東和鋼鐵 (2006)-元大-大統券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
70.4
漲跌
▼0.2
漲幅
-0.28%
成交量
1,050張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	70.70	70.40	0	2,662	0.00%
2024/05/09	3.1	70.60	0	0.00	70.00	3.1	2,691	0.11%
2024/05/08	0.1	71.40	0	0.00	71.70	0.1	2,665	0.00%
2024/05/07	1	72.00	0	0.00	72.60	1	2,646	0.04%
2024/05/06	5.1	72.42	1	72.50	73.20	4.1	2,629	0.16%
2024/05/02	0.1	72.80	0	0.00	72.80	0.1	2,619	0.00%
2024/04/24	0	0.00	5	73.90	74.30	-5	2,550	-0.20%
2024/04/22	2	72.60	0	0.00	73.40	2	2,474	0.08%
2024/04/19	0	72.75	0	0.00	73.40	0	2,420	0.00%
2024/04/18	0	72.40	2	72.50	72.80	-2	2,362	-0.08%
2024/04/17	0	0.00	3.2	71.49	71.60	-3.2	2,310	-0.14%
2024/04/12	1	70.80	0	71.10	70.80	1	2,254	0.04%
2024/04/11	0	71.80	0	0.00	71.50	0	2,242	0.00%
2024/04/09	0.1	71.91	0	0.00	72.60	0.1	2,216	0.00%
2024/04/03	0.1	71.00	0.1	71.00	71.00	0	2,202	0.00%
2024/03/28	1	68.80	0	0.00	68.60	1	2,193	0.05%
2024/03/27	4	68.70	0.1	68.80	68.70	3.9	2,226	0.18%
2024/03/26	2.1	69.60	1	69.50	69.60	1.1	2,273	0.05%
2024/03/25	4.1	68.82	0	0.00	69.10	4.1	2,322	0.18%
2024/03/22	11	69.58	1	70.00	68.50	10	2,342	0.43%
2024/03/20	1	77.10	0	0.00	76.90	1	2,196	0.05%
2024/03/19	0	77.50	0	0.00	77.30	0	2,155	0.00%
2024/03/18	0	0.00	0	76.60	76.50	0	2,127	0.00%
2024/03/15	2	76.85	0	0.00	76.50	2	2,115	0.09%
2024/03/12	2	77.50	0	0.00	77.50	2	2,057	0.10%
2024/03/11	0	0.00	11	77.25	77.70	-11	2,040	-0.54%
2024/03/08	0	0.00	1	78.30	76.90	-1	2,007	-0.05%
2024/03/06	0	0.00	1	78.00	78.20	-1	1,959	-0.05%
2024/03/05	0	0.00	2	78.40	78.70	-2	1,933	-0.10%
2024/03/01	0	0.00	5	77.96	78.00	-5	1,895	-0.26%
2024/02/29	1	76.90	0.1	76.30	77.30	1	1,877	0.05%
2024/02/26	0	0.00	10	74.70	75.00	-10	1,777	-0.56%
2024/02/22	0	0.00	5	74.32	74.40	-5	1,791	-0.28%
2024/02/21	0.7	72.70	0	72.90	72.80	0.7	1,771	0.04%
2024/02/20	0	0.00	1	73.00	72.80	-1	1,754	-0.06%
2024/02/05	0	0.00	2	72.70	72.60	-2	1,806	-0.11%
2024/02/02	3	72.27	0	0.00	72.40	3	1,814	0.17%
2024/01/26	0	0.00	1	73.00	73.00	-1	1,895	-0.05%
2024/01/25	0	0.00	1	72.50	72.80	-1	1,939	-0.05%
2024/01/22	0	0.00	0.1	71.50	71.80	-0.1	2,033	0.00%
2024/01/18	0	0.00	1	71.70	72.00	-1	2,039	-0.05%
2024/01/16	0	0.00	0	71.30	71.70	0	2,013	0.00%
2024/01/10	1	69.80	0	0.00	70.50	1	2,048	0.05%
2024/01/05	0	0.00	1	71.10	71.50	-1	2,053	-0.05%
2023/12/21	0.1	71.80	0	0.00	72.50	0.1	1,936	0.00%
2023/12/19	1	72.80	0	0.00	72.70	1	1,801	0.06%
2023/12/18	0	0.00	5	71.20	72.50	-5	1,753	-0.29%
2023/12/15	5	72.78	0	0.00	72.00	5	1,705	0.29%
2023/12/14	0	0.00	1	71.00	71.00	-1	1,646	-0.06%
2023/12/07	0	0.00	0.1	69.44	69.80	-0.1	1,638	0.00%
2023/12/06	0	0.00	2	69.50	69.70	-2	1,643	-0.12%
2023/11/30	0	69.10	0.7	69.10	69.30	-0.7	1,665	-0.04%
2023/11/28	0	0.00	0	69.50	70.10	0	1,695	0.00%
2023/11/27	1	69.30	0	0.00	69.60	1	1,690	0.06%
2023/11/22	0	0.00	1	69.30	69.30	-1	1,693	-0.06%
2023/11/15	0	0.00	2	68.15	69.30	-2	1,668	-0.12%
2023/11/14	1	66.80	0	0.00	67.60	1	1,621	0.06%
2023/11/07	0	0.00	3	67.13	67.90	-3	1,593	-0.19%
2023/11/03	1	64.90	1	65.50	65.90	0	1,552	0.00%
2023/10/31	0	0.00	1	64.70	65.00	-1	1,656	-0.06%
2023/10/30	0	0.00	5	63.36	63.80	-5	1,649	-0.30%
2023/10/18	0	0.00	2	62.60	63.20	-2	1,687	-0.12%
2023/10/17	0	0.00	2	62.00	61.90	-2	1,642	-0.12%
2023/10/13	0	0.00	2	61.15	61.20	-2	1,649	-0.12%
2023/10/11	1	60.10	0	0.00	60.20	1	1,644	0.06%
2023/10/06	0	0.00	2	60.80	60.90	-2	1,636	-0.12%
2023/10/05	2	59.70	0	0.00	59.70	2	1,626	0.12%
2023/09/26	1	63.30	0	0.00	63.00	1	1,555	0.06%
2023/09/25	2	62.90	0	0.00	63.00	2	1,545	0.13%
2023/09/18	0.3	62.40	2	62.50	62.80	-1.7	1,506	-0.12%
2023/09/04	0	0.00	4	61.15	61.30	-4	1,493	-0.27%
2023/08/11	0	0.00	0.8	60.11	60.30	-0.8	1,480	-0.05%
2023/08/04	0	0.00	3	60.47	60.50	-3	1,313	-0.23%
2023/08/02	0	0.00	0	58.20	58.10	0	1,205	0.00%
2023/08/01	0	56.80	4	57.45	57.90	-4	1,157	-0.34%
2023/07/27	1	56.50	0	0.00	56.80	1	1,091	0.09%
2023/07/26	0	0.00	1	56.70	56.80	-1	1,077	-0.09%
2023/07/25	1	55.30	0	0.00	56.30	1	1,076	0.09%
2023/07/24	2	55.11	0	0.00	55.10	2	1,058	0.19%
2023/07/20	0	0.00	1.1	56.59	56.50	-1.1	1,060	-0.10%
2023/07/19	1.1	55.52	0	0.00	55.40	1.1	1,059	0.10%
2023/07/18	0	56.20	0	0.00	56.00	0	1,057	0.00%
2023/07/14	0	0.00	9	56.90	56.90	-9	1,074	-0.84%
2023/07/13	0	0.00	1	56.90	57.20	-1	1,073	-0.09%
2023/07/12	0	0.00	1	56.90	56.90	-1	1,080	-0.09%
2023/07/05	0	0.00	0	58.97	59.30	0	1,159	0.00%
2023/06/27	0	0.00	2	59.50	59.50	-2	1,407	-0.14%
2023/06/21	0	0.00	1	58.80	59.30	-1	1,445	-0.07%
2023/06/19	0	0.00	0.7	58.10	58.90	-0.7	1,438	-0.05%
2023/06/16	0	0.00	7	58.41	58.50	-7	1,441	-0.49%
2023/06/14	0	0.00	0	56.90	57.30	0	1,438	0.00%
2023/06/13	0	0.00	0.1	57.70	57.00	-0.1	1,452	0.00%
2023/06/06	0.1	57.40	0	0.00	57.50	0.1	1,524	0.00%
2023/06/02	0.1	56.20	0	0.00	56.20	0.1	1,530	0.01%
2023/06/01	2	55.60	0	0.00	56.20	2	1,541	0.13%
2023/05/31	3.1	56.10	0	0.00	55.90	3.1	1,554	0.20%
2023/05/15	0	0.00	10	57.40	57.20	-10	1,752	-0.57%
2023/04/26	0	56.00	0	0.00	56.80	0	1,937	0.00%
2023/04/25	0	56.70	0.1	56.70	56.70	-0.1	1,954	0.00%
2023/04/24	2	56.80	0	0.00	56.50	2	1,957	0.10%
2023/04/21	3	59.03	4	57.75	57.60	-1	1,953	-0.05%
2023/04/19	0	0.00	1	60.00	59.40	-1	1,931	-0.05%
2023/04/17	0	0.00	1	59.10	59.40	-1	1,894	-0.05%
2023/04/14	1	58.80	0	0.00	58.90	1	1,886	0.05%
2023/04/13	0	0.00	1	59.10	59.00	-1	1,886	-0.05%
2023/04/11	0	0.00	1.3	57.80	58.10	-1.3	1,860	-0.07%
2023/04/07	1	57.80	0	0.00	57.50	1	1,836	0.05%
2023/04/06	1	56.10	0	0.00	57.80	1	1,828	0.05%
2023/03/31	0	56.30	0	0.00	56.00	0	1,802	0.00%
2023/03/30	2	56.55	0	0.00	56.40	2	1,851	0.11%
2023/03/29	2	60.80	1	60.50	60.60	1	1,806	0.06%
2023/03/28	0	60.30	1	60.20	60.30	-1	1,853	-0.05%
2023/03/27	1	61.00	0	0.00	60.30	1	1,890	0.05%
2023/03/20	0	62.30	0	0.00	61.60	0	1,916	0.00%
2023/03/16	0	61.50	0	0.00	61.10	0	1,888	0.00%
2023/03/14	1	62.50	0	0.00	62.00	1	1,877	0.05%
2023/03/10	0	0.00	4	63.30	63.90	-4	1,851	-0.22%
2023/03/08	0.3	63.40	0	0.00	63.80	0.3	1,828	0.02%
2023/03/07	0	0.00	1	62.80	63.20	-1	1,814	-0.06%
2023/03/03	0	0.00	1	62.30	62.50	-1	1,797	-0.06%
2023/03/02	0	0.00	1	62.30	62.00	-1	1,778	-0.06%
2023/03/01	0	0.00	1	62.00	62.00	-1	1,747	-0.06%
2023/02/24	1	59.40	3	59.33	59.60	-2	1,646	-0.12%
2023/02/02	0	0.00	10	56.90	56.80	-10	1,639	-0.61%
2023/01/30	0	0.00	1	56.00	56.50	-1	1,580	-0.06%
2023/01/13	0	0.00	4	55.00	55.00	-4	1,573	-0.26%
2023/01/12	0	0.00	3	54.23	54.40	-3	1,598	-0.19%
2023/01/11	3	53.67	0	0.00	53.80	3	1,625	0.18%
2023/01/06	0	52.20	0	0.00	52.40	0	1,675	0.00%
2023/01/04	2	52.10	0	0.00	51.80	2	1,720	0.12%
2022/12/27	0	0.00	1	53.10	53.20	-1	1,803	-0.06%
2022/12/23	1	52.90	0	0.00	53.20	1	1,804	0.06%
2022/12/22	1	52.30	1	52.70	52.70	0	1,799	0.00%
2022/12/20	2	49.70	0	0.00	49.80	2	1,701	0.12%
2022/12/12	1	51.30	0	0.00	51.40	1	1,794	0.06%
2022/12/06	0	0.00	2	53.40	53.00	-2	1,898	-0.11%
2022/11/28	0	0.00	0.4	52.00	52.40	-0.4	1,897	-0.02%
2022/11/23	0	0.00	3	52.13	52.10	-3	1,888	-0.16%
2022/11/14	3	51.60	2	51.40	51.70	1	1,846	0.05%
2022/11/11	2	50.35	0	0.00	50.40	2	1,827	0.11%
2022/11/10	1	49.85	0	0.00	50.10	1	1,835	0.05%
2022/11/09	1	50.30	0	0.00	50.30	1	1,846	0.05%
2022/11/08	0.7	50.37	0	0.00	50.30	0.7	1,855	0.04%
2022/11/07	0	0.00	2	50.00	49.85	-2	1,860	-0.11%
2022/10/31	0	0.00	1	49.65	49.40	-1	1,837	-0.05%
2022/10/28	1	49.80	0	0.00	49.75	1	1,839	0.05%
2022/10/19	2	53.80	0	54.30	54.60	2	1,843	0.11%
2022/10/12	0	0.00	0.1	54.50	54.30	-0.1	2,120	0.00%
2022/10/04	0	0.00	3	52.63	53.20	-3	2,240	-0.13%
2022/10/03	2	48.85	0	0.00	50.20	2	2,210	0.09%
2022/09/28	0	0.00	4	50.00	49.05	-4	2,314	-0.17%
2022/09/22	2	50.90	0	0.00	51.50	2	2,355	0.08%
2022/09/21	2	52.30	0	0.00	51.80	2	2,320	0.09%
2022/09/12	0	0.00	3	54.63	54.70	-3	3,038	-0.10%
2022/09/08	2	53.35	0	0.00	53.70	2	3,252	0.06%
2022/09/02	1	54.20	0	0.00	54.20	1	3,608	0.03%
2022/08/30	0	0.00	1	54.80	54.50	-1	3,766	-0.03%
2022/08/29	1	54.30	0	0.00	54.30	1	3,842	0.03%
2022/08/23	0.1	54.30	0	0.00	54.10	0.1	4,139	0.00%
2022/08/18	10	55.00	0	0.00	54.80	10	4,239	0.24%
2022/08/11	0	0.00	1	52.50	53.00	-1	4,303	-0.02%
2022/08/10	1	52.00	0	0.00	51.80	1	4,335	0.02%
2022/08/08	1	52.00	0	0.00	52.00	1	4,360	0.02%
2022/08/01	0	0.00	1	51.60	52.90	-1	4,630	-0.02%
2022/07/26	1	50.80	1	50.10	50.20	0	4,678	0.00%
2022/07/25	1	50.80	0	0.00	51.00	1	4,690	0.02%
2022/07/22	0	0.00	3	50.00	50.70	-3	4,683	-0.06%
2022/07/20	3	49.93	0	0.00	49.40	3	4,658	0.06%
2022/07/19	2	49.08	0	0.00	49.75	2	4,618	0.04%
2022/07/15	0.1	48.60	0	0.00	48.35	0.1	4,579	0.00%
2022/07/14	0	0.00	0.3	49.05	49.85	-0.3	4,597	-0.01%
2022/07/13	1	49.90	0	0.00	49.45	1	4,602	0.02%
2022/07/08	0	0.00	3.7	49.57	49.80	-3.7	4,622	-0.08%
2022/07/06	0	0.00	3	49.75	49.65	-3	4,636	-0.06%
2022/07/05	0.1	51.20	0	0.00	51.20	0.1	4,674	0.00%
2022/07/04	1	50.00	0	0.00	50.20	1	4,708	0.02%
2022/07/01	0	0.00	10	50.00	49.85	-10	4,758	-0.21%
2022/06/29	1	52.60	1	52.60	52.40	0	4,866	0.00%
2022/06/24	5	54.30	0	0.00	53.50	5	5,016	0.10%
2022/06/22	6.1	54.39	0	0.00	54.90	6.1	5,196	0.12%
2022/06/21	0	0.00	5	59.42	58.30	-5	5,154	-0.10%
2022/06/20	9.1	59.36	0	0.00	58.90	9.1	5,112	0.18%
2022/06/17	0	0.00	1	65.29	64.50	-1	4,998	-0.02%
2022/06/15	5	66.74	0	0.00	65.50	5	5,011	0.10%
2022/06/09	0	0.00	2	69.65	70.00	-2	5,436	-0.04%
2022/06/06	0	0.00	6	68.23	68.60	-6	5,848	-0.10%
2022/06/02	1	66.00	0	0.00	66.00	1	5,782	0.02%
2022/06/01	0	0.00	5	64.70	65.00	-5	5,863	-0.09%
2022/05/31	0	0.00	1	63.80	63.60	-1	5,993	-0.02%
2022/05/30	0	0.00	6.1	64.00	63.90	-6.1	6,008	-0.10%
2022/05/27	1	63.20	0	0.00	64.00	1	6,031	0.02%
2022/05/26	1	62.70	0	0.00	62.90	1	6,073	0.02%
2022/05/25	0	0.00	2	61.50	61.80	-2	6,127	-0.03%
2022/05/20	2	60.70	0	0.00	61.10	2	6,215	0.03%
2022/05/18	0	0.00	1	59.50	60.00	-1	6,251	-0.02%
2022/05/17	0	0.00	1	58.50	58.70	-1	6,246	-0.02%
2022/05/16	0.1	58.00	0	0.00	58.00	0.1	6,331	0.00%
2022/05/13	0	0.00	3	57.50	57.50	-3	6,351	-0.05%
2022/05/12	0.1	57.77	0	0.00	57.00	0.1	6,377	0.00%
2022/05/10	0.3	59.20	6	58.97	59.40	-5.8	6,397	-0.09%
2022/05/09	3	59.60	0	0.00	58.80	3	6,392	0.05%
2022/05/05	1	62.00	0	0.00	62.80	1	6,613	0.02%
2022/04/29	5	63.90	0	0.00	63.20	5	6,605	0.08%
2022/04/28	5	63.14	0	0.00	63.10	5	6,678	0.07%
2022/04/26	3	64.70	0	0.00	64.00	3	6,787	0.04%
2022/04/25	1	65.11	1	66.00	65.40	0	6,769	0.00%
2022/04/21	0	0.00	1	68.70	68.70	-1	6,776	-0.01%
2022/04/15	0	0.00	42.2	70.30	70.30	-42.2	6,704	-0.63%
2022/04/14	5	70.00	0	0.00	70.30	5	6,697	0.07%
2022/04/13	1	70.30	1	70.30	70.30	0	6,690	0.00%
2022/04/12	1	68.30	0	0.00	68.90	1	6,656	0.02%
2022/04/11	1	67.80	0.2	69.10	67.60	0.8	6,642	0.01%
2022/04/07	1	67.69	0	0.00	67.20	1	6,563	0.02%
2022/04/06	4	68.02	0	0.00	68.00	4	6,506	0.06%
2022/03/31	0.1	70.60	0	0.00	70.40	0.1	6,368	0.00%
2022/03/30	1	70.00	0	71.30	71.40	1	6,341	0.02%
2022/03/29	2	71.04	1	72.00	70.70	1	6,278	0.02%
2022/03/25	4.1	73.68	10	73.60	73.20	-6	6,337	-0.09%
2022/03/24	5.2	80.82	17.7	81.19	81.00	-12.6	6,228	-0.20%
2022/03/23	6	81.58	4	80.73	80.70	2	6,342	0.03%
2022/03/22	20	82.18	6	82.43	81.80	14	6,264	0.22%
2022/03/21	9	80.75	7	80.94	80.60	2	6,111	0.03%
2022/03/18	0	0.00	1	79.90	79.90	-1	5,900	-0.02%
2022/03/17	4	78.95	0	0.00	79.30	4	5,785	0.07%
2022/03/16	1.3	79.51	3	79.37	78.70	-1.7	5,702	-0.03%
2022/03/15	5.6	79.78	2	79.40	79.70	3.6	5,545	0.06%
2022/03/14	4	78.35	7	78.96	80.00	-3	5,424	-0.06%
2022/03/11	7	77.07	21	76.79	77.30	-14	5,131	-0.27%
2022/03/10	2	71.60	4	71.83	72.30	-2	4,672	-0.04%
2022/03/08	7	69.93	2.6	71.74	69.20	4.4	4,798	0.09%
2022/03/07	3	73.47	0	0.00	72.90	3	4,733	0.06%
2022/03/04	1	75.10	14.4	72.92	73.00	-13.4	4,657	-0.29%
2022/03/01	0	0.00	4	71.23	71.00	-4	4,563	-0.09%
2022/02/25	0	0.00	2	69.60	69.70	-2	4,517	-0.04%
2022/02/24	2	67.10	0	0.00	67.00	2	4,505	0.04%
2022/02/22	1	68.90	0	0.00	68.80	1	4,529	0.02%
2022/02/21	0	0.00	2	70.70	70.10	-2	4,571	-0.04%
2022/02/17	1	68.90	0	0.00	69.40	1	4,612	0.02%
2022/02/16	3	69.57	1	69.20	69.30	2	4,602	0.04%
2022/02/14	2	70.65	1	70.30	71.30	1	4,517	0.02%
2022/02/11	1	72.40	0	0.00	73.00	1	4,505	0.02%
2022/02/10	0.3	72.50	4	72.75	72.50	-3.7	4,512	-0.08%
2022/02/09	3	72.50	0	0.00	72.50	3	4,467	0.07%
2022/02/08	2	72.65	17	71.80	72.10	-15	4,389	-0.34%
2022/02/07	0	0.00	1.2	71.43	72.00	-1.2	4,255	-0.03%
2022/01/25	2	66.80	2	67.50	67.50	0	4,135	0.00%
2022/01/21	2	68.10	2	67.65	67.50	0	4,204	0.00%
2022/01/20	0	0.00	1.7	68.66	69.00	-1.7	4,147	-0.04%
2022/01/19	0	0.00	0.1	67.80	68.00	-0.1	4,105	0.00%
2022/01/17	2	66.60	2.4	66.38	66.70	-0.4	4,001	-0.01%
2022/01/14	0	0.00	2	65.25	64.50	-2	4,004	-0.05%
2022/01/13	0	0.00	12.3	65.11	65.10	-12.3	4,006	-0.31%
2022/01/12	2	64.10	0	0.00	64.80	2	4,049	0.05%
2021/12/29	0	0.00	50.3	66.70	67.50	-50.3	4,427	-1.14%
2021/12/27	0	0.00	25.5	68.21	67.80	-25.5	4,503	-0.57%
2021/12/24	0.3	67.80	0.4	67.80	68.50	0	4,649	0.00%
2021/12/23	0.1	67.70	0	0.00	68.20	0.1	4,699	0.00%
2021/12/22	15.6	67.63	6	67.40	67.60	9.6	4,735	0.20%
2021/12/21	11	67.68	1	67.30	68.70	10	4,745	0.21%
2021/12/20	19.5	68.01	26	68.07	68.70	-6.5	4,771	-0.14%
2021/12/17	9.5	66.97	4.7	66.53	67.00	4.8	4,669	0.10%
2021/12/16	0	0.00	0.7	62.40	62.50	-0.7	4,451	-0.02%
2021/12/15	0	0.00	3	61.07	60.50	-3	4,420	-0.07%
2021/12/14	0.2	60.10	5	60.40	59.90	-4.8	4,486	-0.11%
2021/12/08	0	0.00	0.7	61.40	61.00	-0.7	4,939	-0.01%
2021/12/06	0.3	59.60	0	0.00	59.60	0.3	5,155	0.01%
2021/11/24	7	43.43	11	43.31	43.60	-4	5,193	-0.08%
2021/11/23	0	0.00	2	42.88	42.55	-2	5,171	-0.04%
2021/11/19	0	0.00	14	41.95	41.85	-14	5,434	-0.26%
2021/11/18	1	42.75	0	0.00	42.35	1	5,527	0.02%
2021/11/16	8	42.05	0	0.00	42.25	8	5,716	0.14%
2021/11/15	3	42.40	0	0.00	42.25	3	5,841	0.05%
2021/11/12	0	0.00	1	42.05	42.20	-1	5,989	-0.02%
2021/11/11	10	42.80	18	42.41	41.90	-8	6,088	-0.13%
2021/11/10	2	41.35	0	0.00	41.40	2	6,111	0.03%
2021/11/09	11	41.93	9	41.63	41.75	2	6,152	0.03%
2021/11/08	3	42.03	4	41.91	41.60	-1	6,112	-0.02%
2021/11/05	0.3	40.45	0	0.00	40.30	0.3	6,075	0.00%
2021/11/04	0.2	40.60	0	0.00	40.45	0.2	6,144	0.00%
2021/11/01	0	0.00	8	39.99	40.10	-8	6,400	-0.12%
2021/10/29	0	0.00	3	40.40	40.40	-3	6,442	-0.05%
2021/10/28	2	39.80	3	39.80	39.90	-1	6,452	-0.02%
2021/10/22	5	38.50	0	0.00	38.55	5	6,768	0.07%
2021/10/20	3	39.60	3	39.75	39.25	0	6,854	0.00%
2021/10/18	5.1	39.40	0	0.00	39.40	5.1	7,006	0.07%
2021/10/12	1	38.50	0	0.00	38.00	1	7,522	0.01%
2021/10/05	0	0.00	2	38.55	39.30	-2	8,566	-0.02%
2021/10/04	4	39.04	3	39.90	38.45	1	8,761	0.01%
2021/10/01	2	40.50	1	40.05	40.20	1	9,049	0.01%
2021/09/30	1	41.00	0	0.00	41.10	1	9,473	0.01%
2021/09/29	3	40.65	0	0.00	40.50	3	10,639	0.03%
2021/09/24	2.1	40.61	0	0.00	41.05	2.1	12,578	0.02%
2021/09/23	3	40.65	3	40.10	40.45	0	13,664	0.00%
2021/09/22	8.6	40.93	0	0.00	40.25	8.6	14,565	0.06%
2021/09/15	7	43.13	1	42.90	43.45	6	15,137	0.04%
2021/09/14	11	43.76	1	43.85	43.80	10	15,363	0.07%
2021/09/13	2	43.78	11	43.30	43.75	-9	15,643	-0.06%
2021/09/10	6	42.58	1	42.30	42.25	5	15,630	0.03%
2021/09/09	0	0.00	1	41.55	41.80	-1	15,700	-0.01%
2021/09/08	1	40.80	0	0.00	40.75	1	15,791	0.01%
2021/09/07	5	41.69	0	0.00	41.95	5	15,800	0.03%
2021/09/03	1	41.70	0	0.00	41.65	1	15,930	0.01%
2021/09/02	5	42.11	1	42.25	41.85	4	16,039	0.03%
2021/09/01	1	44.85	1	44.10	43.60	0	15,988	0.00%
2021/08/30	1	44.00	1	43.65	43.60	0	16,208	0.00%
2021/08/26	16	44.69	16	45.33	43.20	0	17,181	0.00%
2021/08/25	0	0.00	14	42.69	42.95	-14	17,499	-0.08%
2021/08/24	3	43.30	6	43.02	42.65	-3	17,579	-0.02%
2021/08/23	0	0.00	5	42.39	42.25	-5	17,929	-0.03%
2021/08/20	9	41.50	0	0.00	41.35	9	18,274	0.05%
2021/08/19	12	43.27	3	44.13	42.55	9	18,241	0.05%
2021/08/18	24	40.93	1	44.00	44.20	23	18,205	0.13%
2021/08/17	2	43.35	0	0.00	41.70	2	18,238	0.01%
2021/08/16	2	44.20	7	44.11	44.05	-5	18,218	-0.03%
2021/08/13	11.1	46.52	1	45.60	45.75	10.1	18,386	0.05%
2021/08/12	0.1	45.90	0	0.00	46.60	0.1	18,748	0.00%
2021/08/11	1	46.30	0	0.00	45.60	1	19,139	0.01%
2021/08/10	1	46.15	0	0.00	46.00	1	19,225	0.01%
2021/08/09	0	0.00	1	46.55	46.80	-1	19,528	-0.01%
2021/08/05	3	45.70	0	0.00	45.60	3	19,883	0.02%
2021/08/04	11	46.81	0	0.00	46.90	11	20,133	0.05%
2021/07/30	9	46.94	3	46.53	46.60	6	20,980	0.03%
2021/07/29	1	47.80	0	0.00	47.80	1	21,134	0.00%
2021/07/28	2.1	46.73	6	46.49	46.85	-4	21,487	-0.02%
2021/07/27	3	47.27	0	0.00	46.75	3	21,777	0.01%
2021/07/26	2.1	48.45	1	48.20	47.90	1.1	22,047	0.00%
2021/07/23	1	48.45	1	48.50	48.70	0	22,437	0.00%
2021/07/22	4	47.50	1.3	47.39	47.30	2.7	22,649	0.01%
2021/07/21	7	49.20	5	47.85	48.20	2	22,826	0.01%
2021/07/20	5	48.78	0	0.00	48.95	5	22,942	0.02%
2021/07/19	2	50.40	1	49.40	50.00	1	23,176	0.00%
2021/07/16	7	49.50	0	0.00	49.50	7	23,804	0.03%
2021/07/15	131	50.34	129.3	50.19	50.50	1.8	23,913	0.01%	大買/大賣/
2021/07/14	5	48.42	5	48.85	49.05	0	24,021	0.00%
2021/07/13	58.4	51.30	13.4	51.42	49.50	45	24,292	0.19%
2021/07/12	1.2	54.71	1	54.60	53.00	0.2	24,307	0.00%
2021/07/09	6.6	53.43	62	53.01	53.00	-55.4	24,199	-0.23%
2021/07/08	2	54.80	47.5	54.50	54.80	-45.5	24,553	-0.19%
2021/07/07	79.6	54.28	19	54.41	53.10	60.6	24,397	0.25%
2021/07/06	152.3	56.48	78.4	57.43	55.90	73.9	24,264	0.30%	大買/
2021/07/05	8	56.09	36	56.53	57.30	-28	23,381	-0.12%
2021/07/02	13.1	52.81	120	51.68	52.10	-107	22,924	-0.47%	大賣/鉅額交易
2021/07/01	168	52.24	47	52.38	50.80	121	22,671	0.53%	大買/鉅額交易
2021/06/30	82	52.13	74	53.04	52.50	8	22,189	0.04%
2021/06/29	52	50.83	28	50.76	50.00	24	21,338	0.11%
2021/06/28	39	48.67	121	49.20	49.30	-82	20,564	-0.40%	大賣/
2021/06/25	20	46.99	5	46.70	46.70	15	20,346	0.07%
2021/06/24	3	48.10	73	47.62	47.95	-70	20,689	-0.34%
2021/06/23	5.1	47.82	76.1	47.54	47.35	-71	20,961	-0.34%
2021/06/22	118	49.36	43.5	49.06	49.00	74.5	20,871	0.36%	大買/
2021/06/21	10.3	47.22	3.1	46.62	46.50	7.2	21,055	0.03%
2021/06/18	7	48.37	17	48.19	47.95	-10	21,254	-0.05%
2021/06/17	0	0.00	1	49.10	48.10	-1	21,247	0.00%
2021/06/16	22	49.14	22	49.50	48.50	0	21,380	0.00%
2021/06/15	13	48.84	9	48.64	49.25	4	21,349	0.02%
2021/06/10	18	47.49	9	47.72	47.80	9	21,331	0.04%
2021/06/09	7	48.41	1	48.95	48.20	6	21,190	0.03%
2021/06/08	0	0.00	1	49.60	49.60	-1	21,122	0.00%
2021/06/07	32.1	50.94	1	50.40	49.40	31.1	21,164	0.15%
2021/06/04	39	52.38	4	52.50	51.70	35	20,970	0.17%
2021/06/03	16	53.38	7	52.71	52.50	9	20,921	0.04%
2021/06/02	8	51.90	76	49.12	51.90	-68	20,592	-0.33%
2021/06/01	7	48.06	4	48.59	48.55	3	20,218	0.01%
2021/05/31	75.1	50.22	4.9	49.25	48.35	70.2	20,473	0.34%
2021/05/28	11	49.46	12	48.20	47.95	-1	20,205	0.00%
2021/05/27	6	47.14	5	46.50	45.90	1	19,871	0.01%
2021/05/26	1	46.50	0	0.00	47.00	1	19,832	0.01%
2021/05/25	91	47.07	0	0.00	46.15	91	19,798	0.46%
2021/05/24	1	46.70	1	47.00	46.85	0	19,666	0.00%
2021/05/21	5	47.11	3	47.67	47.90	2	19,748	0.01%
2021/05/20	68	49.80	2	47.50	46.90	66	19,583	0.34%
2021/05/19	2	50.10	3	51.13	51.40	-1	19,293	-0.01%
2021/05/18	1	47.05	4	46.90	47.05	-3	19,018	-0.02%
2021/05/17	0	0.00	6	43.78	42.80	-6	18,945	-0.03%
2021/05/14	0	0.00	6	46.87	47.05	-6	18,609	-0.03%
2021/05/13	1	47.10	0	0.00	49.00	1	18,434	0.01%
2021/05/12	9	53.36	12.5	50.81	51.10	-3.5	18,194	-0.02%
2021/05/11	8	59.45	4	57.78	55.50	4	17,851	0.02%
2021/05/10	4	58.85	4	59.03	59.40	0	17,404	0.00%
2021/05/07	2	55.75	2	55.95	57.60	0	17,183	0.00%
2021/05/06	7	56.11	10	56.24	56.10	-3	17,015	-0.02%
2021/05/05	18	55.26	8	55.54	54.20	10	16,752	0.06%
2021/05/04	24	57.91	8	56.30	53.50	16	16,410	0.10%
2021/05/03	35	59.85	5	58.50	58.00	30	16,080	0.19%
2021/04/29	9.3	59.98	10	60.41	59.20	-0.7	15,819	0.00%
2021/04/28	7	58.94	23	58.60	58.50	-16	15,474	-0.10%
2021/04/27	3	62.30	8	62.19	60.70	-5	15,347	-0.03%
2021/04/26	8	62.14	15.8	61.90	62.00	-7.8	15,124	-0.05%
2021/04/23	11	57.27	12	59.98	59.30	-1	14,900	-0.01%
2021/04/22	17	61.26	17	61.53	59.50	0	14,591	0.00%
2021/04/21	22	58.75	15.6	58.35	58.90	6.4	13,851	0.05%
2021/04/20	3	57.73	6	58.00	58.30	-3	13,806	-0.02%
2021/04/19	25	58.12	19	59.19	59.20	6	13,667	0.04%
2021/04/16	1	55.10	3	55.03	55.20	-2	13,253	-0.02%
2021/04/15	0	0.00	4	52.73	52.30	-4	12,929	-0.03%
2021/04/14	41	51.53	38.3	51.64	51.50	2.7	12,790	0.02%
2021/04/13	6	50.83	3.2	51.58	50.90	2.8	12,390	0.02%
2021/04/12	9.2	50.06	13	50.95	52.20	-3.8	12,452	-0.03%
2021/04/09	6	49.05	2	48.65	48.30	4	12,374	0.03%
2021/04/08	3	49.82	3.2	49.51	50.20	-0.2	12,166	0.00%
2021/04/07	0	0.00	6	46.84	47.15	-6	12,013	-0.05%
2021/04/06	6	45.74	7.2	45.57	46.20	-1.2	12,151	-0.01%
2021/04/01	6	44.70	7	45.63	44.60	-1	12,071	-0.01%
2021/03/31	5	44.28	2	44.05	44.55	3	11,958	0.03%
2021/03/30	9	44.54	20	44.52	45.10	-11	11,975	-0.09%
2021/03/29	47.2	44.25	32	44.49	43.80	15.2	11,926	0.13%
2021/03/26	6	42.13	19	42.23	43.50	-13	12,258	-0.11%
2021/03/25	1	39.55	8	39.55	39.60	-7	12,414	-0.06%
2021/03/24	13.5	40.29	25	40.12	39.75	-11.5	12,411	-0.09%
2021/03/23	4	41.13	11	41.29	41.50	-7	11,929	-0.06%
2021/03/22	2	39.95	0	0.00	40.00	2	11,793	0.02%
2021/03/19	0	0.00	10	39.86	40.15	-10	11,918	-0.08%
2021/03/18	2	38.95	8	38.81	39.10	-6	11,716	-0.05%
2021/03/16	9	38.57	2	37.80	38.15	7	11,892	0.06%
2021/03/15	11	38.84	0	0.00	38.75	11	11,824	0.09%
2021/03/12	2	39.23	0	0.00	39.25	2	11,781	0.02%
2021/03/11	2	39.35	9	39.92	39.95	-7	11,738	-0.06%
2021/03/10	1	38.75	0	0.00	39.50	1	11,608	0.01%
2021/03/09	13	39.90	6	40.07	39.45	7	11,532	0.06%
2021/03/08	1	39.80	10	39.39	38.70	-9	11,241	-0.08%
2021/03/05	0	0.00	2	38.05	38.20	-2	10,964	-0.02%
2021/03/04	6	37.90	54	37.68	38.30	-48	11,104	-0.43%
2021/03/03	0.2	37.10	66	36.88	37.30	-65.8	10,910	-0.60%
2021/03/02	0.8	36.45	2	36.28	35.95	-1.2	10,756	-0.01%
2021/02/26	2	35.75	0	0.00	36.05	2	10,771	0.02%
2021/02/24	9	35.79	0	0.00	35.35	9	10,732	0.08%
2021/02/23	1	36.40	3	36.07	35.95	-2	10,756	-0.02%
2021/02/22	1	34.15	1	34.00	35.10	0	10,588	0.00%
2021/02/19	4	33.88	0	0.00	33.90	4	10,606	0.04%
2021/02/18	6	34.02	3	33.88	34.55	3	10,763	0.03%
2021/02/17	0	0.00	1.1	33.13	33.20	-1.1	10,654	-0.01%
2021/02/03	1	31.95	0	0.00	31.65	1	10,641	0.01%
2021/02/02	0	0.00	1	32.15	32.00	-1	10,683	-0.01%
2021/02/01	1	31.10	0	0.00	31.90	1	10,805	0.01%
2021/01/29	7	31.56	0	0.00	31.40	7	10,839	0.06%
2021/01/28	2	32.10	0	0.00	32.10	2	10,819	0.02%
2021/01/27	1	32.95	0	0.00	32.85	1	10,853	0.01%
2021/01/26	5	33.35	0	0.00	33.35	5	10,842	0.05%
2021/01/25	2	33.10	0	0.00	33.35	2	10,814	0.02%
2021/01/21	8	32.13	0	0.00	32.15	8	10,796	0.07%
2021/01/20	2	32.58	0	0.00	32.20	2	10,939	0.02%
2021/01/19	9	33.49	0	0.00	33.40	9	10,812	0.08%
2021/01/18	2	33.08	8	33.81	34.00	-6	10,762	-0.06%
2021/01/15	6	35.00	8	34.79	34.55	-2	10,718	-0.02%
2021/01/14	2	35.53	7	35.61	35.60	-5	10,703	-0.05%
2021/01/13	17	35.41	0	0.00	35.15	17	10,690	0.16%
2021/01/12	4	36.35	1	36.50	36.10	3	10,562	0.03%
2021/01/11	0	0.00	4	36.90	37.00	-4	10,483	-0.04%
2021/01/08	3	36.60	3	36.80	37.00	0	10,435	0.00%
2021/01/07	8	36.71	12	36.80	36.60	-4	10,330	-0.04%
2021/01/06	6	37.05	21	36.84	36.80	-15	10,253	-0.15%
2021/01/05	16	37.22	7.1	37.38	37.75	8.9	10,071	0.09%
2021/01/04	2	36.40	2	37.38	36.95	0	9,841	0.00%
2020/12/31	11	35.89	8	36.23	36.50	3	9,587	0.03%
2020/12/30	20	36.75	9.1	36.49	36.15	10.9	9,502	0.11%
2020/12/29	6	37.43	3	37.30	37.40	3	9,217	0.03%
2020/12/28	2	36.38	2	36.60	36.30	0	8,927	0.00%
2020/12/25	7	36.46	6	36.86	36.55	1	8,843	0.01%
2020/12/24	6	36.92	0	0.00	36.60	6	8,722	0.07%
2020/12/23	3	36.60	4	37.03	37.30	-1	8,566	-0.01%
2020/12/22	31.1	38.68	15	39.04	37.40	16.1	8,472	0.19%
2020/12/21	28.1	37.70	28	37.46	38.25	0.1	7,763	0.00%
2020/12/18	0	0.00	2	35.58	35.30	-2	7,197	-0.03%
2020/12/17	3	34.62	23	34.80	34.90	-20	7,094	-0.28%
2020/12/16	14	34.71	5	34.80	34.90	9	7,101	0.13%
2020/12/15	15	34.37	10	34.87	34.50	5	7,053	0.07%
2020/12/14	5	33.70	5	34.15	33.95	0	6,976	0.00%
2020/12/11	5	33.50	1	33.65	33.80	4	7,087	0.06%
2020/12/10	7	33.91	13	34.32	33.35	-6	7,114	-0.08%
2020/12/09	2	33.90	10	33.86	33.80	-8	7,029	-0.11%
2020/12/08	1	33.05	0.1	33.15	33.20	0.9	7,277	0.01%
2020/12/07	7	33.00	1.1	33.07	33.20	5.9	7,495	0.08%
2020/12/04	1	33.20	10	33.14	33.20	-9	7,767	-0.12%
2020/12/03	11	32.84	0	0.00	32.80	11	8,068	0.14%
2020/12/02	9	33.16	10	33.05	33.20	-1	8,464	-0.01%
2020/12/01	2	33.53	5.4	33.49	33.85	-3.4	8,699	-0.04%
2020/11/30	12	34.87	5	34.17	33.45	7	8,782	0.08%
2020/11/27	7	32.78	15	33.52	33.55	-8	8,605	-0.09%
2020/11/26	2	32.08	12	32.10	32.25	-10	8,472	-0.12%
2020/11/25	4	32.08	7	31.87	32.00	-3	8,548	-0.04%
2020/11/24	4	31.20	4	31.35	31.30	0	8,433	0.00%
2020/11/23	2	31.20	6.2	31.64	31.80	-4.2	8,398	-0.05%
2020/11/20	11	30.82	3	30.70	30.90	8	8,299	0.10%
2020/11/19	4	31.50	0	0.00	31.45	4	8,203	0.05%
2020/11/18	5.1	32.17	1	31.85	32.00	4.1	8,150	0.05%
2020/11/17	1	31.90	23	32.12	32.50	-22	8,045	-0.27%
2020/11/16	0	0.00	2	30.80	30.85	-2	7,804	-0.03%
2020/11/13	2	30.25	9	30.61	30.60	-7	7,786	-0.09%
2020/11/12	12	30.23	0	0.00	30.00	12	7,779	0.15%
2020/11/11	8	30.44	1	30.25	30.80	7	7,797	0.09%
2020/11/10	19	30.85	2	30.75	30.75	17	7,771	0.22%
2020/11/09	4	31.20	4	31.16	31.20	0	7,697	0.00%
2020/11/06	15	30.69	1	30.85	30.60	14	7,563	0.19%
2020/11/05	1	30.50	0	0.00	30.35	1	7,526	0.01%
2020/11/02	4	29.83	4	29.81	29.85	0	7,381	0.00%
2020/10/30	1	30.40	0	0.00	30.20	1	7,352	0.01%
2020/10/29	4	30.08	2	29.70	30.05	2	7,258	0.03%
2020/10/28	4	30.29	15	30.57	30.40	-11	7,223	-0.15%
2020/10/27	0	0.00	4	29.95	29.90	-4	6,966	-0.06%
2020/10/26	0	0.00	2	29.80	29.75	-2	6,917	-0.03%
2020/10/23	0	0.00	2	29.60	29.45	-2	6,898	-0.03%
2020/10/22	5	29.45	7	29.46	29.25	-2	6,885	-0.03%
2020/10/20	5	28.50	0	0.00	28.50	5	6,798	0.07%
2020/10/19	3	28.87	0	0.00	28.90	3	6,771	0.04%
2020/10/16	0	0.00	5	29.30	29.30	-5	6,748	-0.07%
2020/10/13	2	28.40	0	0.00	28.90	2	6,646	0.03%
2020/10/12	5	28.45	0	0.00	28.45	5	6,615	0.08%
2020/10/08	0	0.00	1	28.80	29.15	-1	6,538	-0.02%
2020/09/29	13	28.36	1	29.00	28.35	12	6,306	0.19%
2020/09/28	1	28.10	3	28.38	28.50	-2	6,291	-0.03%
2020/09/25	1	27.90	1	28.70	28.05	0	6,256	0.00%
2020/09/24	4	29.14	13	29.05	28.75	-9	6,161	-0.15%
2020/09/23	5	29.30	1	29.50	29.40	4	6,080	0.07%
2020/09/22	2	29.18	4	29.83	29.85	-2	6,014	-0.03%
2020/09/21	3	29.27	8	29.33	29.70	-5	5,899	-0.08%
2020/09/18	1	29.70	2	29.68	29.50	-1	5,753	-0.02%
2020/09/17	6	30.48	6	30.47	30.20	0	5,605	0.00%
2020/09/16	2	29.78	3	30.43	30.60	-1	5,432	-0.02%
2020/09/15	2	30.05	0	0.00	30.00	2	5,264	0.04%
2020/09/14	1	29.65	2	29.95	30.00	-1	5,154	-0.02%
2020/09/11	7	29.96	25	29.57	29.55	-18	5,015	-0.36%
2020/09/10	4	30.16	8	30.24	30.00	-4	4,700	-0.09%
2020/09/09	3	30.10	3	30.67	30.70	0	4,502	0.00%
2020/09/08	22	29.68	12	30.11	30.65	10	4,220	0.24%
2020/09/07	10	29.78	4	29.93	29.65	6	3,982	0.15%
2020/09/04	12	28.88	6	28.68	28.95	6	3,599	0.17%
2020/09/03	1	28.30	2	27.98	28.10	-1	3,323	-0.03%
2020/09/02	2	27.90	26	27.84	27.70	-24	3,138	-0.76%
2020/09/01	6	27.33	0	0.00	26.95	6	2,928	0.20%
2020/08/31	0	0.00	1	26.00	26.75	-1	2,849	-0.04%
2020/08/26	0	0.00	2	25.45	25.50	-2	2,680	-0.07%
2020/08/25	2	25.40	0	0.00	25.45	2	2,682	0.07%
2020/08/24	4	25.30	0	0.00	25.40	4	2,686	0.15%
2020/08/19	0	0.00	2	25.65	25.55	-2	2,601	-0.08%
2020/08/18	10	25.70	3	25.40	25.60	7	2,564	0.27%
2020/08/17	3	25.30	1	25.35	25.40	2	2,525	0.08%
2020/08/14	2	24.25	0	0.00	24.75	2	2,462	0.08%
2020/08/13	0	0.00	1	24.65	24.55	-1	2,427	-0.04%
2020/08/12	1	24.40	5	24.35	24.60	-4	2,438	-0.16%
2020/08/11	2	24.53	7	24.46	24.55	-5	2,421	-0.21%
2020/08/10	3	24.15	6	24.21	24.15	-3	2,370	-0.13%
2020/08/07	2	23.73	0	0.00	23.80	2	2,348	0.09%
2020/07/22	0	0.00	8	23.28	23.50	-8	2,127	-0.38%
2020/07/21	0	0.00	10	22.90	23.00	-10	2,086	-0.48%
2020/07/14	10	22.70	0	0.00	22.65	10	2,031	0.49%
2020/07/08	2	22.73	1	22.75	22.80	1	2,015	0.05%
2020/07/07	6	22.82	0	0.00	22.80	6	2,008	0.30%
2020/07/01	2	22.65	0	0.00	22.60	2	1,901	0.11%
2020/06/30	0	0.00	4	22.35	22.40	-4	1,871	-0.21%
2020/06/29	0	0.00	1	22.05	22.10	-1	1,868	-0.05%
2020/06/17	2	22.00	0	0.00	22.20	2	1,882	0.11%
2020/06/15	4	21.90	0	0.00	21.90	4	1,881	0.21%
2020/06/11	1	24.35	0	0.00	24.30	1	1,737	0.06%
2020/06/10	0	0.00	20	24.35	24.30	-20	1,678	-1.19%
2020/06/09	10	24.25	80	24.29	24.30	-70	1,670	-4.19%
2020/06/05	0	0.00	0.7	24.30	24.30	-0.7	1,674	-0.04%
2020/05/29	0	0.00	4	24.05	23.95	-4	1,847	-0.22%
2020/05/25	1	23.85	0	0.00	23.90	1	1,822	0.05%
2020/05/21	0	0.00	5	23.85	23.95	-5	1,816	-0.28%
2020/05/12	1	22.90	0	0.00	22.95	1	1,691	0.06%
2020/05/05	0	0.00	1	22.80	22.90	-1	1,805	-0.06%
2020/04/23	5	21.85	0	0.00	21.90	5	1,861	0.27%
2020/04/10	3	21.95	0	0.00	21.95	3	1,909	0.16%
2020/04/09	1	21.95	0	0.00	21.80	1	1,932	0.05%
2020/04/08	0	0.00	1	21.75	21.80	-1	1,944	-0.05%
2020/04/07	0	0.00	1	21.60	21.50	-1	1,956	-0.05%
2020/04/01	0	0.00	10	21.60	21.50	-10	1,948	-0.51%
2020/03/27	0.8	21.35	0	0.00	21.10	0.8	1,969	0.04%
2020/03/25	0	0.00	2	21.23	21.30	-2	1,961	-0.10%
2020/03/24	40	20.25	1	20.20	20.20	39	1,933	2.02%
2020/03/23	1	19.50	0	0.00	19.60	1	1,922	0.05%
2020/03/20	1	20.15	0	0.00	20.00	1	1,937	0.05%
2020/03/19	1	19.50	0	0.00	19.40	1	1,922	0.05%
2020/03/17	0	0.00	2	21.98	21.90	-2	1,837	-0.11%
2020/03/10	1	23.00	0	0.00	23.25	1	1,661	0.06%
2020/03/09	1	23.55	0	0.00	23.50	1	1,628	0.06%
2020/03/05	0	0.00	1	24.80	24.35	-1	1,567	-0.06%
2020/03/04	0	0.00	1	23.45	23.60	-1	1,479	-0.07%
2020/03/03	0	0.00	1	23.05	23.10	-1	1,474	-0.07%
2020/03/02	0	0.00	1	22.60	22.70	-1	1,482	-0.07%
2020/02/21	1	22.60	0	0.00	22.60	1	1,595	0.06%
2020/02/11	1	22.60	0	0.00	22.70	1	1,463	0.07%
2020/02/10	1	22.55	0	0.00	22.55	1	1,464	0.07%
2020/02/03	6	22.40	0	0.00	22.60	6	1,465	0.41%
2019/12/26	5	22.80	0	0.00	22.85	5	1,317	0.38%
2019/12/25	5	22.75	0	0.00	22.90	5	1,303	0.38%
2019/12/24	0	0.00	2	22.75	22.90	-2	1,293	-0.15%
2019/12/19	1	23.05	0	0.00	23.00	1	1,211	0.08%
2019/12/04	0	0.00	4	22.75	22.70	-4	1,139	-0.35%
2019/11/26	0	0.00	1	22.50	22.50	-1	1,098	-0.09%
2019/11/22	0	0.00	0.6	21.55	21.60	-0.6	980	-0.06%
2019/11/05	2	21.60	0	0.00	21.60	2	1,032	0.19%
2019/10/29	0	0.00	10	21.40	21.40	-10	1,086	-0.92%
2019/10/21	1	21.80	0	0.00	21.75	1	1,090	0.09%
2019/10/18	0	0.00	1	22.25	22.25	-1	1,061	-0.09%
2019/10/16	0	0.00	1	21.50	21.35	-1	1,013	-0.10%
2019/10/09	0	0.00	1	21.60	21.45	-1	1,068	-0.09%
2019/10/04	0	0.00	1	21.80	21.75	-1	1,114	-0.09%
2019/09/25	0	0.00	5	21.55	21.55	-5	1,160	-0.43%
2019/09/20	0	0.00	0.3	21.55	21.50	-0.3	1,149	-0.02%
2019/08/20	2	20.80	0	0.00	20.80	2	1,179	0.17%
2019/08/16	2	21.00	0	0.00	20.90	2	1,161	0.17%
2019/08/07	0	0.00	1	21.40	21.30	-1	1,152	-0.09%
2019/08/01	1	21.45	0	0.00	21.35	1	1,122	0.09%
2019/07/31	7	21.60	0	0.00	21.55	7	1,117	0.63%
2019/07/24	1	21.80	0	0.00	21.55	1	1,124	0.09%
2019/07/16	3	22.55	0	0.00	22.35	3	1,172	0.26%
2019/07/15	0	0.00	2	23.70	23.65	-2	1,160	-0.17%
2019/07/10	1	23.45	0	0.00	23.50	1	1,132	0.09%
2019/06/20	1	23.10	0	0.00	23.10	1	1,129	0.09%
2019/06/13	1	22.65	0	0.00	22.65	1	1,133	0.09%
2019/06/10	0	0.00	1	22.30	22.35	-1	1,123	-0.09%
2019/06/03	0	0.00	1	22.20	22.20	-1	1,136	-0.09%
2019/05/24	0	0.00	1	22.35	22.40	-1	1,096	-0.09%
2019/05/20	1	22.15	0	0.00	22.10	1	1,121	0.09%
2019/05/13	2	21.70	0	0.00	21.75	2	1,146	0.17%
2019/04/29	0	0.00	2	21.80	21.90	-2	1,098	-0.18%
2019/04/24	2	21.60	0	0.00	21.65	2	1,072	0.19%
2019/04/18	0	0.00	5	21.85	21.85	-5	1,012	-0.49%
2019/04/17	0	0.00	1	21.95	21.90	-1	1,002	-0.10%
2019/04/12	5	22.02	0	0.00	22.05	5	1,015	0.49%
2019/04/09	0	0.00	1	21.55	21.90	-1	947	-0.11%
2019/04/08	0	0.00	6	21.30	21.30	-6	928	-0.65%
2019/04/02	0	0.00	4	21.15	21.10	-4	953	-0.42%
2019/04/01	5	21.25	11	21.15	21.15	-6	962	-0.62%
2019/03/28	0	0.00	4	21.30	21.30	-4	1,141	-0.35%
2019/03/21	0	0.00	1	21.45	21.45	-1	1,235	-0.08%
2019/03/19	0	0.00	10	20.75	20.75	-10	1,203	-0.83%
2019/03/15	0	0.00	11	20.75	20.60	-11	1,195	-0.92%
2019/03/14	0	0.00	1	20.70	20.65	-1	1,193	-0.08%
2019/03/12	10	20.60	1	20.70	20.60	9	1,197	0.75%
2019/03/11	1	20.45	0	0.00	20.45	1	1,196	0.08%
2019/03/08	11	20.45	0	0.00	20.50	11	1,212	0.91%
2019/03/07	1	20.70	0	0.00	20.60	1	1,208	0.08%
2019/03/06	7	20.60	0	0.00	20.75	7	1,207	0.58%
2019/03/05	13	20.63	1	20.65	20.65	12	1,204	1.00%
2019/03/04	0	0.00	5	20.55	20.65	-5	1,201	-0.42%
2019/02/25	0	0.00	11	20.30	20.30	-11	1,202	-0.91%
2019/02/21	1	20.40	0	0.00	20.40	1	1,190	0.08%
2019/02/20	0	0.00	1	20.55	20.50	-1	1,173	-0.09%
2019/02/18	1	20.00	0	0.00	20.05	1	1,132	0.09%
2019/02/14	3	19.85	0	0.00	19.85	3	1,110	0.27%
2019/02/12	20	19.66	0	0.00	19.65	20	1,084	1.84%
2019/02/11	3	19.67	0	0.00	19.65	3	1,075	0.28%
2019/01/30	0	0.00	1	19.70	19.70	-1	1,063	-0.09%
2019/01/25	4	19.61	0	0.00	19.50	4	1,054	0.38%
2019/01/24	1	19.40	0	0.00	19.75	1	1,044	0.10%
2019/01/22	0	0.00	1.2	19.07	19.15	-1.2	1,027	-0.12%
2019/01/21	3	19.15	0	0.00	19.15	3	1,035	0.29%
2019/01/18	11	19.15	0	0.00	19.15	11	1,041	1.06%
2019/01/17	21	19.10	0	0.00	19.10	21	1,046	2.01%
2019/01/16	1	19.10	0	0.00	19.05	1	1,046	0.10%
2019/01/11	1	19.00	0	0.00	19.05	1	1,077	0.09%
2019/01/10	0	0.00	1	19.00	19.00	-1	1,068	-0.09%
2019/01/04	1	18.60	0	0.00	18.65	1	1,052	0.09%
2018/12/25	1	18.85	0	0.00	18.85	1	1,060	0.09%
2018/12/24	1	18.90	1	18.90	18.95	0	1,045	0.00%
2018/12/22	0	0.00	1	18.95	19.05	-1	1,048	-0.10%
2018/12/21	1	18.90	0	0.00	18.85	1	1,065	0.09%
2018/12/20	2	19.80	2	19.83	19.65	0	937	0.00%
2018/12/06	1	20.80	0	0.00	20.75	1	860	0.12%
2018/12/04	1	20.95	0	0.00	21.00	1	855	0.12%
2018/12/03	2	20.93	0	0.00	20.95	2	852	0.23%
2018/11/19	0	0.00	1	20.95	21.00	-1	830	-0.12%
2018/11/13	1	20.70	0	0.00	20.70	1	819	0.12%
2018/11/05	1	21.00	0	0.00	20.90	1	862	0.12%
2018/10/23	4	21.30	0	0.00	21.35	4	863	0.46%
2018/10/11	6	22.08	0	0.00	22.05	6	844	0.71%
2018/10/05	4	22.85	0	0.00	22.85	4	807	0.50%
2018/09/26	1	22.80	0	0.00	22.80	1	727	0.14%
2018/09/20	2	22.45	0	0.00	22.60	2	783	0.26%
2018/09/18	0	0.00	8	22.65	22.65	-8	955	-0.84%
2018/09/13	0	0.00	2	22.40	22.60	-2	1,017	-0.20%
2018/09/11	0	0.00	0.7	22.15	22.15	-0.7	1,051	-0.07%
2018/09/10	0	0.00	1	22.25	22.25	-1	1,059	-0.09%
2018/08/30	0	0.00	1	22.55	22.60	-1	1,114	-0.09%
2018/08/28	0	0.00	1	22.60	22.60	-1	1,114	-0.09%
2018/08/27	0	0.00	16	22.45	22.45	-16	1,126	-1.42%
2018/08/09	0	0.00	3	23.00	22.90	-3	1,244	-0.24%
2018/07/25	16	22.35	0	0.00	22.35	16	1,349	1.19%
2018/07/24	0	0.00	2	22.25	22.35	-2	1,372	-0.15%
2018/07/10	2	21.65	0	0.00	21.55	2	1,377	0.15%
2018/06/28	3	24.15	0	0.00	24.00	3	1,309	0.23%
2018/06/26	10	23.80	0	0.00	23.80	10	1,121	0.89%
2018/05/03	10	24.30	0	0.00	24.45	10	1,008	0.99%
2018/04/26	1	24.30	0	0.00	24.40	1	982	0.10%
2018/04/02	0	0.00	2	25.25	25.25	-2	1,670	-0.12%
2018/03/31	0	0.00	20	25.05	25.10	-20	1,749	-1.14%
2018/03/29	1	24.45	0	0.00	24.55	1	1,946	0.05%
2018/03/26	1	24.20	0	0.00	24.30	1	1,988	0.05%
2018/03/16	0	0.00	1	24.30	24.65	-1	1,936	-0.05%
2018/03/15	0	24.30	0.2	24.30	24.40	-0.2	1,914	-0.01%
2018/03/14	0	0.00	10	24.50	24.40	-10	1,907	-0.52%
2018/03/05	10	24.25	0	0.00	24.35	10	1,874	0.53%
2018/03/02	10	24.85	0	0.00	25.00	10	1,849	0.54%
2018/02/21	1	25.65	0	0.00	25.60	1	1,790	0.06%
2018/01/31	1	26.20	0	0.00	26.10	1	1,753	0.06%
2018/01/29	0	0.00	1	26.15	26.20	-1	1,714	-0.06%
2018/01/18	0	0.00	2	26.60	26.85	-2	1,711	-0.12%
2018/01/10	0	0.00	17	27.30	27.35	-17	1,527	-1.11%
2018/01/09	0	0.00	9	26.52	26.50	-9	1,396	-0.64%
2018/01/08	0	0.00	3	26.20	26.25	-3	1,331	-0.23%
2018/01/04	0	0.00	2	26.35	26.20	-2	1,293	-0.15%
2018/01/03	0	0.00	1	26.00	26.00	-1	1,195	-0.08%
2018/01/02	0	0.00	5	25.84	26.00	-5	1,116	-0.45%