東和鋼鐵 (2006)-永豐金-敦北券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
70.6
漲跌
▲0.1
漲幅
+0.14%
成交量
1,089張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	70.40	0	0.00	70.60	0.1	2,656	0.00%
2024/05/09	2	70.10	0	0.00	70.00	2	2,691	0.07%
2024/05/08	1	71.60	0	0.00	71.70	1	2,665	0.04%
2024/05/07	2	72.35	0	0.00	72.60	2	2,646	0.08%
2024/05/06	0	72.50	0	0.00	73.20	0	2,629	0.00%
2024/04/26	0	0.00	0	72.80	73.30	0	2,576	0.00%
2024/04/22	0	0.00	0.1	73.00	73.40	-0.1	2,474	0.00%
2024/04/18	3	72.40	3	72.30	72.80	0	2,362	0.00%
2024/04/17	0.3	71.32	10	71.70	71.60	-9.7	2,310	-0.42%
2024/04/16	0.1	69.60	0	0.00	70.20	0.1	2,295	0.00%
2024/04/15	0.1	71.30	0	0.00	70.70	0.1	2,270	0.00%
2024/04/12	0	71.00	0	0.00	70.80	0	2,254	0.00%
2024/04/10	0	0.00	3	72.40	72.30	-3	2,227	-0.13%
2024/04/03	17.2	71.47	0	0.00	71.00	17.2	2,202	0.78%
2024/04/02	0.1	69.80	0	0.00	70.20	0.1	2,135	0.00%
2024/03/27	5	68.70	0	0.00	68.70	5	2,226	0.22%
2024/03/26	1	69.50	0	0.00	69.60	1	2,273	0.04%
2024/03/25	0	0.00	1	69.20	69.10	-1	2,322	-0.04%
2024/03/22	3.7	69.62	30	72.50	68.50	-26.3	2,342	-1.12%
2024/03/21	171	77.46	0	0.00	77.70	171	2,199	7.77%	大買/鉅額交易
2024/03/20	0	0.00	0	77.30	76.90	0	2,196	0.00%
2024/03/19	0	77.50	1.3	77.85	77.30	-1.3	2,155	-0.06%
2024/03/08	30	77.00	0	0.00	76.90	30	2,007	1.49%
2024/03/06	0	0.00	4	78.00	78.20	-4	1,959	-0.20%
2024/03/01	0	0.00	0.7	76.40	78.00	-0.7	1,895	-0.04%
2024/02/29	0	0.00	0.1	77.20	77.30	-0.1	1,877	0.00%
2024/02/27	0	0.00	1.2	76.60	76.30	-1.2	1,838	-0.06%
2024/02/22	0	0.00	3	74.30	74.40	-3	1,791	-0.17%
2024/02/21	0.1	72.80	0	0.00	72.80	0.1	1,771	0.01%
2024/02/16	0.2	71.90	0	0.00	72.00	0.2	1,805	0.01%
2024/02/01	0.7	74.00	0	0.00	73.50	0.7	1,796	0.04%
2024/01/30	0	0.00	0.1	73.30	73.50	-0.1	1,861	-0.01%
2024/01/25	0	0.00	0.1	72.50	72.80	-0.1	1,939	-0.01%
2024/01/22	0	0.00	4	71.80	71.80	-4	2,033	-0.20%
2024/01/17	0.2	71.30	0	0.00	71.60	0.2	2,037	0.01%
2024/01/02	1	71.60	0	0.00	71.30	1	2,062	0.05%
2023/12/28	0	0.00	0.1	71.30	71.20	-0.1	2,037	0.00%
2023/12/27	0	0.00	3	69.70	69.70	-3	2,011	-0.15%
2023/12/26	0.1	71.40	0	0.00	71.30	0.1	1,975	0.00%
2023/12/21	3	72.10	1	72.00	72.50	2	1,936	0.10%
2023/12/18	0.5	72.00	0	0.00	72.50	0.5	1,753	0.03%
2023/12/15	0.7	72.00	1	72.00	72.00	-0.3	1,705	-0.02%
2023/12/12	0.1	70.70	3.3	71.57	71.90	-3.3	1,642	-0.20%
2023/12/11	1	70.90	0	0.00	71.20	1	1,650	0.06%
2023/11/27	0	0.00	0.4	69.00	69.60	-0.4	1,690	-0.02%
2023/11/22	0	0.00	0.2	68.80	69.30	-0.2	1,693	-0.01%
2023/11/15	0	0.00	1.2	68.90	69.30	-1.2	1,668	-0.07%
2023/11/09	0	0.00	1	68.00	67.80	-1	1,619	-0.06%
2023/11/07	0	0.00	1.4	66.56	67.90	-1.4	1,593	-0.09%
2023/11/06	0.1	65.50	0.2	65.40	65.90	-0.1	1,556	-0.01%
2023/11/03	0	0.00	4.1	65.16	65.90	-4.1	1,552	-0.26%
2023/11/02	0.1	64.30	0.2	64.50	64.80	-0.2	1,570	-0.01%
2023/11/01	1.1	65.86	0	0.00	65.90	1.1	1,593	0.07%
2023/10/31	0	0.00	2.7	64.65	65.00	-2.7	1,656	-0.16%
2023/10/30	2	63.60	4	63.70	63.80	-2	1,649	-0.12%
2023/10/20	0	0.00	20	60.61	61.60	-20	1,694	-1.18%
2023/10/18	0	0.00	1	63.20	63.20	-1	1,687	-0.06%
2023/10/17	10	62.00	0	0.00	61.90	10	1,642	0.61%
2023/10/11	15	60.21	0	0.00	60.20	15	1,644	0.91%
2023/10/02	0.7	60.50	0	0.00	60.50	0.7	1,599	0.04%
2023/09/26	1	62.60	5	63.10	63.00	-4	1,555	-0.26%
2023/09/25	0	0.00	4	63.00	63.00	-4	1,545	-0.26%
2023/09/20	2	63.80	0	0.00	63.40	2	1,526	0.13%
2023/09/19	0	0.00	0.1	62.80	63.90	-0.1	1,517	0.00%
2023/09/18	0	0.00	1	62.80	62.80	-1	1,506	-0.07%
2023/09/15	0	0.00	1	61.90	62.30	-1	1,505	-0.07%
2023/09/08	0.3	60.50	0	0.00	61.00	0.3	1,492	0.02%
2023/09/07	1.3	61.12	1	60.80	61.00	0.3	1,498	0.02%
2023/09/05	0	0.00	1.1	61.01	61.30	-1.1	1,471	-0.07%
2023/09/04	0	0.00	0.1	60.50	61.30	-0.1	1,493	-0.01%
2023/09/01	0	0.00	2	60.00	60.00	-2	1,456	-0.14%
2023/08/22	0	58.80	0	0.00	58.50	0	1,491	0.00%
2023/08/21	1	59.70	0	0.00	59.70	1	1,486	0.07%
2023/08/15	0	0.00	0	60.00	58.90	0	1,496	0.00%
2023/08/14	0.1	60.00	0	0.00	60.60	0.1	1,481	0.01%
2023/08/10	0	0.00	1.1	60.50	60.40	-1.1	1,477	-0.07%
2023/08/09	0.1	60.20	0	0.00	60.30	0.1	1,458	0.00%
2023/08/07	2	61.00	7	61.03	60.30	-5	1,382	-0.36%
2023/08/04	5	60.50	1	60.40	60.50	4	1,313	0.30%
2023/08/02	3	57.40	0	0.00	58.10	3	1,205	0.25%
2023/08/01	0	0.00	0.3	57.00	57.90	-0.3	1,157	-0.03%
2023/07/26	0.1	56.70	0.2	56.80	56.80	-0.1	1,077	-0.01%
2023/07/25	1	56.00	0	0.00	56.30	1	1,076	0.09%
2023/07/24	1	55.10	0	0.00	55.10	1	1,058	0.09%
2023/07/19	0.1	55.90	0	0.00	55.40	0.1	1,059	0.01%
2023/07/06	1	58.30	0	0.00	57.80	1	1,158	0.09%
2023/07/05	0	0.00	0.1	59.00	59.30	-0.1	1,159	-0.01%
2023/06/29	0	0.00	5	59.10	59.20	-5	1,334	-0.37%
2023/06/27	1	59.30	2	59.25	59.50	-1	1,407	-0.07%
2023/06/26	1	58.60	4	59.10	59.10	-3	1,439	-0.21%
2023/06/21	0	0.00	1	59.30	59.30	-1	1,445	-0.07%
2023/06/19	7	58.80	0	0.00	58.90	7	1,438	0.49%
2023/06/16	1.1	57.82	0	58.30	58.50	1.1	1,441	0.08%
2023/06/13	0	57.10	0	0.00	57.00	0	1,452	0.00%
2023/06/09	0	57.60	0	0.00	57.70	0	1,488	0.00%
2023/06/07	0	57.50	0	0.00	57.50	0	1,511	0.00%
2023/06/06	0	0.00	1	57.50	57.50	-1	1,524	-0.07%
2023/05/30	0	0.00	0	56.80	56.40	0	1,576	0.00%
2023/05/04	1	57.20	0	0.00	57.40	1	1,832	0.05%
2023/05/02	0	0.00	1	57.20	57.10	-1	1,890	-0.05%
2023/04/28	1	56.40	0	0.00	57.70	1	1,908	0.05%
2023/04/20	0	0.00	1	59.80	59.50	-1	1,937	-0.05%
2023/04/19	0.1	59.60	0	0.00	59.40	0.1	1,931	0.01%
2023/04/17	1	59.40	0	0.00	59.40	1	1,894	0.05%
2023/04/13	1	58.90	0	0.00	59.00	1	1,886	0.05%
2023/03/30	1	56.60	0	0.00	56.40	1	1,851	0.05%
2023/03/29	3	60.80	1	61.00	60.60	2	1,806	0.11%
2023/03/28	1	60.00	0	0.00	60.30	1	1,853	0.05%
2023/03/27	0	61.20	0	0.00	60.30	0	1,890	0.00%
2023/03/21	0	61.30	0	0.00	61.30	0	1,924	0.00%
2023/03/20	0.1	61.80	0	0.00	61.60	0.1	1,916	0.01%
2023/03/16	0	0.00	0.2	61.30	61.10	-0.2	1,888	-0.01%
2023/03/15	0	63.20	0	0.00	62.60	0	1,877	0.00%
2023/03/13	1	63.78	0	0.00	63.70	1	1,869	0.06%
2023/03/10	0.2	63.70	1	62.80	63.90	-0.8	1,851	-0.05%
2023/03/09	0	63.50	0	0.00	63.50	0	1,835	0.00%
2023/03/08	0	0.00	1	63.50	63.80	-1	1,828	-0.05%
2023/03/07	1	63.00	1	62.30	63.20	0	1,814	0.00%
2023/03/06	0	62.40	0	0.00	62.70	0	1,807	0.00%
2023/03/03	0	62.00	0	0.00	62.50	0	1,797	0.00%
2023/03/02	0	62.30	0	0.00	62.00	0	1,778	0.00%
2023/03/01	1	59.92	0.2	61.30	62.00	0.8	1,747	0.05%
2023/02/24	1	59.20	4.7	58.75	59.60	-3.7	1,646	-0.23%
2023/02/23	0	0.00	1	57.90	57.90	-1	1,606	-0.06%
2023/02/22	0	56.40	0	0.00	56.40	0	1,591	0.00%
2023/02/16	0.1	56.35	0	0.00	56.90	0.1	1,638	0.01%
2023/02/15	0.1	56.90	0	0.00	56.10	0.1	1,638	0.00%
2023/02/14	0.1	56.55	0	0.00	56.60	0.1	1,633	0.01%
2023/02/13	0.1	56.00	0	0.00	56.50	0.1	1,634	0.01%
2023/02/10	0.4	56.89	0	0.00	56.60	0.4	1,633	0.02%
2023/02/09	0	58.30	1	58.30	58.00	-1	1,631	-0.06%
2023/02/08	0	0.00	2	58.25	58.10	-2	1,644	-0.12%
2023/02/07	0	0.00	10	57.90	58.30	-10	1,647	-0.61%
2023/02/06	0	0.00	15	57.93	58.10	-15	1,646	-0.91%
2023/02/03	3	57.50	0	0.00	57.60	3	1,638	0.18%
2023/02/02	5.1	56.70	5	56.60	56.80	0.1	1,639	0.01%
2023/02/01	0.1	57.00	0	0.00	57.00	0.1	1,616	0.00%
2023/01/31	0	57.40	1	57.20	57.80	-1	1,602	-0.06%
2023/01/30	10	55.80	0	0.00	56.50	10	1,580	0.63%
2023/01/17	5.2	55.31	0	0.00	56.10	5.2	1,577	0.33%
2023/01/16	5	55.10	0	0.00	55.00	5	1,565	0.32%
2023/01/13	0.1	54.50	0	0.00	55.00	0.1	1,573	0.00%
2023/01/12	0.1	54.20	0	0.00	54.40	0.1	1,598	0.01%
2023/01/09	0.1	52.80	0	52.50	53.10	0	1,668	0.00%
2023/01/05	5	52.10	0	0.00	52.20	5	1,700	0.29%
2022/12/20	0.2	50.33	0	0.00	49.80	0.2	1,701	0.01%
2022/12/19	0.1	51.80	0	0.00	51.50	0.1	1,630	0.01%
2022/12/12	0.1	51.23	0	0.00	51.40	0.1	1,794	0.00%
2022/12/08	0	51.60	0	0.00	52.10	0	1,869	0.00%
2022/12/02	0	0.00	1	52.70	53.00	-1	1,881	-0.05%
2022/11/28	0	0.00	2	52.10	52.40	-2	1,897	-0.11%
2022/11/24	2	51.80	0	0.00	52.00	2	1,897	0.11%
2022/11/17	1	50.80	0	0.00	51.40	1	1,860	0.05%
2022/11/09	0	0.00	7	50.30	50.30	-7	1,846	-0.38%
2022/11/07	3	50.00	0	0.00	49.85	3	1,860	0.16%
2022/11/04	3.1	49.17	0	0.00	49.25	3.1	1,862	0.17%
2022/11/03	1	50.10	0	0.00	49.90	1	1,848	0.05%
2022/11/01	1.1	49.94	0	0.00	49.80	1.1	1,836	0.06%
2022/10/31	2.1	49.50	0	0.00	49.40	2.1	1,837	0.12%
2022/10/28	0.1	50.00	0	0.00	49.75	0.1	1,839	0.01%
2022/10/27	0.1	50.40	0	0.00	50.40	0.1	1,842	0.01%
2022/10/26	2.1	50.59	0	0.00	50.70	2.1	1,852	0.11%
2022/10/25	0.2	51.25	0	0.00	50.90	0.2	1,890	0.01%
2022/10/11	0	0.00	2	54.00	54.30	-2	2,175	-0.09%
2022/10/05	0	0.00	1	53.90	53.50	-1	2,229	-0.04%
2022/10/03	0.1	49.45	0	0.00	50.20	0.1	2,210	0.00%
2022/09/29	2.1	49.61	0	0.00	49.25	2.1	2,292	0.09%
2022/09/28	0.3	49.70	0	0.00	49.05	0.3	2,314	0.01%
2022/09/27	0.1	50.70	0	0.00	50.70	0.1	2,303	0.00%
2022/09/22	1.1	51.45	0	0.00	51.50	1.1	2,355	0.05%
2022/09/21	0.6	52.35	0.5	52.70	51.80	0.1	2,320	0.01%
2022/09/20	0	0.00	3	53.80	54.50	-3	2,280	-0.13%
2022/09/19	3.1	53.49	0.4	53.30	52.80	2.8	2,243	0.12%
2022/09/16	0.4	52.98	0	0.00	54.00	0.4	2,201	0.02%
2022/09/15	0.1	53.30	2	53.40	53.60	-1.9	2,323	-0.08%
2022/09/14	0.2	53.15	0	0.00	53.60	0.2	2,535	0.01%
2022/09/13	0.1	54.30	0	0.00	54.30	0.1	2,724	0.00%
2022/09/08	0	0.00	0.3	53.50	53.70	-0.3	3,252	-0.01%
2022/09/06	0.1	53.00	0	0.00	53.70	0.1	3,502	0.00%
2022/09/05	0.1	53.50	0	0.00	53.70	0.1	3,558	0.00%
2022/09/02	0.3	54.00	0	0.00	54.20	0.3	3,608	0.01%
2022/09/01	0	0.00	0.3	54.32	54.60	-0.3	3,648	-0.01%
2022/08/31	0.2	54.32	0	0.00	54.10	0.2	3,718	0.00%
2022/08/22	0	0.00	0	55.00	54.80	0	4,149	0.00%
2022/08/16	0	0.00	2	54.60	54.30	-2	4,258	-0.05%
2022/08/15	2	54.00	2.1	54.39	54.60	-0.1	4,271	0.00%
2022/08/12	3	53.77	0	0.00	53.90	3	4,292	0.07%
2022/08/11	1	52.70	0	0.00	53.00	1	4,303	0.02%
2022/08/10	0.1	51.90	0	0.00	51.80	0.1	4,335	0.00%
2022/08/09	0.1	52.20	0	0.00	52.30	0.1	4,348	0.00%
2022/08/08	0.3	51.93	0	0.00	52.00	0.3	4,360	0.01%
2022/08/04	0	0.00	5	51.00	51.60	-5	4,433	-0.11%
2022/08/02	5	52.10	0	0.00	52.20	5	4,563	0.11%
2022/07/28	0	0.00	0.1	51.00	51.00	-0.1	4,644	0.00%
2022/07/27	0	0.00	1	50.40	51.30	-1	4,639	-0.02%
2022/07/25	1	51.10	0	0.00	51.00	1	4,690	0.02%
2022/07/22	4	50.80	2	51.05	50.70	2	4,683	0.04%
2022/07/21	0.1	48.80	0	0.00	49.40	0.1	4,628	0.00%
2022/07/20	18.1	49.40	18	49.50	49.40	0.1	4,658	0.00%
2022/07/19	0.1	49.50	0	0.00	49.75	0.1	4,618	0.00%
2022/07/14	0.2	49.00	0	0.00	49.85	0.2	4,597	0.00%
2022/07/13	0.1	49.80	0	0.00	49.45	0.1	4,602	0.00%
2022/07/12	6	49.70	0	0.00	49.20	6	4,607	0.13%
2022/07/11	0	0.00	0	50.70	50.60	0	4,599	0.00%
2022/07/08	0.1	50.00	0	0.00	49.80	0.1	4,622	0.00%
2022/07/07	0	49.75	0	0.00	49.15	0	4,648	0.00%
2022/07/06	0.2	49.95	0	0.00	49.65	0.2	4,636	0.00%
2022/07/05	0.1	51.00	0	0.00	51.20	0.1	4,674	0.00%
2022/07/01	1	50.50	1	51.60	49.85	0	4,758	0.00%
2022/06/29	1	52.70	5	52.46	52.40	-4	4,866	-0.08%
2022/06/28	0.1	52.90	4	51.60	53.00	-3.9	4,898	-0.08%
2022/06/27	4.1	54.49	0	0.00	54.20	4.1	4,933	0.08%
2022/06/24	3	53.67	0	0.00	53.50	3	5,016	0.06%
2022/06/23	0	0.00	2	53.90	53.50	-2	5,026	-0.04%
2022/06/22	1.2	57.62	2	54.60	54.90	-0.8	5,196	-0.02%
2022/06/21	2	57.75	3	59.13	58.30	-1	5,154	-0.02%
2022/06/20	2	58.95	4	61.60	58.90	-2	5,112	-0.04%
2022/06/17	0	0.00	1	65.40	64.50	-1	4,998	-0.02%
2022/06/16	0	0.00	3	65.17	65.00	-3	5,004	-0.06%
2022/06/15	1	65.80	7	67.44	65.50	-6	5,011	-0.12%
2022/06/14	5	68.20	0	0.00	68.70	5	4,956	0.10%
2022/06/10	0	69.40	1	70.00	69.90	-1	5,162	-0.02%
2022/06/09	0	0.00	2	70.00	70.00	-2	5,436	-0.04%
2022/06/08	0	69.30	0	0.00	69.20	0	5,864	0.00%
2022/06/07	1	68.70	0	0.00	69.30	1	5,872	0.02%
2022/06/06	0	67.70	0.4	68.00	68.60	-0.4	5,848	-0.01%
2022/06/02	0	0.00	0	65.90	66.00	0	5,782	0.00%
2022/05/30	0	64.00	1	64.00	63.90	-1	6,008	-0.02%
2022/05/23	4	61.40	0	0.00	61.00	4	6,192	0.06%
2022/05/20	0	0.00	5.1	60.51	61.10	-5.1	6,215	-0.08%
2022/05/19	3	59.00	3	59.60	59.80	0	6,246	0.00%
2022/05/18	0	0.00	12.3	60.04	60.00	-12.3	6,251	-0.20%
2022/05/17	10	58.99	0	0.00	58.70	10	6,246	0.16%
2022/05/12	0.3	57.60	0	0.00	57.00	0.3	6,377	0.00%
2022/05/11	0.2	58.30	0	0.00	58.20	0.2	6,376	0.00%
2022/05/10	0	0.00	1	58.50	59.40	-1	6,397	-0.02%
2022/05/09	0.1	59.90	0	0.00	58.80	0.1	6,392	0.00%
2022/05/05	0	62.80	0	0.00	62.80	0	6,613	0.00%
2022/05/03	0	0.00	0.1	62.00	62.60	-0.1	6,616	0.00%
2022/04/29	0	63.50	0	0.00	63.20	0	6,605	0.00%
2022/04/27	1.1	62.91	0	0.00	62.70	1.1	6,752	0.02%
2022/04/26	1	64.00	0	0.00	64.00	1	6,787	0.01%
2022/04/25	3	65.20	0	0.00	65.40	3	6,769	0.04%
2022/04/21	0.1	69.00	0	0.00	68.70	0.1	6,776	0.00%
2022/04/20	4	69.70	1	69.10	69.10	3	6,729	0.04%
2022/04/19	0	70.26	2	70.05	71.10	-2	6,709	-0.03%
2022/04/18	0	0.00	4	69.60	70.10	-4	6,702	-0.06%
2022/04/15	0	0.00	1.3	70.37	70.30	-1.3	6,704	-0.02%
2022/04/14	0	70.10	12	69.64	70.30	-12	6,697	-0.18%
2022/04/13	4	69.90	5	70.16	70.30	-1	6,690	-0.01%
2022/04/12	1.1	68.51	0	0.00	68.90	1.1	6,656	0.02%
2022/04/08	2	68.20	2	68.20	68.70	0	6,600	0.00%
2022/04/07	10.2	68.19	0	0.00	67.20	10.2	6,563	0.16%
2022/04/06	5.1	67.85	0.7	68.10	68.00	4.4	6,506	0.07%
2022/04/01	0	0.00	1.1	69.69	69.50	-1.1	6,435	-0.02%
2022/03/31	0.1	70.40	0.1	71.00	70.40	0	6,368	0.00%
2022/03/30	1.2	69.97	1.1	70.12	71.40	0.1	6,341	0.00%
2022/03/29	1.5	71.82	0.8	70.87	70.70	0.7	6,278	0.01%
2022/03/28	1.1	72.41	1	72.50	72.70	0.1	6,246	0.00%
2022/03/25	4.5	73.93	0.7	74.20	73.20	3.8	6,337	0.06%
2022/03/24	1.1	81.10	0.3	80.90	81.00	0.8	6,228	0.01%
2022/03/23	5.1	81.35	0	0.00	80.70	5.1	6,342	0.08%
2022/03/22	1.1	82.17	8	82.20	81.80	-6.9	6,264	-0.11%
2022/03/21	17	81.18	8.7	80.57	80.60	8.3	6,111	0.14%
2022/03/18	0	0.00	2	79.95	79.90	-2	5,900	-0.03%
2022/03/17	1	79.10	1	79.00	79.30	0	5,785	0.00%
2022/03/16	0	0.00	0.3	79.20	78.70	-0.3	5,702	0.00%
2022/03/15	17	79.40	34	79.04	79.70	-17	5,545	-0.31%
2022/03/14	16	79.29	12.1	78.89	80.00	3.9	5,424	0.07%
2022/03/11	39	76.60	38.7	77.17	77.30	0.3	5,131	0.01%
2022/03/10	2	71.20	0	0.00	72.30	2	4,672	0.04%
2022/03/08	5	72.56	5	69.68	69.20	0	4,798	0.00%
2022/03/07	1	73.20	0.1	71.50	72.90	0.9	4,733	0.02%
2022/03/04	2	73.30	0	0.00	73.00	2	4,657	0.04%
2022/03/03	1	70.90	20	70.40	71.00	-19	4,515	-0.42%
2022/03/02	22	70.03	2.3	70.78	70.30	19.8	4,560	0.43%
2022/02/25	0.5	69.62	2	70.00	69.70	-1.5	4,517	-0.03%
2022/02/24	2	67.70	4.2	67.51	67.00	-2.2	4,505	-0.05%
2022/02/22	0.3	69.22	0	0.00	68.80	0.3	4,529	0.01%
2022/02/21	1	71.10	1	70.00	70.10	0	4,571	0.00%
2022/02/18	0	0.00	1	69.10	69.50	-1	4,626	-0.02%
2022/02/16	0	0.00	2.3	69.60	69.30	-2.3	4,602	-0.05%
2022/02/14	0	71.20	1	70.90	71.30	-1	4,517	-0.02%
2022/02/11	1	73.00	0	0.00	73.00	1	4,505	0.02%
2022/02/10	2.3	73.23	1.3	72.44	72.50	1.1	4,512	0.02%
2022/02/09	0	0.00	3.1	71.56	72.50	-3.1	4,467	-0.07%
2022/02/08	6.9	72.44	2.2	71.85	72.10	4.7	4,389	0.11%
2022/02/07	5	69.84	2.3	71.33	72.00	2.7	4,255	0.06%
2022/01/26	0	0.00	2	67.35	67.50	-2	4,101	-0.05%
2022/01/25	1	67.60	0.1	67.00	67.50	0.9	4,135	0.02%
2022/01/24	0	0.00	1.5	66.77	67.50	-1.5	4,190	-0.04%
2022/01/21	4	69.60	10	68.11	67.50	-6	4,204	-0.14%
2022/01/20	2	68.85	0.7	68.45	69.00	1.3	4,147	0.03%
2022/01/19	1	67.70	0	0.00	68.00	1	4,105	0.02%
2022/01/18	1	66.90	0	0.00	67.50	1	4,040	0.02%
2022/01/17	0.2	65.80	1	66.50	66.70	-0.8	4,001	-0.02%
2022/01/12	1	64.20	0	0.00	64.80	1	4,049	0.02%
2022/01/11	1	64.50	0.3	64.60	65.20	0.7	4,055	0.02%
2022/01/10	0	0.00	0.7	64.90	65.50	-0.7	4,069	-0.02%
2022/01/05	0	0.00	1	66.00	65.90	-1	4,300	-0.02%
2022/01/04	0	0.00	0.7	66.30	66.20	-0.7	4,332	-0.02%
2022/01/03	0	0.00	2	67.00	67.00	-2	4,378	-0.05%
2021/12/24	1	68.20	1	68.50	68.50	0	4,649	0.00%
2021/12/23	0	0.00	4.4	67.67	68.20	-4.4	4,699	-0.09%
2021/12/22	0.5	68.30	30.2	67.60	67.60	-29.7	4,735	-0.63%
2021/12/21	0	0.00	3.4	68.16	68.70	-3.4	4,745	-0.07%
2021/12/20	7.3	68.72	4.2	68.20	68.70	3.1	4,771	0.07%
2021/12/17	2	64.15	8.3	65.40	67.00	-6.3	4,669	-0.13%
2021/12/16	1	62.70	0.4	61.96	62.50	0.6	4,451	0.01%
2021/12/14	0	0.00	10	59.90	59.90	-10	4,486	-0.22%
2021/12/13	0.2	60.80	3	60.90	60.90	-2.8	4,527	-0.06%
2021/12/10	0	0.00	1	60.80	60.80	-1	4,592	-0.02%
2021/12/09	0	0.00	1	60.47	60.70	-1	4,709	-0.02%
2021/12/08	0	61.70	0	0.00	61.00	0	4,939	0.00%
2021/12/07	0.6	59.80	0	0.00	60.80	0.6	5,043	0.01%
2021/11/24	13	43.37	9.1	43.29	43.60	3.9	5,193	0.07%
2021/11/23	20	43.00	14.2	43.05	42.55	5.8	5,171	0.11%
2021/11/22	1	42.20	6	42.33	42.45	-5	5,402	-0.09%
2021/11/19	1	41.85	8	41.85	41.85	-7	5,434	-0.13%
2021/11/18	6.1	42.59	0	0.00	42.35	6.1	5,527	0.11%
2021/11/17	0	0.00	1	42.60	42.55	-1	5,597	-0.02%
2021/11/16	0	0.00	1	42.30	42.25	-1	5,716	-0.02%
2021/11/15	5.1	42.33	0	0.00	42.25	5.1	5,841	0.09%
2021/11/12	3	41.82	3	41.95	42.20	0	5,989	0.00%
2021/11/11	11	42.49	2	42.33	41.90	9	6,088	0.15%
2021/11/10	0	0.00	5	41.60	41.40	-5	6,111	-0.08%
2021/11/09	14	42.11	4	41.60	41.75	10	6,152	0.16%
2021/11/08	7.2	41.93	2	41.95	41.60	5.2	6,112	0.09%
2021/11/04	0	0.00	1	40.55	40.45	-1	6,144	-0.02%
2021/11/03	0	0.00	26	40.29	40.40	-26	6,205	-0.42%
2021/11/02	1	40.25	1	40.40	39.90	0	6,271	0.00%
2021/11/01	1	39.85	1	40.00	40.10	0	6,400	0.00%
2021/10/29	2	40.05	27	40.29	40.40	-25	6,442	-0.39%
2021/10/28	5	39.86	1	39.90	39.90	4	6,452	0.06%
2021/10/25	2	39.05	2	39.20	39.25	0	6,681	0.00%
2021/10/21	1	39.65	25	39.75	39.15	-24	6,852	-0.35%
2021/10/14	1	38.00	1	38.25	38.30	0	7,318	0.00%
2021/10/13	1	38.20	3	37.48	37.40	-2	7,458	-0.03%
2021/10/12	3	38.60	2	38.00	38.00	1	7,522	0.01%
2021/10/08	0	0.00	1	38.80	39.00	-1	7,628	-0.01%
2021/10/07	1	39.15	1	39.25	39.10	0	7,826	0.00%
2021/10/05	0	0.00	1	38.70	39.30	-1	8,566	-0.01%
2021/09/28	0	0.00	1	41.00	41.25	-1	11,511	-0.01%
2021/09/24	1	40.55	1	40.85	41.05	0	12,578	0.00%
2021/09/23	0	0.00	1	40.75	40.45	-1	13,664	-0.01%
2021/09/22	3	40.40	0	0.00	40.25	3	14,565	0.02%
2021/09/17	3	43.10	0	0.00	42.80	3	14,877	0.02%
2021/09/15	1	43.60	0	0.00	43.45	1	15,137	0.01%
2021/09/14	1	44.00	1	43.90	43.80	0	15,363	0.00%
2021/09/13	3	43.48	4	43.54	43.75	-1	15,643	-0.01%
2021/09/10	2	42.20	4	42.40	42.25	-2	15,630	-0.01%
2021/09/09	1	41.55	1	41.80	41.80	0	15,700	0.00%
2021/09/08	1	40.80	0	0.00	40.75	1	15,791	0.01%
2021/09/07	5	42.00	0	0.00	41.95	5	15,800	0.03%
2021/09/06	1	41.75	3	41.80	41.80	-2	15,913	-0.01%
2021/09/03	0	0.00	1	41.70	41.65	-1	15,930	-0.01%
2021/09/02	3	42.33	1	42.40	41.85	2	16,039	0.01%
2021/09/01	3.1	43.95	0	0.00	43.60	3.1	15,988	0.02%
2021/08/31	0	0.00	1	43.80	44.50	-1	15,991	-0.01%
2021/08/26	8	43.79	2	43.88	43.20	6	17,181	0.03%
2021/08/25	1	42.25	0	0.00	42.95	1	17,499	0.01%
2021/08/24	0	0.00	2	42.40	42.65	-2	17,579	-0.01%
2021/08/23	0	0.00	1	42.60	42.25	-1	17,929	-0.01%
2021/08/20	0.1	41.80	2	41.83	41.35	-2	18,274	-0.01%
2021/08/19	0	0.00	2	43.73	42.55	-2	18,241	-0.01%
2021/08/18	2.1	42.17	11	41.85	44.20	-8.9	18,205	-0.05%
2021/08/17	1	42.20	28	42.98	41.70	-27	18,238	-0.15%
2021/08/16	4	44.08	2.1	44.26	44.05	1.9	18,218	0.01%
2021/08/13	6	45.93	0.1	45.80	45.75	5.9	18,386	0.03%
2021/08/12	2	46.03	1	46.00	46.60	1	18,748	0.01%
2021/08/09	0	46.30	0	0.00	46.80	0	19,528	0.00%
2021/08/06	0	0.00	3	45.10	45.60	-3	19,684	-0.02%
2021/08/05	1	46.49	3.2	45.90	45.60	-2.2	19,883	-0.01%
2021/08/04	0.1	46.75	0	0.00	46.90	0.1	20,133	0.00%
2021/08/03	6	46.83	0	0.00	46.85	6	20,558	0.03%
2021/08/02	0	0.00	10	47.00	47.65	-10	20,799	-0.05%
2021/07/30	3	48.20	0	0.00	46.60	3	20,980	0.01%
2021/07/29	0	0.00	2	47.90	47.80	-2	21,134	-0.01%
2021/07/28	0.1	46.80	3	46.85	46.85	-3	21,487	-0.01%
2021/07/27	4.1	46.95	3	47.23	46.75	1.1	21,777	0.01%
2021/07/23	0	0.00	17.5	48.36	48.70	-17.5	22,437	-0.08%
2021/07/22	3	48.15	3	47.25	47.30	0	22,649	0.00%
2021/07/21	2	49.50	2.3	49.41	48.20	-0.3	22,826	0.00%
2021/07/20	1	48.90	4	49.00	48.95	-3	22,942	-0.01%
2021/07/19	14	50.33	1	49.95	50.00	13	23,176	0.06%
2021/07/15	6	49.96	7	50.11	50.50	-1	23,913	0.00%
2021/07/14	5.1	48.18	6	48.12	49.05	-0.9	24,021	0.00%
2021/07/13	40.5	51.67	12	50.90	49.50	28.5	24,292	0.12%
2021/07/12	5	53.80	2	54.70	53.00	3	24,307	0.01%
2021/07/09	19	53.68	8	53.64	53.00	11	24,199	0.05%
2021/07/08	21.3	54.35	4	54.58	54.80	17.3	24,553	0.07%
2021/07/07	17.1	54.01	13.3	54.53	53.10	3.8	24,397	0.02%
2021/07/06	49.5	56.61	6.1	56.55	55.90	43.4	24,264	0.18%
2021/07/05	22	54.80	44.6	56.75	57.30	-22.6	23,381	-0.10%
2021/07/02	49.5	51.86	10	52.13	52.10	39.5	22,924	0.17%
2021/07/01	14.7	51.93	15.1	52.99	50.80	-0.5	22,671	0.00%
2021/06/30	36.1	52.42	17.1	52.70	52.50	19	22,189	0.09%
2021/06/29	7.2	51.16	10	50.08	50.00	-2.8	21,338	-0.01%
2021/06/28	22	48.68	23.5	49.03	49.30	-1.5	20,564	-0.01%
2021/06/25	1	47.05	0	0.00	46.70	1	20,346	0.00%
2021/06/23	1	47.40	0	0.00	47.35	1	20,961	0.00%
2021/06/22	16	49.23	13	49.18	49.00	3	20,871	0.01%
2021/06/21	0	0.00	1	46.65	46.50	-1	21,055	0.00%
2021/06/18	0.1	48.10	0	0.00	47.95	0.1	21,254	0.00%
2021/06/17	0	48.52	0	0.00	48.10	0	21,247	0.00%
2021/06/16	0	0.00	1	49.60	48.50	-1	21,380	0.00%
2021/06/15	1	49.22	3	48.35	49.25	-2	21,349	-0.01%
2021/06/11	0	47.65	0	0.00	48.40	0	21,266	0.00%
2021/06/10	8.1	47.42	2	46.83	47.80	6.1	21,331	0.03%
2021/06/09	8	47.96	0	0.00	48.20	8	21,190	0.04%
2021/06/08	5	49.40	10	49.95	49.60	-5	21,122	-0.02%
2021/06/07	18.3	50.97	10	50.83	49.40	8.3	21,164	0.04%
2021/06/04	18.1	53.52	20.2	52.00	51.70	-2.1	20,970	-0.01%
2021/06/03	18	53.13	18	53.11	52.50	0	20,921	0.00%
2021/06/02	9	50.41	15	50.57	51.90	-6	20,592	-0.03%
2021/06/01	4.5	48.19	1.4	48.40	48.55	3.1	20,218	0.02%
2021/05/31	12.3	49.65	16.1	50.06	48.35	-3.8	20,473	-0.02%
2021/05/28	25	48.49	23	48.60	47.95	2	20,205	0.01%
2021/05/27	10	47.38	5	47.03	45.90	5	19,871	0.03%
2021/05/26	7.1	46.14	5.1	46.35	47.00	2	19,832	0.01%
2021/05/25	22	45.38	9	45.59	46.15	13	19,798	0.07%
2021/05/24	0	47.05	0	0.00	46.85	0	19,666	0.00%
2021/05/21	10	47.19	12	46.98	47.90	-2	19,748	-0.01%
2021/05/20	15.1	49.05	16.8	47.63	46.90	-1.7	19,583	-0.01%
2021/05/19	16	50.22	10	48.83	51.40	6	19,293	0.03%
2021/05/18	3.2	45.94	4	46.38	47.05	-0.8	19,018	0.00%
2021/05/17	10	43.51	2.1	43.04	42.80	7.9	18,945	0.04%
2021/05/14	3.2	48.08	2.4	47.69	47.05	0.8	18,609	0.00%
2021/05/13	1	49.75	4	48.59	49.00	-3	18,434	-0.02%
2021/05/12	3	50.93	12	51.66	51.10	-9	18,194	-0.05%
2021/05/11	9	58.78	12	56.58	55.50	-3	17,851	-0.02%
2021/05/10	9.1	58.50	2.2	59.37	59.40	6.9	17,404	0.04%
2021/05/07	3.1	55.73	14	56.11	57.60	-10.9	17,183	-0.06%
2021/05/06	4	55.33	2	56.15	56.10	2	17,015	0.01%
2021/05/05	30	55.76	12.5	54.72	54.20	17.5	16,752	0.10%
2021/05/04	1.3	53.74	27	56.07	53.50	-25.8	16,410	-0.16%
2021/05/03	23.1	59.79	42	58.01	58.00	-19	16,080	-0.12%
2021/04/29	50	60.43	48.5	60.00	59.20	1.5	15,819	0.01%
2021/04/28	6.1	58.41	78	59.17	58.50	-71.9	15,474	-0.46%
2021/04/27	27.1	62.04	71	61.15	60.70	-43.9	15,347	-0.29%
2021/04/26	8	62.05	9.5	61.45	62.00	-1.5	15,124	-0.01%
2021/04/23	16.5	59.54	25.2	59.22	59.30	-8.7	14,900	-0.06%
2021/04/22	67.4	61.87	25.1	63.04	59.50	42.3	14,591	0.29%
2021/04/21	41	58.31	40.1	57.85	58.90	0.9	13,851	0.01%
2021/04/20	15.2	57.45	23.5	58.12	58.30	-8.3	13,806	-0.06%
2021/04/19	36.2	58.72	42	58.56	59.20	-5.8	13,667	-0.04%
2021/04/16	38.3	55.08	34	55.01	55.20	4.3	13,253	0.03%
2021/04/15	12.4	52.64	9	52.53	52.30	3.4	12,929	0.03%
2021/04/14	85	52.06	108	51.72	51.50	-23	12,790	-0.18%	大賣/
2021/04/13	20.2	51.35	36	50.69	50.90	-15.8	12,390	-0.13%
2021/04/12	182	50.96	34	51.58	52.20	148	12,452	1.19%	大買/鉅額交易
2021/04/09	20	48.94	7	49.05	48.30	13	12,374	0.11%
2021/04/08	65	50.03	45	50.62	50.20	20	12,166	0.16%
2021/04/07	13.2	46.89	17	46.82	47.15	-3.8	12,013	-0.03%
2021/04/06	11	46.13	5	46.10	46.20	6	12,151	0.05%
2021/04/01	4	45.38	33	44.88	44.60	-29	12,071	-0.24%
2021/03/31	16	44.35	0	0.00	44.55	16	11,958	0.13%
2021/03/30	6.1	45.10	3	44.50	45.10	3.1	11,975	0.03%
2021/03/29	9.1	44.26	19	43.40	43.80	-9.9	11,926	-0.08%
2021/03/26	32	42.43	38	41.68	43.50	-6	12,258	-0.05%
2021/03/25	8	39.59	1	39.50	39.60	7	12,414	0.06%
2021/03/24	43	40.63	28	39.81	39.75	15	12,411	0.12%
2021/03/23	17	40.97	7	40.96	41.50	10	11,929	0.08%
2021/03/22	1.1	40.12	4	39.59	40.00	-2.9	11,793	-0.02%
2021/03/19	3	39.90	16	39.48	40.15	-13	11,918	-0.11%
2021/03/18	8	38.83	4.2	38.60	39.10	3.8	11,716	0.03%
2021/03/17	3	38.25	1	38.65	38.00	2	11,741	0.02%
2021/03/16	1	37.71	1	37.90	38.15	0	11,892	0.00%
2021/03/15	11	38.94	78	39.19	38.75	-67	11,824	-0.57%
2021/03/12	12	39.18	2	39.38	39.25	10	11,781	0.08%
2021/03/11	12	39.87	18	39.60	39.95	-6	11,738	-0.05%
2021/03/10	31	39.09	22	39.18	39.50	9	11,608	0.08%
2021/03/09	22	39.85	32	39.60	39.45	-10	11,532	-0.09%
2021/03/08	35	39.29	7	39.72	38.70	28	11,241	0.25%
2021/03/05	34	38.29	9	37.94	38.20	25	10,964	0.23%
2021/03/04	7	38.13	3	38.10	38.30	4	11,104	0.04%
2021/03/03	0	0.00	1	36.60	37.30	-1	10,910	-0.01%
2021/03/02	0.5	35.95	3	36.28	35.95	-2.5	10,756	-0.02%
2021/02/26	6	35.94	7	35.50	36.05	-1	10,771	-0.01%
2021/02/25	7	35.75	2	35.45	35.95	5	10,715	0.05%
2021/02/24	2	35.35	0	0.00	35.35	2	10,732	0.02%
2021/02/23	1	36.40	1	36.35	35.95	0	10,756	0.00%
2021/02/22	1	35.10	1	35.10	35.10	0	10,588	0.00%
2021/02/19	2	33.70	0	0.00	33.90	2	10,606	0.02%
2021/02/18	0	0.00	2	34.30	34.55	-2	10,763	-0.02%
2021/02/17	12	32.81	0.1	32.80	33.20	11.9	10,654	0.11%
2021/02/05	1	32.20	1	32.20	32.30	0	10,617	0.00%
2021/02/04	0	0.00	1	32.15	32.20	-1	10,636	-0.01%
2021/02/03	1	31.75	0	0.00	31.65	1	10,641	0.01%
2021/02/02	1	32.10	1	31.75	32.00	0	10,683	0.00%
2021/01/29	1	31.61	3	31.88	31.40	-2	10,839	-0.02%
2021/01/28	1	32.10	1	32.10	32.10	0	10,819	0.00%
2021/01/26	1.1	33.30	12	33.31	33.35	-10.9	10,842	-0.10%
2021/01/25	5	33.35	0	0.00	33.35	5	10,814	0.05%
2021/01/22	3	32.70	1	33.00	33.15	2	10,851	0.02%
2021/01/21	3	32.18	1	32.30	32.15	2	10,796	0.02%
2021/01/20	2	32.28	4	32.29	32.20	-2	10,939	-0.02%
2021/01/19	5	33.70	6	33.62	33.40	-1	10,812	-0.01%
2021/01/18	4	33.76	3	34.07	34.00	1	10,762	0.01%
2021/01/15	0	0.00	16	35.04	34.55	-16	10,718	-0.15%
2021/01/14	1	35.60	10	35.53	35.60	-9	10,703	-0.08%
2021/01/13	8	35.43	3	35.32	35.15	5	10,690	0.05%
2021/01/12	7	36.84	3	36.15	36.10	4	10,562	0.04%
2021/01/11	5	36.80	7	36.95	37.00	-2	10,483	-0.02%
2021/01/08	10	36.90	11	36.85	37.00	-1	10,435	-0.01%
2021/01/07	11	36.85	13	36.62	36.60	-2	10,330	-0.02%
2021/01/06	23	37.83	3	37.45	36.80	20	10,253	0.20%
2021/01/05	27	37.71	29	37.36	37.75	-2	10,071	-0.02%
2021/01/04	11	36.63	7.5	37.27	36.95	3.5	9,841	0.04%
2020/12/31	3.5	36.33	9	36.18	36.50	-5.5	9,587	-0.06%
2020/12/30	11	36.36	4.2	36.48	36.15	6.8	9,502	0.07%
2020/12/29	3	37.52	6	37.35	37.40	-3	9,217	-0.03%
2020/12/28	4	36.68	4	36.69	36.30	0	8,927	0.00%
2020/12/25	11	36.55	7	36.51	36.55	4	8,843	0.05%
2020/12/24	5	37.10	4	37.15	36.60	1	8,722	0.01%
2020/12/23	7	36.86	15	36.87	37.30	-8	8,566	-0.09%
2020/12/22	36	39.28	24	37.86	37.40	12	8,472	0.14%
2020/12/21	6	37.66	4	37.18	38.25	2	7,763	0.03%
2020/12/18	0	0.00	5	35.22	35.30	-5	7,197	-0.07%
2020/12/16	1	34.65	1	34.95	34.90	0	7,101	0.00%
2020/12/15	3	35.03	2	34.78	34.50	1	7,053	0.01%
2020/12/14	1	33.75	0	0.00	33.95	1	6,976	0.01%
2020/12/11	7	33.64	5	33.45	33.80	2	7,087	0.03%
2020/12/10	2	33.45	0	0.00	33.35	2	7,114	0.03%
2020/12/09	0	0.00	6	33.67	33.80	-6	7,029	-0.09%
2020/12/08	0	0.00	1	33.10	33.20	-1	7,277	-0.01%
2020/12/07	5	33.20	30	32.97	33.20	-25	7,495	-0.33%
2020/12/03	0	0.00	21	32.86	32.80	-21	8,068	-0.26%
2020/12/02	15	33.30	5	33.10	33.20	10	8,464	0.12%
2020/12/01	1	33.05	22	33.55	33.85	-21	8,699	-0.24%
2020/11/30	28	34.33	21	34.28	33.45	7	8,782	0.08%
2020/11/27	12	33.76	16	33.14	33.55	-4	8,605	-0.05%
2020/11/26	15	32.05	6	32.13	32.25	9	8,472	0.11%
2020/11/25	5	32.05	0	0.00	32.00	5	8,548	0.06%
2020/11/20	5	30.66	32	30.56	30.90	-27	8,299	-0.33%
2020/11/19	2	31.40	55	31.38	31.45	-53	8,203	-0.65%
2020/11/18	74	32.00	4	32.08	32.00	70	8,150	0.86%
2020/11/17	27	31.63	17	32.10	32.50	10	8,045	0.12%
2020/11/13	0	0.00	5	30.65	30.60	-5	7,786	-0.06%
2020/11/12	16	30.27	1	30.05	30.00	15	7,779	0.19%
2020/11/11	0	0.00	3	30.35	30.80	-3	7,797	-0.04%
2020/11/10	2	30.80	0	0.00	30.75	2	7,771	0.03%
2020/11/09	2	31.55	2	31.50	31.20	0	7,697	0.00%
2020/11/06	8	30.74	5	30.90	30.60	3	7,563	0.04%
2020/11/05	6	30.34	5	30.60	30.35	1	7,526	0.01%
2020/11/04	3	30.50	8	30.44	30.35	-5	7,493	-0.07%
2020/11/03	12	29.84	0	0.00	29.85	12	7,393	0.16%
2020/10/30	10	30.20	0	0.00	30.20	10	7,352	0.14%
2020/10/29	4	30.00	5	29.90	30.05	-1	7,258	-0.01%
2020/10/28	2	30.35	2	30.98	30.40	0	7,223	0.00%
2020/10/27	12	29.64	6	29.86	29.90	6	6,966	0.09%
2020/10/26	0	0.00	4	29.75	29.75	-4	6,917	-0.06%
2020/10/23	0	0.00	2	29.60	29.45	-2	6,898	-0.03%
2020/10/22	10	29.35	5	29.45	29.25	5	6,885	0.07%
2020/10/21	0	0.00	9	28.99	29.15	-9	6,825	-0.13%
2020/10/20	11	28.50	2	28.50	28.50	9	6,798	0.13%
2020/10/16	0	0.00	12	29.18	29.30	-12	6,748	-0.18%
2020/10/15	5	28.89	5	29.10	28.95	0	6,715	0.00%
2020/10/14	10	28.90	10	29.18	29.00	0	6,688	0.00%
2020/10/13	0	0.00	5	28.90	28.90	-5	6,646	-0.08%
2020/10/12	5	28.85	0	0.00	28.45	5	6,615	0.08%
2020/10/06	5	28.80	0	0.00	28.95	5	6,428	0.08%
2020/10/05	6	28.40	6	28.78	28.95	0	6,396	0.00%
2020/09/28	0	0.00	1	28.15	28.50	-1	6,291	-0.02%
2020/09/24	5	29.00	1	29.05	28.75	4	6,161	0.06%
2020/09/23	6	29.44	0	0.00	29.40	6	6,080	0.10%
2020/09/22	5	29.20	8	29.87	29.85	-3	6,014	-0.05%
2020/09/21	1	29.55	6	29.65	29.70	-5	5,899	-0.08%
2020/09/18	3	29.50	2	29.60	29.50	1	5,753	0.02%
2020/09/17	3	30.37	1.1	31.09	30.20	1.9	5,605	0.03%
2020/09/16	5	30.36	10	30.44	30.60	-5	5,432	-0.09%
2020/09/15	1	29.80	32	30.00	30.00	-31	5,264	-0.59%
2020/09/14	0	0.00	1	29.90	30.00	-1	5,154	-0.02%
2020/09/11	8	29.91	20	29.85	29.55	-12	5,015	-0.24%
2020/09/10	22	30.52	17	30.05	30.00	5	4,700	0.11%
2020/09/09	29	30.42	16	30.63	30.70	13	4,502	0.29%
2020/09/08	13.1	30.42	8	30.01	30.65	5.1	4,220	0.12%
2020/09/07	3	29.93	8	29.34	29.65	-5	3,982	-0.13%
2020/09/04	3	28.80	0	0.00	28.95	3	3,599	0.08%
2020/09/03	0	0.00	32	28.02	28.10	-32	3,323	-0.96%
2020/09/02	3	27.82	0	0.00	27.70	3	3,138	0.10%
2020/09/01	2	27.03	0	0.00	26.95	2	2,928	0.07%
2020/08/31	79	26.28	3	27.00	26.75	76	2,849	2.67%
2020/08/25	0	0.00	1	25.40	25.45	-1	2,682	-0.04%
2020/08/24	0	0.00	1	25.35	25.40	-1	2,686	-0.04%
2020/08/19	0	0.00	1	25.65	25.55	-1	2,601	-0.04%
2020/08/17	1	25.35	0	0.00	25.40	1	2,525	0.04%
2020/08/13	0	0.00	2	24.40	24.55	-2	2,427	-0.08%
2020/08/12	1	24.20	0	0.00	24.60	1	2,438	0.04%
2020/08/11	1	24.25	1	24.55	24.55	0	2,421	0.00%
2020/08/04	1	23.90	0	0.00	23.95	1	2,308	0.04%
2020/08/03	1	24.05	0	0.00	24.00	1	2,291	0.04%
2020/07/28	0	0.00	1	23.60	23.35	-1	2,207	-0.05%
2020/07/03	0	0.00	1	23.25	23.25	-1	1,971	-0.05%
2020/06/23	1	22.10	0	0.00	22.15	1	1,882	0.05%
2020/06/22	1	22.35	2	22.35	22.40	-1	1,897	-0.05%
2020/06/19	2	22.15	0	0.00	22.40	2	1,902	0.11%
2020/06/12	1	22.40	0	0.00	22.35	1	1,835	0.05%
2020/06/11	0	0.00	4	24.35	24.30	-4	1,737	-0.23%
2020/06/10	0	0.00	2	24.35	24.30	-2	1,678	-0.12%
2020/06/02	0	0.00	3	24.30	24.30	-3	1,747	-0.17%
2020/05/27	0	0.00	2	24.10	24.15	-2	1,857	-0.11%
2020/05/18	1	23.25	0	0.00	23.25	1	1,743	0.06%
2020/05/06	1	22.95	0	0.00	22.90	1	1,815	0.06%
2020/05/04	1	22.75	0	0.00	22.70	1	1,802	0.06%
2020/04/29	0	0.00	6	22.80	22.80	-6	1,815	-0.33%
2020/04/28	1	22.55	4	22.50	22.70	-3	1,815	-0.17%
2020/04/22	2	21.70	0	0.00	21.75	2	1,870	0.11%
2020/04/21	4	21.98	0	0.00	21.80	4	1,877	0.21%
2020/04/17	0	0.00	1	22.25	22.10	-1	1,863	-0.05%
2020/04/16	2	22.05	0	0.00	22.10	2	1,866	0.11%
2020/04/15	3	22.13	0	0.00	22.15	3	1,865	0.16%
2020/04/14	0	0.00	5	22.00	22.05	-5	1,889	-0.26%
2020/04/09	5	21.85	0	0.00	21.80	5	1,932	0.26%
2020/03/18	1	21.70	5	21.75	21.30	-4	1,866	-0.21%
2020/03/06	6	24.11	0	0.00	24.10	6	1,597	0.38%
2020/03/05	6	24.30	0	0.00	24.35	6	1,567	0.38%
2020/03/02	0	0.00	3	22.70	22.70	-3	1,482	-0.20%
2020/01/31	1	22.50	0	0.00	22.55	1	1,422	0.07%
2020/01/08	1	23.20	0	0.00	23.10	1	1,437	0.07%
2019/12/20	3	22.70	2	22.70	22.70	1	1,247	0.08%
2019/12/18	0	0.00	3	22.95	23.05	-3	1,196	-0.25%
2019/12/16	2	22.85	0	0.00	22.95	2	1,157	0.17%
2019/12/06	0	0.00	15	22.60	22.65	-15	1,142	-1.31%
2019/12/03	4	22.70	2	22.65	22.70	2	1,133	0.18%
2019/11/28	0	0.00	3	22.50	22.55	-3	1,149	-0.26%
2019/11/27	5	22.27	0	0.00	22.40	5	1,114	0.45%
2019/11/26	8	22.32	3	22.45	22.50	5	1,098	0.46%
2019/11/25	0	0.00	3	22.05	22.00	-3	1,026	-0.29%
2019/11/08	2	21.73	0	0.00	21.75	2	996	0.20%
2019/11/05	2	21.65	0	0.00	21.60	2	1,032	0.19%
2019/10/23	1	21.40	0	0.00	21.35	1	1,116	0.09%
2019/10/22	1	21.60	0	0.00	21.60	1	1,096	0.09%
2019/10/02	0	0.00	10	21.60	21.65	-10	1,141	-0.88%
2019/09/20	10	21.50	0	0.00	21.50	10	1,149	0.87%
2019/09/04	0	0.00	3.6	20.94	20.90	-3.6	1,245	-0.29%
2019/08/28	0	0.00	1	20.65	20.65	-1	1,179	-0.08%