.05	44.05	54	18,218	0.30%
2021/08/13	45	45.87	5	46.70	45.75	40	18,386	0.22%
2021/08/11	126	45.65	11	46.20	45.60	115	19,139	0.60%	大買/鉅額交易
2021/08/10	150	46.01	4	46.85	46.00	146	19,225	0.76%	大買/鉅額交易
2021/08/09	5.3	46.79	133	46.71	46.80	-127.8	19,528	-0.65%	大賣/鉅額交易
2021/08/06	39	45.59	10	45.52	45.60	29	19,684	0.15%
2021/08/05	181.1	45.82	0	0.00	45.60	181.1	19,883	0.91%	大買/鉅額交易
2021/08/04	144	46.54	8	47.08	46.90	136	20,133	0.68%	大買/鉅額交易
2021/08/03	44	46.73	4	47.50	46.85	40	20,558	0.19%
2021/08/02	4	47.45	4	46.79	47.65	0	20,799	0.00%
2021/07/30	6	46.78	13	47.15	46.60	-7	20,980	-0.03%
2021/07/29	14	47.30	16	47.61	47.80	-2	21,134	-0.01%
2021/07/28	4.1	46.75	10	47.20	46.85	-6	21,487	-0.03%
2021/07/27	4	46.93	24	46.88	46.75	-20	21,777	-0.09%
2021/07/26	16	48.38	14	48.34	47.90	2	22,047	0.01%
2021/07/23	0.1	48.50	3	48.05	48.70	-2.9	22,437	-0.01%
2021/07/22	2	47.73	1	47.25	47.30	1	22,649	0.00%
2021/07/21	9.1	49.01	24	49.69	48.20	-14.9	22,826	-0.07%
2021/07/20	27	48.89	8	49.36	48.95	19	22,942	0.08%
2021/07/19	28	50.10	45	50.08	50.00	-17	23,176	-0.07%
2021/07/16	1	49.50	30	49.60	49.50	-29	23,804	-0.12%
2021/07/15	29.1	50.09	45	49.99	50.50	-16	23,913	-0.07%
2021/07/14	8	48.72	14	48.41	49.05	-6	24,021	-0.02%
2021/07/13	28	50.91	0.1	50.40	49.50	28	24,292	0.12%
2021/07/12	95	53.99	67	54.38	53.00	28	24,307	0.12%
2021/07/09	19	53.82	310	53.23	53.00	-291	24,199	-1.20%	大賣/鉅額交易
2021/07/08	41	54.68	42	54.21	54.80	-1	24,553	0.00%
2021/07/07	45	54.46	10	53.87	53.10	35	24,397	0.14%
2021/07/06	72.2	56.84	74	56.74	55.90	-1.8	24,264	-0.01%
2021/07/05	21	56.81	108.4	56.59	57.30	-87.4	23,381	-0.37%	大賣/
2021/07/02	18.2	51.78	26	52.34	52.10	-7.8	22,924	-0.03%
2021/07/01	48	53.21	70	53.20	50.80	-22	22,671	-0.10%
2021/06/30	298	52.74	327	52.14	52.50	-29	22,189	-0.13%	大買/大賣/
2021/06/29	143	51.35	139	50.41	50.00	4	21,338	0.02%	大買/大賣/
2021/06/28	111	48.50	91	48.60	49.30	20	20,564	0.10%	大買/
2021/06/25	32	47.23	55	47.26	46.70	-23	20,346	-0.11%
2021/06/24	27	48.17	20	48.25	47.95	7	20,689	0.03%
2021/06/23	19	48.83	40.2	49.41	47.35	-21.2	20,961	-0.10%
2021/06/22	111	48.94	85	49.10	49.00	26	20,871	0.12%	大買/
2021/06/21	33	46.65	33	47.26	46.50	0	21,055	0.00%
2021/06/18	18	48.05	19	48.06	47.95	-1	21,254	0.00%
2021/06/17	14	48.94	15	48.43	48.10	-1	21,247	0.00%
2021/06/16	29	48.56	24	49.29	48.50	5	21,380	0.02%
2021/06/15	323	48.45	11	48.20	49.25	312	21,349	1.46%	大買/鉅額交易
2021/06/11	28	48.40	73	48.00	48.40	-45	21,266	-0.21%
2021/06/10	50	47.48	54	47.94	47.80	-4	21,331	-0.02%
2021/06/09	17	48.22	27	49.28	48.20	-10	21,190	-0.05%
2021/06/08	0	0.00	9	49.65	49.60	-9	21,122	-0.04%
2021/06/07	70	49.47	70	51.81	49.40	0	21,164	0.00%
2021/06/04	39	53.21	8	53.16	51.70	31	20,970	0.15%
2021/06/03	77	52.92	66	53.23	52.50	11	20,921	0.05%
2021/06/02	203	51.44	285	50.80	51.90	-82	20,592	-0.40%	大買/大賣/
2021/06/01	94	48.03	75	48.58	48.55	19	20,218	0.09%
2021/05/31	165	48.93	57	50.16	48.35	108	20,473	0.53%	大買/鉅額交易
2021/05/28	123	48.60	99	49.14	47.95	24	20,205	0.12%	大買/
2021/05/27	66	46.94	20	46.87	45.90	46	19,871	0.23%
2021/05/26	25	47.00	28	46.22	47.00	-3	19,832	-0.02%
2021/05/25	37	46.56	30	46.81	46.15	7	19,798	0.04%
2021/05/24	11	47.23	11	47.27	46.85	0	19,666	0.00%
2021/05/21	16	46.61	44	47.34	47.90	-28	19,748	-0.14%
2021/05/20	48	48.95	31	49.10	46.90	17	19,583	0.09%
2021/05/19	63	50.30	57	50.51	51.40	6	19,293	0.03%
2021/05/18	2	46.88	5	45.20	47.05	-3	19,018	-0.02%
2021/05/17	10	42.90	8	42.50	42.80	2	18,945	0.01%
2021/05/14	14	47.74	3	47.10	47.05	11	18,609	0.06%
2021/05/13	31	48.31	34	49.49	49.00	-3	18,434	-0.02%
2021/05/12	32	52.05	21	52.91	51.10	11	18,194	0.06%
2021/05/11	54	58.41	8	59.01	55.50	46	17,851	0.26%
2021/05/10	29	58.34	12	59.29	59.40	17	17,404	0.10%
2021/05/07	31	57.57	33	56.14	57.60	-2	17,183	-0.01%
2021/05/06	82	56.21	90.1	55.52	56.10	-8.1	17,015	-0.05%
2021/05/05	43.4	54.61	80	55.82	54.20	-36.6	16,752	-0.22%
2021/05/04	125	56.59	101.5	54.52	53.50	23.5	16,410	0.14%	大買/大賣/
2021/05/03	35	59.55	46	60.43	58.00	-11	16,080	-0.07%
2021/04/29	15	60.15	78	59.89	59.20	-63	15,819	-0.40%
2021/04/28	32.6	58.76	8.5	58.52	58.50	24.1	15,474	0.16%
2021/04/27	56	61.46	37	61.84	60.70	19	15,347	0.12%
2021/04/26	47	62.50	6.1	61.28	62.00	40.9	15,124	0.27%
2021/04/23	58	57.65	18	57.87	59.30	40	14,900	0.27%
2021/04/22	4	61.03	29.4	62.77	59.50	-25.4	14,591	-0.17%
2021/04/21	4	57.65	22.2	57.81	58.90	-18.2	13,851	-0.13%
2021/04/20	24.1	57.33	27	57.73	58.30	-2.9	13,806	-0.02%
2021/04/19	118.2	58.70	118	57.92	59.20	0.2	13,667	0.00%	大買/大賣/
2021/04/16	50	55.10	40	54.64	55.20	10	13,253	0.08%
2021/04/15	15.5	53.02	24	52.39	52.30	-8.5	12,929	-0.07%
2021/04/14	71	53.72	85	52.29	51.50	-14	12,790	-0.11%
2021/04/13	39	51.16	62	51.57	50.90	-23	12,390	-0.19%
2021/04/12	17	51.04	38	51.28	52.20	-21	12,452	-0.17%
2021/04/09	38.1	48.75	33	49.90	48.30	5.1	12,374	0.04%
2021/04/08	75	50.08	50	49.10	50.20	25	12,166	0.21%
2021/04/07	20	47.15	32.2	46.63	47.15	-12.2	12,013	-0.10%
2021/04/06	23	46.15	24	45.36	46.20	-1	12,151	-0.01%
2021/04/01	44	44.86	52	45.17	44.60	-8	12,071	-0.07%
2021/03/31	60	44.33	53	44.76	44.55	7	11,958	0.06%
2021/03/30	81	44.70	69	44.15	45.10	12	11,975	0.10%
2021/03/29	93	44.30	70	44.34	43.80	23	11,926	0.19%
2021/03/26	5	40.50	228	40.92	43.50	-223	12,258	-1.82%	大賣/鉅額交易
2021/03/25	10	40.15	11.4	39.64	39.60	-1.4	12,414	-0.01%
2021/03/24	118	40.52	86	40.58	39.75	32	12,411	0.26%	大買/
2021/03/23	33	41.00	23	40.47	41.50	10	11,929	0.08%
2021/03/22	227.2	39.95	28	40.18	40.00	199.2	11,793	1.69%	大買/鉅額交易
2021/03/19	17.2	39.82	169	39.46	40.15	-151.8	11,918	-1.27%	大賣/鉅額交易
2021/03/18	108	38.78	59	38.72	39.10	49	11,716	0.42%	大買/
2021/03/17	104	38.29	10	38.30	38.00	94	11,741	0.80%	大買/
2021/03/16	0	0.00	40	38.01	38.15	-40	11,892	-0.34%
2021/03/15	12	38.75	35	39.06	38.75	-23	11,824	-0.19%
2021/03/12	22	39.29	28	39.74	39.25	-6	11,781	-0.05%
2021/03/11	30	39.84	67.1	39.57	39.95	-37.1	11,738	-0.32%
2021/03/10	32	39.43	34	39.13	39.50	-2	11,608	-0.02%
2021/03/09	116	40.01	63.1	39.55	39.45	52.9	11,532	0.46%	大買/
2021/03/08	22	38.73	60	39.21	38.70	-38	11,241	-0.34%
2021/03/05	60.1	38.36	49	38.50	38.20	11.1	10,964	0.10%
2021/03/04	19	38.23	71	37.91	38.30	-52	11,104	-0.47%
2021/03/03	9	37.30	12	36.18	37.30	-3	10,910	-0.03%
2021/03/02	9	35.95	19	36.18	35.95	-10	10,756	-0.09%
2021/02/26	1	35.80	3	35.92	36.05	-2	10,771	-0.02%
2021/02/25	7	35.95	10	35.66	35.95	-3	10,715	-0.03%
2021/02/24	17	35.39	16	35.98	35.35	1	10,732	0.01%
2021/02/23	10	35.93	20	35.25	35.95	-10	10,756	-0.09%
2021/02/22	9	35.10	114	34.82	35.10	-105	10,588	-0.99%	大賣/鉅額交易
2021/02/19	106	33.85	1	34.00	33.90	105	10,606	0.99%	大買/鉅額交易
2021/02/18	10	33.05	104	34.01	34.55	-94	10,763	-0.87%	大賣/
2021/02/17	101	32.92	2	33.20	33.20	99	10,654	0.93%	大買/
2021/02/04	6	32.35	5	32.05	32.20	1	10,636	0.01%
2021/02/03	1	31.75	20	31.80	31.65	-19	10,641	-0.18%
2021/02/02	17	31.96	10	32.05	32.00	7	10,683	0.07%
2021/02/01	1	31.20	0	0.00	31.90	1	10,805	0.01%
2021/01/29	9	31.57	1	31.45	31.40	8	10,839	0.07%
2021/01/28	1	32.05	0	0.00	32.10	1	10,819	0.01%
2021/01/27	1	32.85	1	33.40	32.85	0	10,853	0.00%
2021/01/26	1	33.35	11	33.45	33.35	-10	10,842	-0.09%
2021/01/25	8	32.87	1	33.00	33.35	7	10,814	0.06%
2021/01/22	4	32.89	51	32.99	33.15	-47	10,851	-0.43%
2021/01/21	53	32.39	0	0.00	32.15	53	10,796	0.49%
2021/01/20	3	32.17	3	32.80	32.20	0	10,939	0.00%
2021/01/19	4	33.44	0	0.00	33.40	4	10,812	0.04%
2021/01/18	2	33.65	0	0.00	34.00	2	10,762	0.02%
2021/01/15	2	34.70	1	35.00	34.55	1	10,718	0.01%
2021/01/14	0	0.00	1	35.50	35.60	-1	10,703	-0.01%
2021/01/13	4	35.53	2	35.73	35.15	2	10,690	0.02%
2021/01/12	1	36.15	1	37.00	36.10	0	10,562	0.00%
2021/01/11	2	36.70	0	0.00	37.00	2	10,483	0.02%
2021/01/08	0	0.00	3.1	36.84	37.00	-3.1	10,435	-0.03%
2021/01/07	5	36.70	0	0.00	36.60	5	10,330	0.05%
2021/01/06	73	36.94	4	36.85	36.80	69	10,253	0.67%
2021/01/05	11	37.41	31	37.36	37.75	-20	10,071	-0.20%
2021/01/04	23	36.86	15	36.78	36.95	8	9,841	0.08%
2020/12/31	0	0.00	20	36.00	36.50	-20	9,587	-0.21%
2020/12/30	8	36.40	2	36.28	36.15	6	9,502	0.06%
2020/12/29	27.1	37.21	5	37.34	37.40	22.1	9,217	0.24%
2020/12/28	62	36.54	0	36.50	36.30	62	8,927	0.69%
2020/12/25	1	36.45	2	36.50	36.55	-1	8,843	-0.01%
2020/12/24	4	37.44	1	36.80	36.60	3	8,722	0.03%
2020/12/23	7	36.70	6	36.73	37.30	1	8,566	0.01%
2020/12/22	31	38.69	151	38.65	37.40	-120	8,472	-1.42%	大賣/鉅額交易
2020/12/21	166	37.09	55	37.92	38.25	111	7,763	1.43%	大買/鉅額交易
2020/12/16	4	34.63	1	34.50	34.90	3	7,101	0.04%
2020/12/15	0	0.00	4	34.58	34.50	-4	7,053	-0.06%
2020/12/14	0	0.00	50	33.90	33.95	-50	6,976	-0.72%
2020/12/11	0	0.00	50	33.95	33.80	-50	7,087	-0.71%
2020/12/10	37	34.24	18	33.35	33.35	19	7,114	0.27%
2020/12/09	0	0.00	2.1	33.48	33.80	-2.1	7,029	-0.03%
2020/12/08	0	0.00	1	33.05	33.20	-1	7,277	-0.01%
2020/12/07	100	33.00	6	33.12	33.20	94	7,495	1.25%
2020/12/04	5	32.95	10.4	33.20	33.20	-5.4	7,767	-0.07%
2020/12/03	2	33.00	2	32.75	32.80	0	8,068	0.00%
2020/12/02	4	33.09	1	33.25	33.20	3	8,464	0.04%
2020/12/01	2	33.53	3	33.93	33.85	-1	8,699	-0.01%
2020/11/30	33	34.64	23	33.96	33.45	10	8,782	0.11%
2020/11/27	10	32.70	5	32.92	33.55	5	8,605	0.06%
2020/11/26	10	32.45	1	32.40	32.25	9	8,472	0.11%
2020/11/25	0	0.00	2	31.80	32.00	-2	8,548	-0.02%
2020/11/24	0	0.00	1	31.30	31.30	-1	8,433	-0.01%
2020/11/23	3	31.00	3	31.13	31.80	0	8,398	0.00%
2020/11/20	3	30.72	0	0.00	30.90	3	8,299	0.04%
2020/11/19	2	31.50	0	0.00	31.45	2	8,203	0.02%
2020/11/18	2	31.88	0	0.00	32.00	2	8,150	0.02%
2020/11/17	0	0.00	34	31.54	32.50	-34	8,045	-0.42%
2020/11/13	1	30.55	2	30.45	30.60	-1	7,786	-0.01%
2020/11/12	1	30.00	0	0.00	30.00	1	7,779	0.01%
2020/11/11	4	30.44	3	30.35	30.80	1	7,797	0.01%
2020/11/10	1	30.75	4	30.88	30.75	-3	7,771	-0.04%
2020/11/09	20	31.21	7	31.06	31.20	13	7,697	0.17%
2020/11/05	6	30.55	0	0.00	30.35	6	7,526	0.08%
2020/11/04	0	0.00	5	30.31	30.35	-5	7,493	-0.07%
2020/10/30	0	0.00	1	30.05	30.20	-1	7,352	-0.01%
2020/10/29	0	0.00	1	30.20	30.05	-1	7,258	-0.01%
2020/10/28	4	30.60	14	30.81	30.40	-10	7,223	-0.14%
2020/10/27	2	29.90	15	29.86	29.90	-13	6,966	-0.19%
2020/10/23	4	29.53	2	29.50	29.45	2	6,898	0.03%
2020/10/22	1	29.05	3	29.40	29.25	-2	6,885	-0.03%
2020/10/21	0	0.00	7	28.66	29.15	-7	6,825	-0.10%
2020/10/20	4	28.55	3	28.43	28.50	1	6,798	0.01%
2020/10/19	1	28.85	0	0.00	28.90	1	6,771	0.01%
2020/10/16	1	29.15	1	29.30	29.30	0	6,748	0.00%
2020/10/15	4	28.76	0	0.00	28.95	4	6,715	0.06%
2020/10/14	7	29.10	1	29.15	29.00	6	6,688	0.09%
2020/10/13	0	0.00	3	28.57	28.90	-3	6,646	-0.05%
2020/10/12	7	28.43	0	0.00	28.45	7	6,615	0.11%
2020/10/08	0.8	29.10	1	29.05	29.15	-0.2	6,538	0.00%
2020/10/07	1	29.10	0	0.00	28.80	1	6,476	0.02%
2020/10/06	2	28.75	2	28.80	28.95	0	6,428	0.00%
2020/10/05	0	0.00	3	28.65	28.95	-3	6,396	-0.05%
2020/09/30	2	28.23	0	0.00	28.50	2	6,348	0.03%
2020/09/29	3	28.67	0	0.00	28.35	3	6,306	0.05%
2020/09/25	2	28.48	3	28.55	28.05	-1	6,256	-0.02%
2020/09/24	2	29.08	53	28.99	28.75	-51	6,161	-0.83%
2020/09/23	4	29.45	0	0.00	29.40	4	6,080	0.07%
2020/09/22	1	29.40	1	29.90	29.85	0	6,014	0.00%
2020/09/21	4	29.58	1	29.55	29.70	3	5,899	0.05%
2020/09/18	4	29.56	2	29.85	29.50	2	5,753	0.03%
2020/09/17	4	30.68	0	0.00	30.20	4	5,605	0.07%
2020/09/16	6	30.50	10	30.48	30.60	-4	5,432	-0.07%
2020/09/15	1	29.75	22	29.78	30.00	-21	5,264	-0.40%
2020/09/14	1	29.65	7	29.65	30.00	-6	5,154	-0.12%
2020/09/11	22	29.84	7	30.23	29.55	15	5,015	0.30%
2020/09/10	1	30.50	13	30.20	30.00	-12	4,700	-0.26%
2020/09/09	0	0.00	2	30.70	30.70	-2	4,502	-0.04%
2020/09/08	10	30.23	14	30.05	30.65	-4	4,220	-0.09%
2020/09/07	20	29.98	2	30.20	29.65	18	3,982	0.45%
2020/09/04	21	28.98	35	28.43	28.95	-14	3,599	-0.39%
2020/09/03	15	28.25	6.2	28.02	28.10	8.9	3,323	0.27%
2020/09/02	18	27.79	1	27.80	27.70	17	3,138	0.54%
2020/09/01	7	27.31	12	26.98	26.95	-5	2,928	-0.17%
2020/08/31	8	26.62	15	26.29	26.75	-7	2,849	-0.25%
2020/08/21	0	0.00	18	25.24	25.25	-18	2,663	-0.68%
2020/08/20	38	24.46	81	25.15	24.80	-43	2,643	-1.63%
2020/08/19	5	25.64	0	0.00	25.55	5	2,601	0.19%
2020/08/17	0.1	25.35	1	25.40	25.40	-0.9	2,525	-0.04%
2020/08/14	1	24.40	0	0.00	24.75	1	2,462	0.04%
2020/08/13	18	24.40	0	0.00	24.55	18	2,427	0.74%
2020/08/12	3	24.13	3	24.42	24.60	0	2,438	0.00%
2020/08/11	0	0.00	5	24.30	24.55	-5	2,421	-0.21%
2020/08/10	0	0.00	2	24.25	24.15	-2	2,370	-0.08%
2020/08/06	10	23.85	0	0.00	23.90	10	2,340	0.43%
2020/08/04	10	23.90	0	0.00	23.95	10	2,308	0.43%
2020/07/30	0	0.00	10	23.60	23.55	-10	2,230	-0.45%
2020/07/28	10	23.25	0	0.00	23.35	10	2,207	0.45%
2020/07/27	10	23.50	0	0.00	23.50	10	2,191	0.46%
2020/07/24	0	0.00	10	23.73	23.55	-10	2,185	-0.46%
2020/07/23	20	23.81	0	0.00	23.80	20	2,159	0.93%
2020/07/22	0	0.00	26	23.43	23.50	-26	2,127	-1.22%
2020/07/21	12	22.86	1	23.05	23.00	11	2,086	0.53%
2020/07/20	10	22.95	0	0.00	22.95	10	2,042	0.49%
2020/07/17	0	0.00	2	23.05	22.95	-2	2,041	-0.10%
2020/07/14	10	22.75	0	0.00	22.65	10	2,031	0.49%
2020/07/09	2	22.90	4	22.95	22.90	-2	2,022	-0.10%
2020/07/06	17	23.17	0	0.00	23.05	17	1,990	0.85%
2020/07/03	0	0.00	4	23.25	23.25	-4	1,971	-0.20%
2020/07/02	0	0.00	14	23.01	23.15	-14	1,954	-0.72%
2020/06/29	2	21.90	0	0.00	22.10	2	1,868	0.11%
2020/06/23	2	22.30	10	22.10	22.15	-8	1,882	-0.43%
2020/06/22	8	22.30	0	0.00	22.40	8	1,897	0.42%
2020/06/18	0	0.00	1	22.05	22.05	-1	1,889	-0.05%
2020/06/17	1	22.00	0	0.00	22.20	1	1,882	0.05%
2020/06/16	1	21.90	0	0.00	22.00	1	1,892	0.05%
2020/06/12	8.1	22.43	0	0.00	22.35	8.1	1,835	0.44%
2020/06/11	15	24.30	0	0.00	24.30	15	1,737	0.86%
2020/06/08	2	24.35	0	0.00	24.30	2	1,676	0.12%
2020/05/29	0	0.00	0.3	24.00	23.95	-0.3	1,847	-0.01%
2020/05/22	0	0.00	0.1	23.90	23.85	-0.1	1,826	0.00%
2020/05/20	0.3	23.55	0	0.00	23.55	0.3	1,786	0.02%
2020/05/15	0	0.00	1	23.15	23.10	-1	1,704	-0.06%
2020/05/07	1	23.00	0	0.00	23.05	1	1,809	0.06%
2020/05/06	0	0.00	4	22.95	22.90	-4	1,815	-0.22%
2020/04/30	4	22.95	0	0.00	23.10	4	1,801	0.22%
2020/04/29	2	22.70	0	0.00	22.80	2	1,815	0.11%
2020/04/28	2	22.50	3	22.60	22.70	-1	1,815	-0.06%
2020/04/27	0	0.00	2	22.30	22.35	-2	1,871	-0.11%
2020/04/21	1	21.80	0	0.00	21.80	1	1,877	0.05%
2020/04/17	1	22.20	0	0.00	22.10	1	1,863	0.05%
2020/04/16	2	22.20	10	22.20	22.10	-8	1,866	-0.43%
2020/04/10	0	0.00	10	21.95	21.95	-10	1,909	-0.52%
2020/04/09	1	21.85	0	0.00	21.80	1	1,932	0.05%
2020/04/08	0	0.00	2	21.70	21.80	-2	1,944	-0.10%
2020/03/27	0	0.00	10	21.60	21.10	-10	1,969	-0.51%
2020/03/25	0.1	21.20	19	21.03	21.30	-19	1,961	-0.97%
2020/03/20	2	20.00	0	0.00	20.00	2	1,937	0.10%
2020/03/19	3	20.12	0	0.00	19.40	3	1,922	0.16%
2020/03/18	1	21.30	0	0.00	21.30	1	1,866	0.05%
2020/03/17	1	22.00	4	21.96	21.90	-3	1,837	-0.16%
2020/03/16	0	0.00	1	22.45	22.30	-1	1,810	-0.06%
2020/03/10	1	23.00	0	0.00	23.25	1	1,661	0.06%
2020/03/09	0	0.00	5	23.60	23.50	-5	1,628	-0.31%
2020/03/02	1	22.60	0	0.00	22.70	1	1,482	0.07%
2020/02/19	0	0.00	0	22.80	22.80	0	1,607	0.00%
2020/02/17	0	0.00	2.2	22.51	22.55	-2.2	1,619	-0.14%
2020/02/10	1	22.60	0	0.00	22.55	1	1,464	0.07%
2020/02/04	0	0.00	1	22.70	22.80	-1	1,473	-0.07%
2020/01/30	2	22.63	0	0.00	22.50	2	1,404	0.14%
2020/01/20	2	23.25	2	23.23	23.25	0	1,340	0.00%
2019/12/23	0	0.00	1	22.65	22.70	-1	1,261	-0.08%
2019/11/28	0	0.00	6	22.65	22.55	-6	1,149	-0.52%
2019/11/27	0	0.00	4	22.25	22.40	-4	1,114	-0.36%
2019/11/25	3	22.00	5	22.06	22.00	-2	1,026	-0.19%
2019/11/20	0	0.00	1	21.75	21.70	-1	969	-0.11%
2019/11/19	1	21.65	0	0.00	21.65	1	957	0.10%
2019/10/24	3	21.45	0	0.00	21.50	3	1,101	0.27%
2019/10/08	1	21.60	0	0.00	21.60	1	1,077	0.09%
2019/09/25	1	21.55	0	0.00	21.55	1	1,160	0.09%
2019/09/20	0	0.00	1	21.35	21.50	-1	1,149	-0.09%
2019/09/05	0	0.00	5	21.00	21.15	-5	1,237	-0.40%
2019/09/02	0	0.00	10	20.85	20.85	-10	1,207	-0.83%
2019/08/23	2	20.83	0	0.00	20.80	2	1,149	0.17%
2019/08/08	5	21.65	10	21.65	21.70	-5	1,158	-0.43%
2019/08/07	10	20.82	0	0.00	21.30	10	1,152	0.87%
2019/08/01	2	21.43	0	0.00	21.35	2	1,122	0.18%
2019/07/31	0	0.00	6	21.60	21.55	-6	1,117	-0.54%
2019/07/26	2	21.60	0	0.00	21.60	2	1,130	0.18%
2019/07/24	1	21.75	0	0.00	21.55	1	1,124	0.09%
2019/07/23	1	21.95	0	0.00	21.90	1	1,114	0.09%
2019/07/19	0	0.00	2	22.15	22.05	-2	1,127	-0.18%
2019/07/18	0	0.00	2	22.00	22.10	-2	1,145	-0.17%
2019/07/11	0	0.00	1	23.70	23.70	-1	1,151	-0.09%
2019/07/09	1	23.35	0	0.00	23.35	1	1,125	0.09%
2019/07/05	0	0.00	1	23.20	23.00	-1	1,152	-0.09%
2019/07/02	0	0.00	1	23.25	23.15	-1	1,198	-0.08%
2019/06/26	3	23.12	0	0.00	23.15	3	1,206	0.25%
2019/06/19	0	0.00	1	22.95	23.00	-1	1,125	-0.09%
2019/06/17	1	22.75	0	0.00	22.85	1	1,135	0.09%
2019/06/12	0	0.00	1	22.55	22.50	-1	1,131	-0.09%
2019/06/05	0	0.00	1	22.30	22.30	-1	1,133	-0.09%
2019/06/04	0	0.00	6	22.20	22.25	-6	1,137	-0.53%
2019/06/03	0	0.00	3	22.20	22.20	-3	1,136	-0.26%
2019/05/14	3	22.00	0	0.00	22.25	3	1,147	0.26%
2019/05/13	0	0.00	2	21.75	21.75	-2	1,146	-0.17%
2019/05/10	0	0.00	1	22.30	22.15	-1	1,137	-0.09%
2019/05/09	0	0.00	1	22.20	22.15	-1	1,141	-0.09%
2019/05/06	6	22.24	5	22.25	22.25	1	1,121	0.09%
2019/04/29	2	21.70	5	21.65	21.90	-3	1,098	-0.27%
2019/04/25	5	21.70	0	0.00	21.55	5	1,093	0.46%
2019/04/22	1	21.90	0	0.00	21.75	1	1,036	0.10%
2019/04/17	0	0.00	1	21.95	21.90	-1	1,002	-0.10%
2019/04/16	0	0.00	1.3	22.00	22.00	-1.3	986	-0.13%
2019/04/11	0	0.00	1	22.15	22.15	-1	1,007	-0.10%
2019/04/02	0	0.00	10	21.20	21.10	-10	953	-1.05%
2019/03/29	2	21.20	0	0.00	21.25	2	981	0.20%
2019/03/25	2	20.90	0	0.00	20.95	2	1,248	0.16%
2019/03/20	1	20.80	2	20.80	20.90	-1	1,211	-0.08%
2019/02/20	2	20.55	0	0.00	20.50	2	1,173	0.17%
2019/01/30	2	19.70	0	0.00	19.70	2	1,063	0.19%
2019/01/23	1	19.15	0	0.00	19.05	1	1,029	0.10%
2019/01/09	0	0.00	1	18.95	19.05	-1	1,064	-0.09%
2019/01/07	0	0.00	1	18.80	18.85	-1	1,062	-0.09%
2019/01/04	0	0.00	5	18.82	18.65	-5	1,052	-0.47%
2018/12/27	3	18.90	0	0.00	18.85	3	1,073	0.28%
2018/12/21	7	18.97	0	0.00	18.85	7	1,065	0.66%
2018/11/27	1	20.65	0	0.00	20.65	1	824	0.12%
2018/11/22	0	0.00	3	21.00	20.85	-3	828	-0.36%
2018/11/13	2	20.70	0	0.00	20.70	2	819	0.24%
2018/11/08	1	21.00	0	0.00	21.10	1	837	0.12%
2018/10/25	1	20.85	0	0.00	20.95	1	868	0.12%
2018/10/16	2	22.00	0	0.00	22.10	2	846	0.24%
2018/10/12	6	22.05	0	0.00	22.10	6	846	0.71%
2018/10/05	1	22.90	0	0.00	22.85	1	807	0.12%
2018/09/27	0	0.00	5	23.00	23.50	-5	744	-0.67%
2018/09/19	0	0.00	5	22.85	22.85	-5	808	-0.62%
2018/09/10	0	0.00	1	22.30	22.25	-1	1,059	-0.09%
2018/08/07	0	0.00	2	22.80	22.80	-2	1,266	-0.16%
2018/08/06	2	22.65	0	0.00	22.55	2	1,288	0.16%
2018/07/11	5	21.65	0	0.00	21.70	5	1,378	0.36%
2018/06/29	5	22.50	0	0.00	22.50	5	1,332	0.38%
2018/06/28	1	24.10	0	0.00	24.00	1	1,309	0.08%
2018/06/25	21	23.95	0	0.00	23.90	21	1,093	1.92%
2018/06/22	1	23.90	0	0.00	23.90	1	1,086	0.09%
2018/06/14	0	0.00	0	24.40	24.15	0	1,053	0.00%
2018/06/12	1	24.25	0	0.00	24.25	1	1,056	0.09%
2018/06/06	0	0.00	0.2	24.25	24.25	-0.2	1,075	-0.02%
2018/06/01	6	24.10	0	0.00	24.10	6	1,051	0.57%
2018/05/16	0	0.00	14	24.50	24.40	-14	1,021	-1.37%
2018/05/14	9	24.98	0	0.00	24.90	9	1,054	0.85%
2018/05/11	5	24.75	0	0.00	24.75	5	1,037	0.48%
2018/04/26	2	24.40	0	0.00	24.40	2	982	0.20%
2018/04/23	1	24.85	0	0.00	24.70	1	1,026	0.10%
2018/04/19	3	24.60	0	0.00	24.60	3	1,105	0.27%
2018/04/17	0	0.00	20	24.60	24.60	-20	1,216	-1.64%
2018/04/10	3	25.25	0	0.00	25.10	3	1,560	0.19%
2018/03/30	0	0.00	2	24.75	24.75	-2	1,867	-0.11%
2018/03/26	1	24.20	0	0.00	24.30	1	1,988	0.05%
2018/03/14	2	24.38	0	0.00	24.40	2	1,907	0.10%
2018/03/13	1	24.50	5	24.65	24.60	-4	1,887	-0.21%
2018/03/12	0	0.00	1	24.70	24.70	-1	1,880	-0.05%
2018/03/05	1	24.35	0	0.00	24.35	1	1,874	0.05%
2018/03/01	5	25.20	0	0.00	25.35	5	1,831	0.27%
2018/02/02	0	0.00	9	26.15	26.10	-9	1,755	-0.51%
2018/02/01	0	0.00	1	26.10	26.10	-1	1,760	-0.06%
2018/01/26	5	25.90	0	0.00	26.10	5	1,725	0.29%
2018/01/24	5	26.00	0	0.00	26.20	5	1,767	0.28%
2018/01/23	1	26.65	1	26.35	26.30	0	1,760	0.00%
2018/01/17	0	0.00	2.6	26.57	26.55	-2.6	1,701	-0.15%
2018/01/15	0	0.00	2	27.00	27.30	-2	1,659	-0.12%
2018/01/10	2	27.15	2	27.40	27.35	0	1,527	0.00%
2018/01/09	0	0.00	6	26.48	26.50	-6	1,396	-0.43%
2018/01/08	20	26.20	0	0.00	26.25	20	1,331	1.50%