東和鋼鐵 (2006)-永豐金-新竹券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
73.3
漲跌
▼0.3
漲幅
-0.41%
成交量
2,002張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	73.90	2	73.70	73.30	-2	2,606	-0.08%
2024/04/25	0	73.40	0	0.00	73.00	0	2,571	0.00%
2024/04/24	0	73.90	0	0.00	74.30	0	2,550	0.00%
2024/04/23	2	73.50	0	0.00	73.70	2	2,499	0.08%
2024/04/19	0	0.00	2	73.00	73.40	-2	2,420	-0.08%
2024/04/18	0	72.60	0	0.00	72.80	0	2,362	0.00%
2024/04/17	0	71.50	0	0.00	71.60	0	2,310	0.00%
2024/04/16	0	69.80	0	0.00	70.20	0	2,295	0.00%
2024/04/10	0	0.00	2	72.80	72.30	-2	2,227	-0.09%
2024/04/09	1	72.01	0	0.00	72.60	1	2,216	0.05%
2024/04/08	0	0.00	1	71.40	71.10	-1	2,210	-0.05%
2024/04/03	1	73.45	3	72.60	71.00	-2	2,202	-0.09%
2024/04/02	0	70.10	0	0.00	70.20	0	2,135	0.00%
2024/03/29	2	69.10	2	68.80	69.10	0	2,181	0.00%
2024/03/27	1	68.80	1	68.80	68.70	0	2,226	0.00%
2024/03/26	0.1	69.60	0	0.00	69.60	0.1	2,273	0.00%
2024/03/25	2	69.30	0	0.00	69.10	2	2,322	0.09%
2024/03/22	9.2	69.45	0	0.00	68.50	9.2	2,342	0.39%
2024/03/19	2	77.30	0	0.00	77.30	2	2,155	0.09%
2024/03/18	0.1	76.70	0.1	76.50	76.50	0	2,127	0.00%
2024/03/15	1.1	76.49	1	76.90	76.50	0.1	2,115	0.00%
2024/03/14	2	77.20	1	76.50	77.10	1	2,109	0.05%
2024/03/13	1	77.40	0	0.00	76.60	1	2,087	0.05%
2024/03/12	0.1	77.70	0	0.00	77.50	0.1	2,057	0.01%
2024/03/08	0.3	77.00	0	0.00	76.90	0.3	2,007	0.01%
2024/03/07	0.6	77.90	0	0.00	77.90	0.6	1,981	0.03%
2024/03/06	0	0.00	0.4	78.10	78.20	-0.4	1,959	-0.02%
2024/03/05	0	0.00	0.3	78.30	78.70	-0.3	1,933	-0.02%
2024/03/01	0	0.00	7.4	77.69	78.00	-7.4	1,895	-0.39%
2024/02/27	0	0.00	5	76.74	76.30	-5	1,838	-0.27%
2024/02/26	0	0.00	1	75.00	75.00	-1	1,777	-0.06%
2024/02/19	0	0.00	0.1	72.50	72.90	-0.1	1,755	-0.01%
2024/02/15	0	0.00	2	71.79	71.90	-2	1,821	-0.11%
2024/02/01	0	0.00	1	74.20	73.50	-1	1,796	-0.06%
2024/01/30	0	73.20	0	0.00	73.50	0	1,861	0.00%
2024/01/26	0	0.00	7.7	72.97	73.00	-7.7	1,895	-0.41%
2024/01/25	1	72.40	1	72.60	72.80	0	1,939	0.00%
2024/01/24	0	0.00	0.4	72.10	72.40	-0.4	1,969	-0.02%
2024/01/03	0	0.00	1	71.50	70.70	-1	2,060	-0.05%
2023/12/29	0	0.00	2	71.30	70.70	-2	2,042	-0.10%
2023/12/28	0	0.00	0	71.30	71.20	0	2,037	0.00%
2023/12/26	0	0.00	6	71.43	71.30	-6	1,975	-0.30%
2023/12/20	0	0.00	1	73.60	73.60	-1	1,864	-0.05%
2023/12/15	1	71.60	2	72.40	72.00	-1	1,705	-0.06%
2023/12/13	0	0.00	1	71.40	70.60	-1	1,638	-0.06%
2023/12/11	1.1	71.15	2	70.95	71.20	-0.9	1,650	-0.05%
2023/12/08	0	0.00	5.1	69.80	70.00	-5.1	1,633	-0.31%
2023/12/06	0.1	69.30	1	69.40	69.70	-0.9	1,643	-0.05%
2023/11/28	0	0.00	40	69.67	70.10	-40	1,695	-2.36%
2023/11/27	0	0.00	0.3	68.90	69.60	-0.3	1,690	-0.02%
2023/11/21	0.1	68.30	0	0.00	67.90	0.1	1,680	0.01%
2023/11/17	1	68.80	3	69.20	69.00	-2	1,683	-0.12%
2023/11/16	0.1	68.80	0	0.00	68.90	0.1	1,680	0.00%
2023/11/15	0	0.00	2.7	68.70	69.30	-2.7	1,668	-0.16%
2023/11/14	0	0.00	0	67.60	67.60	0	1,621	0.00%
2023/11/07	0	0.00	2.2	67.30	67.90	-2.2	1,593	-0.14%
2023/11/06	0.2	64.80	0	0.00	65.90	0.2	1,556	0.01%
2023/11/02	0	64.70	0	0.00	64.80	0	1,570	0.00%
2023/11/01	0	0.00	1	65.90	65.90	-1	1,593	-0.06%
2023/10/31	0	0.00	1	64.90	65.00	-1	1,656	-0.06%
2023/10/26	0	0.00	0.3	62.00	62.40	-0.3	1,667	-0.02%
2023/10/16	5	61.50	0	0.00	61.90	5	1,649	0.30%
2023/10/04	0	0.00	0.1	60.30	60.10	-0.1	1,611	-0.01%
2023/09/27	0	0.00	0	62.00	61.20	0	1,582	0.00%
2023/09/25	0	0.00	0.1	62.90	63.00	-0.1	1,545	0.00%
2023/09/22	0	0.00	1.1	63.60	63.20	-1.1	1,549	-0.07%
2023/09/21	0	0.00	0.2	63.45	63.30	-0.2	1,539	-0.02%
2023/09/20	1	64.00	0.2	63.21	63.40	0.8	1,526	0.05%
2023/09/19	0	0.00	2	63.30	63.90	-2	1,517	-0.13%
2023/09/18	0	0.00	1	62.40	62.80	-1	1,506	-0.07%
2023/09/15	0	0.00	1	62.90	62.30	-1	1,505	-0.07%
2023/09/14	1	62.10	0	0.00	62.30	1	1,487	0.07%
2023/09/12	0	0.00	0.1	60.80	61.10	-0.1	1,493	0.00%
2023/09/06	0	61.10	0	0.00	61.50	0	1,489	0.00%
2023/09/04	0	0.00	2	61.10	61.30	-2	1,493	-0.13%
2023/09/01	0.1	59.80	0	0.00	60.00	0.1	1,456	0.00%
2023/08/30	0	59.30	0	0.00	59.40	0	1,465	0.00%
2023/08/29	0	58.80	0	0.00	59.30	0	1,461	0.00%
2023/08/28	0.1	58.90	0	0.00	59.20	0.1	1,474	0.00%
2023/08/24	2	58.25	0	0.00	58.00	2	1,503	0.13%
2023/08/22	1	58.90	0	0.00	58.50	1	1,491	0.07%
2023/08/21	0.3	59.50	0	0.00	59.70	0.3	1,486	0.02%
2023/08/18	0.1	59.30	0	0.00	59.60	0.1	1,497	0.01%
2023/08/16	1	59.00	0	0.00	60.00	1	1,503	0.07%
2023/08/15	1	59.61	2.2	58.93	58.90	-1.2	1,496	-0.08%
2023/08/14	0	0.00	1	60.50	60.60	-1	1,481	-0.07%
2023/08/11	0	60.40	2.1	60.10	60.30	-2.1	1,480	-0.14%
2023/08/09	2	60.30	0	0.00	60.30	2	1,458	0.14%
2023/08/08	0.1	60.10	0	0.00	60.80	0.1	1,436	0.00%
2023/08/07	0	61.00	0	0.00	60.30	0	1,382	0.00%
2023/08/04	4.1	60.10	0.2	59.70	60.50	3.9	1,313	0.29%
2023/08/02	1.1	57.92	1.1	58.49	58.10	0	1,205	0.00%
2023/08/01	0	0.00	2.5	57.74	57.90	-2.5	1,157	-0.21%
2023/07/28	0.1	56.50	0	0.00	56.40	0.1	1,110	0.00%
2023/07/27	1	56.60	0	0.00	56.80	1	1,091	0.09%
2023/07/25	0.3	56.17	0	0.00	56.30	0.3	1,076	0.03%
2023/07/24	2	55.25	0	0.00	55.10	2	1,058	0.19%
2023/07/21	3.1	55.78	0	0.00	55.80	3.1	1,051	0.29%
2023/07/20	0.1	55.80	0	0.00	56.50	0.1	1,060	0.01%
2023/07/19	2.1	55.70	0	0.00	55.40	2.1	1,059	0.19%
2023/07/18	1.1	56.03	0	0.00	56.00	1.1	1,057	0.10%
2023/07/17	2.1	56.75	6	56.40	56.60	-3.9	1,057	-0.37%
2023/07/14	0.1	57.10	0	0.00	56.90	0.1	1,074	0.00%
2023/07/13	0.1	56.90	0	0.00	57.20	0.1	1,073	0.00%
2023/07/12	0.1	57.30	0	0.00	56.90	0.1	1,080	0.00%
2023/07/11	0.4	56.90	0	0.00	57.20	0.4	1,088	0.03%
2023/07/10	0.1	57.30	0	57.30	57.10	0.1	1,106	0.00%
2023/07/07	0.1	57.30	0	0.00	57.60	0.1	1,133	0.00%
2023/07/06	2	58.05	0	0.00	57.80	2	1,158	0.17%
2023/07/05	0	0.00	4	58.90	59.30	-4	1,159	-0.35%
2023/06/29	1	59.30	0	0.00	59.20	1	1,334	0.07%
2023/06/28	1	59.20	0.1	59.00	58.90	0.9	1,378	0.07%
2023/06/26	2	58.80	1	58.80	59.10	1	1,439	0.07%
2023/06/19	1	58.30	0.1	58.10	58.90	0.9	1,438	0.06%
2023/06/16	0	0.00	4.3	58.39	58.50	-4.3	1,441	-0.30%
2023/06/14	0.1	57.10	0	0.00	57.30	0.1	1,438	0.00%
2023/06/13	0.1	57.10	0	0.00	57.00	0.1	1,452	0.00%
2023/06/12	0.1	57.30	0	0.00	57.50	0.1	1,456	0.00%
2023/06/09	0	0.00	1	58.00	57.70	-1	1,488	-0.07%
2023/06/06	2	57.40	0	0.00	57.50	2	1,524	0.13%
2023/06/05	0.1	57.20	0	0.00	57.10	0.1	1,526	0.00%
2023/06/02	0.1	56.30	0	0.00	56.20	0.1	1,530	0.01%
2023/06/01	1.1	55.54	0	0.00	56.20	1.1	1,541	0.07%
2023/05/31	3	56.07	0	0.00	55.90	3	1,554	0.19%
2023/05/30	0.3	56.72	0	0.00	56.40	0.3	1,576	0.02%
2023/05/29	0.2	56.80	0	0.00	56.60	0.2	1,675	0.01%
2023/05/26	2.2	56.42	0	0.00	56.50	2.2	1,721	0.13%
2023/05/22	0.1	56.80	0	0.00	57.40	0.1	1,746	0.01%
2023/05/19	1	56.90	0	0.00	57.00	1	1,735	0.06%
2023/05/18	0	0.00	0	58.00	57.60	0	1,733	0.00%
2023/05/09	0.1	56.90	0	0.00	56.90	0.1	1,773	0.00%
2023/05/05	0.1	57.10	0	0.00	57.00	0.1	1,800	0.00%
2023/05/04	0.1	57.20	1	57.20	57.40	-0.9	1,832	-0.05%
2023/05/03	0.1	57.30	0	0.00	56.90	0.1	1,856	0.00%
2023/05/02	0.1	57.30	0	0.00	57.10	0.1	1,890	0.01%
2023/04/28	0.1	56.96	1	57.40	57.70	-0.9	1,908	-0.04%
2023/04/27	0.1	56.70	0	0.00	56.10	0.1	1,922	0.00%
2023/04/26	2.1	56.21	0	0.00	56.80	2.1	1,937	0.11%
2023/04/25	1.1	56.54	0	0.00	56.70	1.1	1,954	0.06%
2023/04/24	1.2	56.88	0	0.00	56.50	1.2	1,957	0.06%
2023/04/21	0.2	58.23	1	57.70	57.60	-0.8	1,953	-0.04%
2023/04/20	0	0.00	1	59.30	59.50	-1	1,937	-0.05%
2023/04/18	0	0.00	1	59.30	59.30	-1	1,902	-0.05%
2023/04/17	0	58.85	0	0.00	59.40	0	1,894	0.00%
2023/04/13	0	0.00	1	59.10	59.00	-1	1,886	-0.05%
2023/04/11	0.1	57.70	0	0.00	58.10	0.1	1,860	0.00%
2023/04/10	1.1	56.82	0	0.00	56.90	1.1	1,838	0.06%
2023/04/07	0.1	57.40	0	0.00	57.50	0.1	1,836	0.01%
2023/04/06	0.1	57.20	0	0.00	57.80	0.1	1,828	0.00%
2023/03/31	1	56.00	3.8	56.35	56.00	-2.8	1,802	-0.16%
2023/03/30	2.2	56.79	1	56.40	56.40	1.2	1,851	0.06%
2023/03/28	1.2	60.02	3	60.07	60.30	-1.8	1,853	-0.10%
2023/03/27	1.6	60.51	0	0.00	60.30	1.6	1,890	0.08%
2023/03/24	0.1	61.40	0	0.00	61.40	0.1	1,913	0.01%
2023/03/23	0.1	61.50	0	0.00	61.40	0.1	1,909	0.01%
2023/03/22	0.3	61.46	2.1	61.40	61.50	-1.8	1,908	-0.09%
2023/03/21	0.4	61.28	0	0.00	61.30	0.4	1,924	0.02%
2023/03/17	0.1	62.20	0	0.00	63.00	0.1	1,912	0.00%
2023/03/16	0.1	62.10	0	0.00	61.10	0.1	1,888	0.00%
2023/03/15	0.1	62.70	1	62.60	62.60	-0.9	1,877	-0.05%
2023/03/14	1.1	63.26	0	0.00	62.00	1.1	1,877	0.06%
2023/03/13	0	63.70	0	0.00	63.70	0	1,869	0.00%
2023/03/10	0	0.00	2.3	63.82	63.90	-2.3	1,851	-0.12%
2023/03/09	2	63.75	1	64.00	63.50	1	1,835	0.05%
2023/03/08	1.1	62.94	1	63.80	63.80	0.1	1,828	0.00%
2023/03/07	1	62.60	2	63.10	63.20	-1	1,814	-0.06%
2023/03/03	0	61.80	0	0.00	62.50	0	1,797	0.00%
2023/03/02	0	0.00	2	62.00	62.00	-2	1,778	-0.11%
2023/03/01	0	0.00	4	61.23	62.00	-4	1,747	-0.23%
2023/02/24	4	59.33	2	59.25	59.60	2	1,646	0.12%
2023/02/23	0	0.00	4	58.08	57.90	-4	1,606	-0.25%
2023/02/22	0.6	56.50	0	0.00	56.40	0.6	1,591	0.04%
2023/02/20	1.3	56.70	1	57.00	57.00	0.3	1,598	0.02%
2023/02/15	0.5	56.52	0	0.00	56.10	0.5	1,638	0.03%
2023/02/14	0.3	56.82	0	0.00	56.60	0.3	1,633	0.02%
2023/02/13	0.2	56.15	3	55.70	56.50	-2.8	1,634	-0.17%
2023/02/10	0.1	57.20	0	0.00	56.60	0.1	1,633	0.01%
2023/02/09	0	0.00	8	58.33	58.00	-8	1,631	-0.49%
2023/02/08	0.1	58.30	0	0.00	58.10	0.1	1,644	0.01%
2023/02/07	1.3	58.15	0	0.00	58.30	1.3	1,647	0.08%
2023/02/06	0	0.00	1	58.00	58.10	-1	1,646	-0.06%
2023/02/03	0	0.00	2	57.45	57.60	-2	1,638	-0.12%
2023/02/02	1.7	56.84	1	56.80	56.80	0.7	1,639	0.04%
2023/02/01	1	57.60	1	57.00	57.00	0	1,616	0.00%
2023/01/31	4.3	57.81	3	57.73	57.80	1.3	1,602	0.08%
2023/01/30	1	56.40	3	56.63	56.50	-2	1,580	-0.13%
2023/01/17	0	0.00	1	55.90	56.10	-1	1,577	-0.06%
2023/01/16	0	0.00	1	54.90	55.00	-1	1,565	-0.06%
2023/01/13	0	0.00	2.6	54.92	55.00	-2.6	1,573	-0.17%
2023/01/12	1	54.10	4.2	54.24	54.40	-3.2	1,598	-0.20%
2023/01/11	0	0.00	2.2	53.80	53.80	-2.2	1,625	-0.13%
2022/12/30	1.2	51.89	1	52.40	52.70	0.2	1,744	0.01%
2022/12/29	0	0.00	1	51.70	51.30	-1	1,748	-0.06%
2022/12/28	0	0.00	2.1	52.54	52.50	-2.1	1,765	-0.12%
2022/12/27	3	52.83	0	0.00	53.20	3	1,803	0.17%
2022/12/26	0	0.00	0.2	52.62	53.00	-0.2	1,796	-0.01%
2022/12/23	0	0.00	0.5	52.50	53.20	-0.5	1,804	-0.03%
2022/12/20	0.3	50.08	0	0.00	49.80	0.3	1,701	0.01%
2022/12/19	0.2	51.80	0	0.00	51.50	0.2	1,630	0.01%
2022/12/16	1	51.90	0	0.00	53.30	1	1,574	0.06%
2022/12/12	0.1	51.60	0	0.00	51.40	0.1	1,794	0.01%
2022/12/08	2	51.80	0	0.00	52.10	2	1,869	0.11%
2022/12/07	2.2	52.56	0	0.00	52.20	2.2	1,904	0.12%
2022/12/06	1	53.10	0	0.00	53.00	1	1,898	0.05%
2022/12/01	0	0.00	0.1	53.10	53.20	-0.1	1,889	-0.01%
2022/11/30	0	0.00	0.6	53.00	53.50	-0.6	1,886	-0.03%
2022/11/24	0	51.70	0	0.00	52.00	0	1,897	0.00%
2022/11/23	0	0.00	2	52.50	52.10	-2	1,888	-0.11%
2022/11/21	0	0.00	1	51.80	51.80	-1	1,876	-0.05%
2022/11/16	1	51.70	1	51.30	51.30	0	1,857	0.00%
2022/11/15	1	51.20	1	51.80	51.80	0	1,852	0.00%
2022/11/11	1	50.50	1	50.40	50.40	0	1,827	0.00%
2022/11/10	1.1	49.96	1	50.10	50.10	0.1	1,835	0.01%
2022/11/02	0.1	50.60	1	50.10	50.80	-0.9	1,839	-0.05%
2022/11/01	1	49.80	0	0.00	49.80	1	1,836	0.05%
2022/10/28	1	49.90	0	0.00	49.75	1	1,839	0.05%
2022/10/27	1	50.50	0	0.00	50.40	1	1,842	0.05%
2022/10/25	1	51.70	0	0.00	50.90	1	1,890	0.05%
2022/10/24	1	52.40	1	52.30	52.30	0	1,886	0.00%
2022/10/21	1	53.10	0	0.00	53.10	1	1,891	0.05%
2022/10/20	1	54.60	1.1	54.93	55.40	-0.1	1,885	-0.01%
2022/10/19	0	0.00	0.1	54.50	54.60	-0.1	1,843	-0.01%
2022/10/13	1	54.30	2	52.45	52.30	-1	2,053	-0.05%
2022/10/05	0	0.00	0.2	53.70	53.50	-0.2	2,229	-0.01%
2022/10/04	0	0.00	0.1	53.00	53.20	-0.1	2,240	0.00%
2022/09/29	2	49.68	2	49.25	49.25	0	2,292	0.00%
2022/09/22	1.1	50.92	1	51.50	51.50	0.1	2,355	0.00%
2022/09/21	2.1	52.99	2	51.80	51.80	0.1	2,320	0.00%
2022/09/15	0.1	53.60	0	0.00	53.60	0.1	2,323	0.00%
2022/09/13	1	54.40	1	54.30	54.30	0	2,724	0.00%
2022/09/12	0	54.40	0	0.00	54.70	0	3,038	0.00%
2022/09/07	0	0.00	0.1	53.40	53.30	-0.1	3,363	0.00%
2022/08/31	1	54.10	1	54.10	54.10	0	3,718	0.00%
2022/08/30	1	54.50	1	54.50	54.50	0	3,766	0.00%
2022/08/29	0	0.00	0.1	54.40	54.30	-0.1	3,842	0.00%
2022/08/26	0	0.00	1	55.40	55.20	-1	4,015	-0.02%
2022/08/25	0	0.00	1	54.80	54.80	-1	4,073	-0.02%
2022/08/24	0	0.00	0.1	54.50	54.50	-0.1	4,131	0.00%
2022/08/23	0	0.00	1	54.30	54.10	-1	4,139	-0.02%
2022/08/22	0	0.00	1	54.50	54.80	-1	4,149	-0.02%
2022/08/17	0	0.00	3	54.80	54.60	-3	4,262	-0.07%
2022/08/16	0	0.00	1	54.70	54.30	-1	4,258	-0.02%
2022/08/15	1	53.80	0.1	54.60	54.60	0.9	4,271	0.02%
2022/08/12	1	54.00	0	0.00	53.90	1	4,292	0.02%
2022/08/09	0	0.00	10	52.00	52.30	-10	4,348	-0.23%
2022/08/04	1	51.20	1	51.50	51.60	0	4,433	0.00%
2022/08/03	1	52.00	5	51.32	51.90	-4	4,474	-0.09%
2022/08/02	0	52.40	0	0.00	52.20	0	4,563	0.00%
2022/08/01	1	52.80	2	52.45	52.90	-1	4,630	-0.02%
2022/07/28	13	50.68	0	0.00	51.00	13	4,644	0.28%
2022/07/26	0	0.00	3	50.60	50.20	-3	4,678	-0.06%
2022/07/21	3	48.87	3	49.45	49.40	0	4,628	0.00%
2022/07/20	2	49.70	2	49.40	49.40	0	4,658	0.00%
2022/07/19	0.2	49.75	0	0.00	49.75	0.2	4,618	0.00%
2022/07/18	3.1	48.15	1	49.00	48.90	2.1	4,583	0.04%
2022/07/15	2.7	48.63	1	48.35	48.35	1.7	4,579	0.04%
2022/07/07	1	48.80	0	0.00	49.15	1	4,648	0.02%
2022/07/06	0.2	49.70	0	0.00	49.65	0.2	4,636	0.00%
2022/07/04	0.1	50.40	0	0.00	50.20	0.1	4,708	0.00%
2022/07/01	4	50.60	1	49.85	49.85	3	4,758	0.06%
2022/06/29	0.1	52.60	0	0.00	52.40	0.1	4,866	0.00%
2022/06/28	4.1	52.27	0	0.00	53.00	4.1	4,898	0.08%
2022/06/27	0.2	54.70	0	0.00	54.20	0.2	4,933	0.00%
2022/06/24	1.1	54.00	1	53.50	53.50	0.1	5,016	0.00%
2022/06/23	15.1	54.89	10	53.70	53.50	5.1	5,026	0.10%
2022/06/22	15.1	57.45	12	54.57	54.90	3.1	5,196	0.06%
2022/06/21	1.2	57.86	1	58.30	58.30	0.2	5,154	0.00%
2022/06/20	8.1	60.52	3	58.87	58.90	5.1	5,112	0.10%
2022/06/17	1	64.40	4	65.30	64.50	-3	4,998	-0.06%
2022/06/16	1	66.60	2	65.15	65.00	-1	5,004	-0.02%
2022/06/15	2	67.80	1	65.50	65.50	1	5,011	0.02%
2022/06/14	3	67.67	3	68.10	68.70	0	4,956	0.00%
2022/06/13	0	0.00	1.3	68.86	68.50	-1.3	5,062	-0.02%
2022/06/10	0	0.00	4.3	69.54	69.90	-4.3	5,162	-0.08%
2022/06/09	0	0.00	3	69.83	70.00	-3	5,436	-0.06%
2022/06/08	1	69.30	3	69.43	69.20	-2	5,864	-0.03%
2022/06/07	5	68.78	3	68.70	69.30	2	5,872	0.03%
2022/06/06	0	0.00	9	68.58	68.60	-9	5,848	-0.15%
2022/06/02	0	0.00	1.1	65.93	66.00	-1.1	5,782	-0.02%
2022/06/01	0.1	64.60	13	64.61	65.00	-12.9	5,863	-0.22%
2022/05/31	0	0.00	1	63.80	63.60	-1	5,993	-0.02%
2022/05/30	4	63.80	1	63.90	63.90	3	6,008	0.05%
2022/05/27	4	63.35	3	63.87	64.00	1	6,031	0.02%
2022/05/26	0.3	62.50	1	63.00	62.90	-0.7	6,073	-0.01%
2022/05/25	0	0.00	1	62.00	61.80	-1	6,127	-0.02%
2022/05/24	0.1	60.40	0	0.00	60.30	0.1	6,171	0.00%
2022/05/19	0	0.00	0.7	59.80	59.80	-0.7	6,246	-0.01%
2022/05/18	0	0.00	1	60.00	60.00	-1	6,251	-0.02%
2022/05/17	0	0.00	1	59.00	58.70	-1	6,246	-0.02%
2022/05/16	0.3	57.80	1	58.00	58.00	-0.8	6,331	-0.01%
2022/05/12	9	57.79	1	57.00	57.00	8	6,377	0.13%
2022/05/11	3	58.23	1	58.20	58.20	2	6,376	0.03%
2022/05/10	0	0.00	10	57.10	59.40	-10	6,397	-0.16%
2022/05/09	2	59.60	0	0.00	58.80	2	6,392	0.03%
2022/05/06	2	61.50	0	0.00	61.80	2	6,465	0.03%
2022/05/05	2.1	62.47	1	62.80	62.80	1.1	6,613	0.02%
2022/05/04	0.1	62.60	0	0.00	62.20	0.1	6,600	0.00%
2022/05/03	2.2	62.12	1	62.60	62.60	1.2	6,616	0.02%
2022/04/29	1.2	63.30	1	63.20	63.20	0.2	6,605	0.00%
2022/04/28	0	0.00	5	63.60	63.10	-5	6,678	-0.07%
2022/04/27	3.1	62.68	0	0.00	62.70	3.1	6,752	0.05%
2022/04/26	5.2	63.73	0	0.00	64.00	5.2	6,787	0.08%
2022/04/25	3.2	65.37	0	0.00	65.40	3.2	6,769	0.05%
2022/04/22	0.2	68.30	0	0.00	67.80	0.2	6,759	0.00%
2022/04/21	0.2	68.80	1	70.00	68.70	-0.8	6,776	-0.01%
2022/04/20	1	69.10	0	0.00	69.10	1	6,729	0.01%
2022/04/19	0	0.00	2	70.95	71.10	-2	6,709	-0.03%
2022/04/18	0.7	69.60	1	69.50	70.10	-0.4	6,702	-0.01%
2022/04/15	1	70.90	2	70.40	70.30	-1	6,704	-0.01%
2022/04/14	1.1	70.02	2	70.15	70.30	-0.9	6,697	-0.01%
2022/04/13	3	69.00	3	70.17	70.30	0	6,690	0.00%
2022/04/12	0	0.00	2	68.45	68.90	-2	6,656	-0.03%
2022/04/11	3	68.73	1	67.60	67.60	2	6,642	0.03%
2022/04/08	5.2	68.18	1	68.70	68.70	4.2	6,600	0.06%
2022/04/07	2.2	67.32	0	0.00	67.20	2.2	6,563	0.03%
2022/04/06	4.2	68.18	0	0.00	68.00	4.2	6,506	0.06%
2022/04/01	4	69.53	1	69.50	69.50	3	6,435	0.05%
2022/03/30	3	70.70	3	70.77	71.40	0	6,341	0.00%
2022/03/29	2.1	71.33	0	0.00	70.70	2.1	6,278	0.03%
2022/03/28	1	72.40	1	72.60	72.70	0	6,246	0.00%
2022/03/25	0.2	74.00	1	73.50	73.20	-0.8	6,337	-0.01%
2022/03/24	1	81.30	0	0.00	81.00	1	6,228	0.02%
2022/03/23	4	80.65	0	0.00	80.70	4	6,342	0.06%
2022/03/22	1	82.20	1.3	81.92	81.80	-0.3	6,264	-0.01%
2022/03/21	10.2	80.76	2.7	82.41	80.60	7.5	6,111	0.12%
2022/03/18	1	78.80	1	80.10	79.90	0	5,900	0.00%
2022/03/16	1.3	79.03	2	79.35	78.70	-0.7	5,702	-0.01%
2022/03/14	1	78.10	6	79.00	80.00	-5	5,424	-0.09%
2022/03/11	0	0.00	16	76.81	77.30	-16	5,131	-0.31%
2022/03/10	0	0.00	0.8	70.90	72.30	-0.8	4,672	-0.02%
2022/03/09	1.1	69.12	1	70.40	70.70	0.1	4,752	0.00%
2022/03/08	0.1	69.20	1	73.10	69.20	-0.9	4,798	-0.02%
2022/03/07	3.1	72.30	5	73.08	72.90	-1.9	4,733	-0.04%
2022/03/04	0.2	73.10	21.7	71.64	73.00	-21.5	4,657	-0.46%
2022/03/03	1	70.40	1	71.00	71.00	0	4,515	0.00%
2022/02/25	0	0.00	2	69.70	69.70	-2	4,517	-0.04%
2022/02/24	4.4	67.60	0	0.00	67.00	4.4	4,505	0.10%
2022/02/23	3.5	68.42	0	0.00	68.90	3.5	4,532	0.08%
2022/02/22	1	68.50	0	0.00	68.80	1	4,529	0.02%
2022/02/21	0	70.20	0	0.00	70.10	0	4,571	0.00%
2022/02/17	0	0.00	10.3	69.01	69.40	-10.3	4,612	-0.22%
2022/02/16	0.1	70.30	2	70.00	69.30	-1.9	4,602	-0.04%
2022/02/15	0.2	71.20	0	0.00	71.20	0.2	4,521	0.00%
2022/02/11	0	0.00	1	73.00	73.00	-1	4,505	-0.02%
2022/02/10	0	0.00	1	72.80	72.50	-1	4,512	-0.02%
2022/02/09	10	72.80	0	0.00	72.50	10	4,467	0.22%
2022/02/08	0	0.00	0.4	72.20	72.10	-0.4	4,389	-0.01%
2022/02/07	0	0.00	12.8	70.71	72.00	-12.8	4,255	-0.30%
2022/01/26	0	0.00	1	67.50	67.50	-1	4,101	-0.02%
2022/01/21	0	0.00	3	68.33	67.50	-3	4,204	-0.07%
2022/01/18	0	66.20	2	67.05	67.50	-2	4,040	-0.05%
2022/01/17	0	0.00	3	65.50	66.70	-3	4,001	-0.07%
2022/01/14	1	65.00	2	64.40	64.50	-1	4,004	-0.02%
2022/01/13	0.3	64.80	2	64.60	65.10	-1.7	4,006	-0.04%
2022/01/12	3.5	64.45	0	0.00	64.80	3.5	4,049	0.09%
2022/01/11	0	0.00	3	65.20	65.20	-3	4,055	-0.07%
2022/01/10	0.3	64.80	4	65.93	65.50	-3.7	4,069	-0.09%
2022/01/07	0.2	65.40	0	0.00	65.70	0.2	4,118	0.01%
2022/01/06	0.5	65.30	0	0.00	65.40	0.5	4,221	0.01%
2022/01/04	0	0.00	26.8	66.39	66.20	-26.8	4,332	-0.62%
2022/01/03	0.1	66.60	0	0.00	67.00	0.1	4,378	0.00%
2021/12/29	1	67.30	0	0.00	67.50	1	4,427	0.02%
2021/12/24	1	68.20	20	68.11	68.50	-19	4,649	-0.41%
2021/12/23	0	0.00	1.4	67.48	68.20	-1.4	4,699	-0.03%
2021/12/22	52	68.70	35	67.58	67.60	17	4,735	0.36%
2021/12/21	3	68.10	5	67.28	68.70	-2	4,745	-0.04%
2021/12/20	8	67.89	8	68.53	68.70	0	4,771	0.00%
2021/12/17	4	65.83	8.7	66.20	67.00	-4.7	4,669	-0.10%
2021/12/16	0	0.00	1.7	62.16	62.50	-1.7	4,451	-0.04%
2021/12/15	0	0.00	10	61.00	60.50	-10	4,420	-0.23%
2021/12/14	0	0.00	2	59.95	59.90	-2	4,486	-0.04%
2021/12/13	0.3	60.90	0	0.00	60.90	0.3	4,527	0.01%
2021/12/08	2	61.35	2.1	61.35	61.00	-0.1	4,939	0.00%
2021/12/07	5	60.18	2	60.60	60.80	3	5,043	0.06%
2021/12/06	3.4	59.09	0	0.00	59.60	3.4	5,155	0.07%
2021/11/24	44	43.56	9	43.31	43.60	35	5,193	0.67%
2021/11/23	0	0.00	2	43.24	42.55	-2	5,171	-0.04%
2021/11/22	0	0.00	6	42.59	42.45	-6	5,402	-0.11%
2021/11/19	5	41.90	0	0.00	41.85	5	5,434	0.09%
2021/11/18	0	0.00	5	42.37	42.35	-5	5,527	-0.09%
2021/11/17	0.2	42.35	7	42.51	42.55	-6.8	5,597	-0.12%
2021/11/15	8	42.28	7	42.05	42.25	1	5,841	0.02%
2021/11/12	1	41.80	1	42.10	42.20	0	5,989	0.00%
2021/11/08	3	41.65	0	0.00	41.60	3	6,112	0.05%
2021/11/05	0	0.00	1	40.30	40.30	-1	6,075	-0.02%
2021/11/01	5	40.25	0	0.00	40.10	5	6,400	0.08%
2021/10/29	2	39.88	0	0.00	40.40	2	6,442	0.03%
2021/10/27	10	39.43	0	0.00	39.50	10	6,496	0.15%
2021/10/26	0	0.00	1	39.55	39.40	-1	6,636	-0.02%
2021/10/21	0	0.00	0.5	39.60	39.15	-0.5	6,852	-0.01%
2021/10/20	0	0.00	1	39.35	39.25	-1	6,854	-0.01%
2021/10/15	2	38.78	4	38.75	38.70	-2	7,165	-0.03%
2021/10/14	1	37.50	0	0.00	38.30	1	7,318	0.01%
2021/10/13	1	37.20	0	0.00	37.40	1	7,458	0.01%
2021/10/12	3	38.28	4	38.70	38.00	-1	7,522	-0.01%
2021/10/06	0	39.25	10	39.00	39.10	-10	8,225	-0.12%
2021/10/04	4	39.06	2	38.45	38.45	2	8,761	0.02%
2021/10/01	1	40.00	10	40.00	40.20	-9	9,049	-0.10%
2021/09/28	0	0.00	2	40.95	41.25	-2	11,511	-0.02%
2021/09/27	1	41.15	0	0.00	41.00	1	11,931	0.01%
2021/09/24	2	40.75	0	0.00	41.05	2	12,578	0.02%
2021/09/23	11.2	40.56	0	0.00	40.45	11.2	13,664	0.08%
2021/09/22	5.2	40.79	8	40.34	40.25	-2.8	14,565	-0.02%
2021/09/16	1	43.55	0	0.00	43.35	1	14,973	0.01%
2021/09/15	1	42.90	10	43.00	43.45	-9	15,137	-0.06%
2021/09/14	7	43.99	5	43.76	43.80	2	15,363	0.01%
2021/09/13	4	43.33	2	43.80	43.75	2	15,643	0.01%
2021/09/10	10	42.20	0	0.00	42.25	10	15,630	0.06%
2021/09/08	1.1	40.85	0	0.00	40.75	1.1	15,791	0.01%
2021/09/07	1	41.75	0	0.00	41.95	1	15,800	0.01%
2021/09/06	1	42.00	0	0.00	41.80	1	15,913	0.01%
2021/09/03	4	42.13	1	41.85	41.65	3	15,930	0.02%
2021/09/02	4	42.00	2	42.00	41.85	2	16,039	0.01%
2021/09/01	2	43.95	2	44.45	43.60	0	15,988	0.00%
2021/08/31	1	43.85	0	0.00	44.50	1	15,991	0.01%
2021/08/30	1	43.55	0	0.00	43.60	1	16,208	0.01%
2021/08/27	5	43.34	2	43.10	43.60	3	16,574	0.02%
2021/08/26	16	43.27	20	44.82	43.20	-4	17,181	-0.02%
2021/08/25	4	42.58	5	42.75	42.95	-1	17,499	-0.01%
2021/08/24	0	0.00	9	42.45	42.65	-9	17,579	-0.05%
2021/08/23	0	0.00	1	42.65	42.25	-1	17,929	-0.01%
2021/08/20	16	41.52	0	0.00	41.35	16	18,274	0.09%
2021/08/19	6	43.29	0	0.00	42.55	6	18,241	0.03%
2021/08/18	2	41.28	5	44.20	44.20	-3	18,205	-0.02%
2021/08/17	17.1	42.49	0	0.00	41.70	17.1	18,238	0.09%
2021/08/16	12	44.22	0	0.00	44.05	12	18,218	0.07%
2021/08/13	4	45.84	2	45.65	45.75	2	18,386	0.01%
2021/08/12	1	45.70	6	45.83	46.60	-5	18,748	-0.03%
2021/08/11	3	45.70	2	46.05	45.60	1	19,139	0.01%
2021/08/10	2	46.15	0	0.00	46.00	2	19,225	0.01%
2021/08/09	3	46.55	4	46.83	46.80	-1	19,528	-0.01%
2021/08/06	10	45.35	40	45.80	45.60	-30	19,684	-0.15%
2021/08/05	7.1	45.76	0	0.00	45.60	7.1	19,883	0.04%
2021/08/04	2	46.65	0	0.00	46.90	2	20,133	0.01%
2021/08/03	22	46.90	6	46.98	46.85	16	20,558	0.08%
2021/08/02	0	0.00	1	47.65	47.65	-1	20,799	0.00%
2021/07/30	5	47.25	3.6	47.58	46.60	1.5	20,980	0.01%
2021/07/29	2	47.50	2	47.00	47.80	0	21,134	0.00%
2021/07/28	6	46.63	10	46.95	46.85	-4	21,487	-0.02%
2021/07/27	4	47.03	4	47.10	46.75	0	21,777	0.00%
2021/07/26	6	48.28	3	47.93	47.90	3	22,047	0.01%
2021/07/23	2	48.85	2	48.15	48.70	0	22,437	0.00%
2021/07/22	3.3	47.48	2	48.23	47.30	1.3	22,649	0.01%
2021/07/21	1	48.00	23	48.36	48.20	-22	22,826	-0.10%
2021/07/20	3	48.92	2	48.65	48.95	1	22,942	0.00%
2021/07/19	17	50.16	2	50.10	50.00	15	23,176	0.06%
2021/07/16	7	49.62	30	50.12	49.50	-23	23,804	-0.10%
2021/07/15	30.3	49.78	10	50.05	50.50	20.3	23,913	0.08%
2021/07/14	14	48.41	7	48.64	49.05	7	24,021	0.03%
2021/07/13	31	51.45	21	49.70	49.50	10	24,292	0.04%
2021/07/12	102	54.84	112	53.52	53.00	-10	24,307	-0.04%	大買/大賣/
2021/07/09	24	53.83	16	53.68	53.00	8	24,199	0.03%
2021/07/08	15	54.92	13	54.70	54.80	2	24,553	0.01%
2021/07/07	32	54.03	26	53.66	53.10	6	24,397	0.02%
2021/07/06	45	56.88	73	56.69	55.90	-28	24,264	-0.12%
2021/07/05	26	56.13	26.3	56.81	57.30	-0.3	23,381	0.00%
2021/07/02	51	52.18	27.1	51.92	52.10	23.9	22,924	0.10%
2021/07/01	16	51.16	8	52.04	50.80	8	22,671	0.04%
2021/06/30	75	51.92	75	53.16	52.50	0	22,189	0.00%
2021/06/29	20.1	50.88	13	51.33	50.00	7.1	21,338	0.03%
2021/06/28	17	48.56	19	48.90	49.30	-2	20,564	-0.01%
2021/06/25	3	47.03	24	47.28	46.70	-21	20,346	-0.10%
2021/06/24	21	47.63	28	48.50	47.95	-7	20,689	-0.03%
2021/06/23	39.3	48.07	12	48.36	47.35	27.3	20,961	0.13%
2021/06/22	6	48.88	3	49.45	49.00	3	20,871	0.01%
2021/06/21	1	46.50	0	0.00	46.50	1	21,055	0.00%
2021/06/18	0	0.00	2	48.40	47.95	-2	21,254	-0.01%
2021/06/17	6	48.38	2	48.10	48.10	4	21,247	0.02%
2021/06/15	11	47.89	13	48.58	49.25	-2	21,349	-0.01%
2021/06/11	18	47.76	20	47.87	48.40	-2	21,266	-0.01%
2021/06/10	24	47.00	22	47.39	47.80	2	21,331	0.01%
2021/06/09	17	48.74	13	48.11	48.20	4	21,190	0.02%
2021/06/08	3	49.55	4	49.84	49.60	-1	21,122	0.00%
2021/06/07	23	49.90	20	50.65	49.40	3	21,164	0.01%
2021/06/04	18	53.46	23	53.19	51.70	-5	20,970	-0.02%
2021/06/03	79	52.77	28	52.34	52.50	51	20,921	0.24%
2021/06/02	22	49.71	12	50.61	51.90	10	20,592	0.05%
2021/06/01	2	47.98	14	48.18	48.55	-12	20,218	-0.06%
2021/05/31	31	48.83	12.4	49.98	48.35	18.6	20,473	0.09%
2021/05/28	13	48.33	4	48.75	47.95	9	20,205	0.04%
2021/05/27	11	46.85	0	0.00	45.90	11	19,871	0.06%
2021/05/26	1.4	47.14	13	46.72	47.00	-11.6	19,832	-0.06%
2021/05/25	3	45.95	17	46.77	46.15	-14	19,798	-0.07%
2021/05/24	5	47.18	15	47.18	46.85	-10	19,666	-0.05%
2021/05/21	4	47.11	3	47.03	47.90	1	19,748	0.01%
2021/05/20	16	48.04	5	50.00	46.90	11	19,583	0.06%
2021/05/19	27	49.74	9	50.28	51.40	18	19,293	0.09%
2021/05/18	8	45.82	3	47.05	47.05	5	19,018	0.03%
2021/05/17	14	43.26	30	44.15	42.80	-16	18,945	-0.08%
2021/05/14	28	47.26	27	47.75	47.05	1	18,609	0.01%
2021/05/13	10.9	48.04	18	48.99	49.00	-7.1	18,434	-0.04%
2021/05/12	17	51.01	40	51.97	51.10	-23	18,194	-0.13%
2021/05/11	15.4	58.83	20	58.69	55.50	-4.6	17,851	-0.03%
2021/05/10	29	59.70	13	59.71	59.40	16	17,404	0.09%
2021/05/07	7	55.64	16	56.37	57.60	-9	17,183	-0.05%
2021/05/06	5	55.92	12	56.01	56.10	-7	17,015	-0.04%
2021/05/05	17	54.88	17	54.88	54.20	0	16,752	0.00%
2021/05/04	23	54.25	5	53.50	53.50	18	16,410	0.11%
2021/05/03	33.5	59.04	47	60.04	58.00	-13.5	16,080	-0.08%
2021/04/29	34	59.96	34	60.24	59.20	0	15,819	0.00%
2021/04/28	29	58.80	42	58.30	58.50	-13	15,474	-0.08%
2021/04/27	5	61.20	0	0.00	60.70	5	15,347	0.03%
2021/04/26	12	62.71	5	61.96	62.00	7	15,124	0.05%
2021/04/23	6	57.22	5	57.66	59.30	1	14,900	0.01%
2021/04/22	31	63.08	29	63.48	59.50	2	14,591	0.01%
2021/04/21	3	59.10	17	58.18	58.90	-14	13,851	-0.10%
2021/04/20	5	57.40	15	57.12	58.30	-10	13,806	-0.07%
2021/04/19	6	58.80	6	59.15	59.20	0	13,667	0.00%
2021/04/16	27	54.72	29	54.92	55.20	-2	13,253	-0.02%
2021/04/15	24	53.05	27	52.61	52.30	-3	12,929	-0.02%
2021/04/14	31	53.17	16	51.79	51.50	15	12,790	0.12%
2021/04/13	2	51.10	2	51.15	50.90	0	12,390	0.00%
2021/04/12	0	0.00	2	50.15	52.20	-2	12,452	-0.02%
2021/04/09	4	49.19	2	50.10	48.30	2	12,374	0.02%
2021/04/08	5	50.76	13	49.69	50.20	-8	12,166	-0.07%
2021/04/07	2	46.63	4	47.00	47.15	-2	12,013	-0.02%
2021/04/06	13	45.36	2	46.00	46.20	11	12,151	0.09%
2021/04/01	5	44.28	0	0.00	44.60	5	12,071	0.04%
2021/03/31	4	44.55	0	0.00	44.55	4	11,958	0.03%
2021/03/30	2	44.35	4	44.99	45.10	-2	11,975	-0.02%
2021/03/29	25	43.49	23	43.40	43.80	2	11,926	0.02%
2021/03/26	1	41.90	17	42.04	43.50	-16	12,258	-0.13%
2021/03/25	0.1	39.60	5.5	39.74	39.60	-5.4	12,414	-0.04%
2021/03/24	18	40.50	44	39.91	39.75	-26	12,411	-0.21%
2021/03/23	0	0.00	4	41.36	41.50	-4	11,929	-0.03%
2021/03/22	0	0.00	1	40.00	40.00	-1	11,793	-0.01%
2021/03/19	0	0.00	1	39.40	40.15	-1	11,918	-0.01%
2021/03/17	5	38.00	10	38.55	38.00	-5	11,741	-0.04%
2021/03/16	0	0.00	18	38.08	38.15	-18	11,892	-0.15%
2021/03/15	2	38.95	3.5	38.91	38.75	-1.5	11,824	-0.01%
2021/03/12	10	39.23	0	0.00	39.25	10	11,781	0.08%
2021/03/11	0	0.00	13	39.53	39.95	-13	11,738	-0.11%
2021/03/10	6	38.87	26	39.09	39.50	-20	11,608	-0.17%
2021/03/09	4	39.98	2	40.25	39.45	2	11,532	0.02%
2021/03/08	4	39.98	24	39.19	38.70	-20	11,241	-0.18%
2021/03/05	29	38.14	0	0.00	38.20	29	10,964	0.26%
2021/03/04	12	37.82	30	38.01	38.30	-18	11,104	-0.16%
2021/03/03	0	0.00	5	37.10	37.30	-5	10,910	-0.05%
2021/03/02	0	0.00	11	36.34	35.95	-11	10,756	-0.10%
2021/02/26	1	35.75	3	35.72	36.05	-2	10,771	-0.02%
2021/02/25	0	0.00	7	35.55	35.95	-7	10,715	-0.07%
2021/02/24	7	35.74	5	35.75	35.35	2	10,732	0.02%
2021/02/23	31	36.32	31	35.83	35.95	0	10,756	0.00%
2021/02/22	0	0.00	11	34.18	35.10	-11	10,588	-0.10%
2021/02/19	4	33.90	12	33.90	33.90	-8	10,606	-0.08%
2021/02/18	6	33.96	3	33.53	34.55	3	10,763	0.03%
2021/02/17	2	33.15	9	33.01	33.20	-7	10,654	-0.07%
2021/02/04	0	0.00	4	32.25	32.20	-4	10,636	-0.04%
2021/02/03	4	31.85	0	0.00	31.65	4	10,641	0.04%
2021/02/02	5	31.98	2	32.13	32.00	3	10,683	0.03%
2021/02/01	1	31.05	2	31.35	31.90	-1	10,805	-0.01%
2021/01/29	1	31.50	2	31.50	31.40	-1	10,839	-0.01%
2021/01/28	5	32.09	4	31.99	32.10	1	10,819	0.01%
2021/01/27	2	33.00	1	32.80	32.85	1	10,853	0.01%
2021/01/26	0	0.00	3	33.30	33.35	-3	10,842	-0.03%
2021/01/25	5	33.17	0	0.00	33.35	5	10,814	0.05%
2021/01/20	15	32.50	3	32.10	32.20	12	10,939	0.11%
2021/01/19	6	33.68	0	0.00	33.40	6	10,812	0.06%
2021/01/18	8	33.53	0	0.00	34.00	8	10,762	0.07%
2021/01/15	9	34.97	17	35.07	34.55	-8	10,718	-0.07%
2021/01/14	1	35.55	0	0.00	35.60	1	10,703	0.01%
2021/01/13	13	35.27	0	0.00	35.15	13	10,690	0.12%
2021/01/12	9	36.45	8	36.44	36.10	1	10,562	0.01%
2021/01/11	6	36.69	1	36.75	37.00	5	10,483	0.05%
2021/01/08	0	0.00	3	36.98	37.00	-3	10,435	-0.03%
2021/01/07	1	36.50	2	37.25	36.60	-1	10,330	-0.01%
2021/01/06	6	36.83	2	36.95	36.80	4	10,253	0.04%
2021/01/05	7	37.46	8	37.49	37.75	-1	10,071	-0.01%
2021/01/04	6	36.69	2	37.10	36.95	4	9,841	0.04%
2020/12/31	6	36.21	3	36.37	36.50	3	9,587	0.03%
2020/12/30	3	37.32	20	36.51	36.15	-17	9,502	-0.18%
2020/12/29	1	37.30	28	37.30	37.40	-27	9,217	-0.29%
2020/12/28	0	0.00	11	36.71	36.30	-11	8,927	-0.12%
2020/12/25	46	36.73	15	36.37	36.55	31	8,843	0.35%
2020/12/24	4	36.80	0	0.00	36.60	4	8,722	0.05%
2020/12/23	3	36.83	1	36.55	37.30	2	8,566	0.02%
2020/12/22	65	39.20	61	38.24	37.40	4	8,472	0.05%
2020/12/21	11	37.06	41	37.00	38.25	-30	7,763	-0.39%
2020/12/18	0	0.00	1	35.50	35.30	-1	7,197	-0.01%
2020/12/17	11	34.77	0	0.00	34.90	11	7,094	0.16%
2020/12/15	3	35.05	0	0.00	34.50	3	7,053	0.04%
2020/12/14	6	33.72	11	33.86	33.95	-5	6,976	-0.07%
2020/12/11	10	33.80	0	0.00	33.80	10	7,087	0.14%
2020/12/10	1	33.20	10	33.45	33.35	-9	7,114	-0.13%
2020/12/09	0	0.00	2	33.70	33.80	-2	7,029	-0.03%
2020/12/03	7	32.91	0	0.00	32.80	7	8,068	0.09%
2020/12/02	3	33.35	0	0.00	33.20	3	8,464	0.04%
2020/12/01	1	33.10	0	0.00	33.85	1	8,699	0.01%
2020/11/30	0	0.00	4	34.51	33.45	-4	8,782	-0.05%
2020/11/27	11	32.74	20	33.04	33.55	-9	8,605	-0.10%
2020/11/26	1	31.90	4	32.35	32.25	-3	8,472	-0.04%
2020/11/25	3	31.85	0	0.00	32.00	3	8,548	0.04%
2020/11/24	4	31.33	0	0.00	31.30	4	8,433	0.05%
2020/11/23	1	31.30	9	30.92	31.80	-8	8,398	-0.10%
2020/11/20	10	30.72	2.2	30.81	30.90	7.9	8,299	0.09%
2020/11/19	2	31.45	0	0.00	31.45	2	8,203	0.02%
2020/11/18	24	32.48	0	0.00	32.00	24	8,150	0.29%
2020/11/17	15	32.20	51	31.77	32.50	-36	8,045	-0.45%
2020/11/16	0	0.00	11	31.08	30.85	-11	7,804	-0.14%
2020/11/12	8	30.08	1	30.05	30.00	7	7,779	0.09%
2020/11/11	45	30.67	5	30.80	30.80	40	7,797	0.51%
2020/11/10	25	30.77	0	0.00	30.75	25	7,771	0.32%
2020/11/06	2	30.70	2	30.85	30.60	0	7,563	0.00%
2020/11/05	1	30.30	7	30.60	30.35	-6	7,526	-0.08%
2020/11/04	1	30.25	0	0.00	30.35	1	7,493	0.01%
2020/11/03	10	29.80	0	0.00	29.85	10	7,393	0.14%
2020/11/02	6	29.70	13	29.70	29.85	-7	7,381	-0.09%
2020/10/30	6	30.80	0	0.00	30.20	6	7,352	0.08%
2020/10/29	10	29.87	4	30.04	30.05	6	7,258	0.08%
2020/10/28	10	30.52	13	30.76	30.40	-3	7,223	-0.04%
2020/10/27	1	29.70	0	0.00	29.90	1	6,966	0.01%
2020/10/26	0	0.00	1	29.75	29.75	-1	6,917	-0.01%
2020/10/23	5	29.55	0	0.00	29.45	5	6,898	0.07%
2020/10/22	2	29.28	5	29.34	29.25	-3	6,885	-0.04%
2020/10/21	4	28.69	4	28.90	29.15	0	6,825	0.00%
2020/10/20	5	28.46	1.2	28.46	28.50	3.9	6,798	0.06%
2020/10/19	3	28.90	0	0.00	28.90	3	6,771	0.04%
2020/10/16	0	0.00	1	28.95	29.30	-1	6,748	-0.01%
2020/10/15	0	0.00	3	28.87	28.95	-3	6,715	-0.04%
2020/10/14	0	0.00	1	29.10	29.00	-1	6,688	-0.01%
2020/10/13	0	0.00	3	28.70	28.90	-3	6,646	-0.05%
2020/10/12	5	28.57	0	0.00	28.45	5	6,615	0.08%
2020/10/08	0	0.00	2	29.03	29.15	-2	6,538	-0.03%
2020/10/07	2	28.73	3	29.00	28.80	-1	6,476	-0.02%
2020/09/30	1	28.25	0	0.00	28.50	1	6,348	0.02%
2020/09/29	2	28.25	0	0.00	28.35	2	6,306	0.03%
2020/09/25	0	0.00	10	28.80	28.05	-10	6,256	-0.16%
2020/09/24	1	29.10	4	28.93	28.75	-3	6,161	-0.05%
2020/09/23	4	29.53	0	0.00	29.40	4	6,080	0.07%
2020/09/22	10	29.67	0	0.00	29.85	10	6,014	0.17%
2020/09/21	5	29.50	0	0.00	29.70	5	5,899	0.08%
2020/09/18	3	29.58	0	0.00	29.50	3	5,753	0.05%
2020/09/17	7	30.34	12	30.33	30.20	-5	5,605	-0.09%
2020/09/16	3	29.85	0	0.00	30.60	3	5,432	0.06%
2020/09/15	6	29.79	0	0.00	30.00	6	5,264	0.11%
2020/09/14	2	29.70	2	29.88	30.00	0	5,154	0.00%
2020/09/11	10	29.79	2	30.10	29.55	8	5,015	0.16%
2020/09/10	22	30.27	1	30.25	30.00	21	4,700	0.45%
2020/09/09	21	30.34	11	30.60	30.70	10	4,502	0.22%
2020/09/08	1	30.65	8	29.86	30.65	-7	4,220	-0.17%
2020/09/07	5	29.78	7	30.06	29.65	-2	3,982	-0.05%
2020/09/04	1	28.95	9	29.12	28.95	-8	3,599	-0.22%
2020/09/03	1	28.10	2	28.35	28.10	-1	3,323	-0.03%
2020/09/02	0	0.00	10	27.85	27.70	-10	3,138	-0.32%
2020/09/01	2	27.20	18	27.15	26.95	-16	2,928	-0.55%
2020/08/31	7	26.83	2	26.95	26.75	5	2,849	0.18%
2020/08/28	0	0.00	4	25.64	25.70	-4	2,699	-0.15%
2020/08/27	2	25.35	0	0.00	25.50	2	2,692	0.07%
2020/08/26	0	0.00	1	25.55	25.50	-1	2,680	-0.04%
2020/08/25	0	0.00	1	25.45	25.45	-1	2,682	-0.04%
2020/08/24	0	0.00	2	25.30	25.40	-2	2,686	-0.07%
2020/08/21	0	0.00	4	25.15	25.25	-4	2,663	-0.15%
2020/08/20	2	24.85	0	0.00	24.80	2	2,643	0.08%
2020/08/19	2	25.63	0	0.00	25.55	2	2,601	0.08%
2020/08/18	1	25.40	3	25.50	25.60	-2	2,564	-0.08%
2020/08/14	2	24.50	0	0.00	24.75	2	2,462	0.08%
2020/08/05	0	0.00	1	23.95	23.95	-1	2,324	-0.04%
2020/08/03	0	0.00	1	23.95	24.00	-1	2,291	-0.04%
2020/07/29	0	0.00	1	23.45	23.55	-1	2,224	-0.04%
2020/07/28	1	23.30	0	0.00	23.35	1	2,207	0.05%
2020/07/23	0	0.00	2	23.75	23.80	-2	2,159	-0.09%
2020/07/22	0	0.00	10	23.34	23.50	-10	2,127	-0.47%
2020/07/21	2	22.85	0	0.00	23.00	2	2,086	0.10%
2020/07/17	0	0.00	4	23.06	22.95	-4	2,041	-0.20%
2020/07/16	0	0.00	2	22.95	22.95	-2	2,046	-0.10%
2020/07/15	0	0.00	3	22.78	22.95	-3	2,030	-0.15%
2020/07/14	0	0.00	2	22.70	22.65	-2	2,031	-0.10%
2020/07/10	0	0.00	4	22.74	22.65	-4	2,038	-0.20%
2020/07/08	1	22.75	0	0.00	22.80	1	2,015	0.05%
2020/07/07	0	0.00	3	23.00	22.80	-3	2,008	-0.15%
2020/07/03	0	0.00	1	23.10	23.25	-1	1,971	-0.05%
2020/07/02	0	0.00	9	23.15	23.15	-9	1,954	-0.46%
2020/07/01	2	22.50	1	22.70	22.60	1	1,901	0.05%
2020/06/30	0	0.00	1	22.35	22.40	-1	1,871	-0.05%
2020/06/24	0	0.00	1	22.15	22.15	-1	1,868	-0.05%
2020/06/23	2	22.10	0	0.00	22.15	2	1,882	0.11%
2020/06/17	1	22.05	1	22.00	22.20	0	1,882	0.00%
2020/06/15	12	22.07	0	0.00	21.90	12	1,881	0.64%
2020/06/12	9	22.43	3	22.35	22.35	6	1,835	0.33%
2020/06/11	8	24.30	4	24.35	24.30	4	1,737	0.23%
2020/06/08	5	24.38	0	0.00	24.30	5	1,676	0.30%
2020/06/04	2	24.30	0	0.00	24.25	2	1,700	0.12%
2020/06/02	1	24.25	0	0.00	24.30	1	1,747	0.06%
2020/06/01	4	24.04	0	0.00	24.20	4	1,825	0.22%
2020/05/19	1	23.40	0	0.00	23.50	1	1,769	0.06%
2020/05/08	1	23.05	0	0.00	23.15	1	1,808	0.06%
2020/05/06	1	22.95	0	0.00	22.90	1	1,815	0.06%
2020/04/30	0	0.00	3	23.10	23.10	-3	1,801	-0.17%
2020/04/28	10	22.55	0	0.00	22.70	10	1,815	0.55%
2020/04/27	5	22.35	0	0.00	22.35	5	1,871	0.27%
2020/04/24	2	22.05	0	0.00	22.00	2	1,861	0.11%
2020/04/21	0	0.00	1	21.85	21.80	-1	1,877	-0.05%
2020/04/10	2	21.90	0	0.00	21.95	2	1,909	0.10%
2020/04/09	2	21.85	0	0.00	21.80	2	1,932	0.10%
2020/04/08	2	21.65	0	0.00	21.80	2	1,944	0.10%
2020/04/07	2	21.50	0	0.00	21.50	2	1,956	0.10%
2020/04/01	0	0.00	1	21.60	21.50	-1	1,948	-0.05%
2020/03/30	0	0.00	1	20.95	21.50	-1	1,954	-0.05%
2020/03/20	2	20.20	0	0.00	20.00	2	1,937	0.10%
2020/03/19	1	19.40	0	0.00	19.40	1	1,922	0.05%
2020/03/17	0	0.00	2	22.05	21.90	-2	1,837	-0.11%
2020/03/16	0	0.00	1	22.50	22.30	-1	1,810	-0.06%
2020/03/13	0	0.00	1	21.70	22.15	-1	1,764	-0.06%
2020/03/12	0	0.00	1	22.85	22.75	-1	1,702	-0.06%
2020/03/11	2	23.65	0	0.00	23.45	2	1,674	0.12%
2020/03/05	3	24.35	23	24.50	24.35	-20	1,567	-1.28%
2020/03/04	6	23.50	2	23.50	23.60	4	1,479	0.27%
2020/03/02	0	0.00	20	22.45	22.70	-20	1,482	-1.35%
2020/02/25	7	22.20	0	0.00	22.50	7	1,592	0.44%
2020/02/21	1	22.60	0	0.00	22.60	1	1,595	0.06%
2020/02/20	5	22.80	0	0.00	22.65	5	1,603	0.31%
2020/02/18	5	22.70	0	0.00	22.65	5	1,618	0.31%
2020/02/03	1	22.15	0	0.00	22.60	1	1,465	0.07%
2020/01/30	5	22.30	1	22.45	22.50	4	1,404	0.28%
2020/01/20	3	23.20	0	0.00	23.25	3	1,340	0.22%
2020/01/13	1	23.15	0	0.00	23.20	1	1,406	0.07%
2020/01/09	2	23.10	0	0.00	23.15	2	1,431	0.14%
2020/01/08	1	23.10	0	0.00	23.10	1	1,437	0.07%
2020/01/06	1	23.20	0	0.00	23.25	1	1,403	0.07%
2019/12/31	0	0.00	2	23.00	23.00	-2	1,358	-0.15%
2019/12/13	1	22.65	0	0.00	22.75	1	1,140	0.09%
2019/12/09	0	0.00	1	22.65	22.60	-1	1,133	-0.09%
2019/11/28	0	0.00	2	22.45	22.55	-2	1,149	-0.17%
2019/11/25	2	22.13	0	0.00	22.00	2	1,026	0.19%
2019/11/21	1	21.60	0	0.00	21.55	1	972	0.10%
2019/11/14	0	0.00	1	21.65	21.60	-1	970	-0.10%
2019/11/11	3	21.50	0	0.00	21.50	3	995	0.30%
2019/11/07	1	21.65	0	0.00	21.65	1	1,004	0.10%
2019/11/04	1	21.45	0	0.00	21.50	1	1,041	0.10%
2019/10/30	4	21.49	0	0.00	21.50	4	1,071	0.37%
2019/10/25	2	21.40	0	0.00	21.50	2	1,095	0.18%
2019/10/21	1	21.85	5	22.00	21.75	-4	1,090	-0.37%
2019/10/17	2	21.30	0	0.00	21.20	2	1,022	0.20%
2019/10/16	2	21.45	0	0.00	21.35	2	1,013	0.20%
2019/10/15	1	21.40	0	0.00	21.40	1	1,024	0.10%
2019/10/08	3	21.65	0	0.00	21.60	3	1,077	0.28%
2019/10/04	0	0.00	4	21.70	21.75	-4	1,114	-0.36%
2019/09/19	1	21.35	0	0.00	21.35	1	1,145	0.09%
2019/09/09	1	21.00	0	0.00	21.10	1	1,243	0.08%
2019/09/03	1	20.80	1	20.85	20.90	0	1,226	0.00%
2019/08/23	1	20.80	0	0.00	20.80	1	1,149	0.09%
2019/08/15	4	21.00	0	0.00	21.05	4	1,166	0.34%
2019/08/13	5	21.25	0	0.00	21.25	5	1,166	0.43%
2019/08/06	2	20.38	6	20.40	20.60	-4	1,130	-0.35%
2019/08/05	3	20.73	1	20.90	20.75	2	1,128	0.18%
2019/08/02	2	21.10	0	0.00	21.10	2	1,121	0.18%
2019/08/01	1	21.35	0	0.00	21.35	1	1,122	0.09%
2019/07/26	1	21.60	0	0.00	21.60	1	1,130	0.09%
2019/07/25	1	21.55	0	0.00	21.60	1	1,130	0.09%
2019/07/24	3	21.73	0	0.00	21.55	3	1,124	0.27%
2019/07/19	1	22.10	0	0.00	22.05	1	1,127	0.09%
2019/07/18	1	21.95	0	0.00	22.10	1	1,145	0.09%
2019/07/17	5	22.08	0	0.00	22.05	5	1,169	0.43%
2019/07/16	16	22.39	0	0.00	22.35	16	1,172	1.36%
2019/07/08	0	0.00	5	23.35	23.15	-5	1,126	-0.44%
2019/07/03	1	23.05	0	0.00	23.00	1	1,191	0.08%
2019/06/20	2	22.95	0	0.00	23.10	2	1,129	0.18%
2019/06/14	0	0.00	5	22.75	22.75	-5	1,137	-0.44%
2019/05/29	0	0.00	1	22.20	22.00	-1	1,144	-0.09%
2019/05/23	1	22.30	0	0.00	22.25	1	1,101	0.09%
2019/05/22	0	0.00	1	22.55	22.55	-1	1,099	-0.09%
2019/05/03	0	0.00	1	22.10	22.25	-1	1,122	-0.09%
2019/04/23	1	21.60	0	0.00	21.60	1	1,059	0.09%
2019/04/19	0	0.00	10	22.00	22.00	-10	1,021	-0.98%
2019/04/12	1	22.10	0	0.00	22.05	1	1,015	0.10%
2019/04/09	2	21.53	0	0.00	21.90	2	947	0.21%
2019/03/27	1	20.90	0	0.00	21.25	1	1,160	0.09%
2019/03/15	1	20.70	0	0.00	20.60	1	1,195	0.08%
2019/02/27	3	20.35	0	0.00	20.50	3	1,199	0.25%
2019/02/26	2	20.35	0	0.00	20.40	2	1,198	0.17%
2019/02/25	2	20.35	0	0.00	20.30	2	1,202	0.17%
2019/02/22	2	20.25	0	0.00	20.25	2	1,200	0.17%
2019/02/19	1	20.15	0	0.00	20.15	1	1,146	0.09%
2019/02/15	1	19.80	0	0.00	19.90	1	1,117	0.09%
2019/02/14	1	19.85	0	0.00	19.85	1	1,110	0.09%
2019/02/12	2	19.65	0	0.00	19.65	2	1,084	0.18%
2019/01/29	1	19.55	2	19.70	19.75	-1	1,053	-0.09%
2019/01/22	0	0.00	5	19.10	19.15	-5	1,027	-0.49%
2019/01/07	5	18.75	0	0.00	18.85	5	1,062	0.47%
2018/12/27	1	18.90	0	0.00	18.85	1	1,073	0.09%
2018/12/25	10	18.90	0	0.00	18.85	10	1,060	0.94%
2018/12/21	2	18.98	0	0.00	18.85	2	1,065	0.19%
2018/12/20	1	19.85	0	0.00	19.65	1	937	0.11%
2018/12/18	1	20.55	0	0.00	20.50	1	826	0.12%
2018/12/14	0.1	20.75	0	0.00	20.75	0.1	842	0.01%
2018/11/19	3	21.00	0	0.00	21.00	3	830	0.36%
2018/10/19	2.1	21.37	1	21.70	21.35	1.1	866	0.13%
2018/10/17	0	0.00	1	22.20	22.00	-1	845	-0.12%
2018/10/12	1	22.00	0	0.00	22.10	1	846	0.12%
2018/10/11	4	22.08	0	0.00	22.05	4	844	0.47%
2018/10/08	0	0.00	1	22.80	23.10	-1	810	-0.12%
2018/10/03	0	0.00	2	23.65	23.70	-2	789	-0.25%
2018/10/01	1	23.70	0	0.00	23.75	1	787	0.13%
2018/09/28	1	23.50	1	23.80	23.70	0	779	0.00%
2018/09/14	1	22.40	0	0.00	22.50	1	1,002	0.10%
2018/09/10	1	22.15	0	0.00	22.25	1	1,059	0.09%
2018/08/27	1	22.35	0	0.00	22.45	1	1,126	0.09%
2018/08/24	1	22.35	0	0.00	22.35	1	1,153	0.09%
2018/08/15	5	22.20	0	0.00	22.25	5	1,255	0.40%
2018/08/02	0	0.00	1	22.70	22.65	-1	1,291	-0.08%
2018/08/01	0	0.00	1	22.90	22.85	-1	1,282	-0.08%
2018/07/26	0	0.00	1	22.55	22.55	-1	1,330	-0.08%
2018/07/24	3	22.27	0	0.00	22.35	3	1,372	0.22%
2018/07/17	1	21.90	0	0.00	22.05	1	1,372	0.07%
2018/07/10	1	21.80	0	0.00	21.55	1	1,377	0.07%
2018/06/29	1	22.55	0	0.00	22.50	1	1,332	0.08%
2018/06/21	4	23.95	0	0.00	23.90	4	1,075	0.37%
2018/06/12	1	24.25	0	0.00	24.25	1	1,056	0.09%
2018/05/29	2	24.10	0	0.00	24.15	2	1,023	0.20%
2018/05/04	20	24.35	0	0.00	24.10	20	1,038	1.93%
2018/04/16	0	0.00	1	24.80	24.80	-1	1,346	-0.07%
2018/04/10	0	0.00	1	25.25	25.10	-1	1,560	-0.06%
2018/03/27	0	0.00	0	25.40	24.55	0	1,981	0.00%
2018/03/20	1	24.05	1	24.20	24.10	0	1,961	0.00%
2018/03/07	0	0.00	1	24.15	24.15	-1	1,876	-0.05%
2018/03/05	0	0.00	0.1	24.40	24.35	-0.1	1,874	0.00%
2018/02/26	0	0.00	1	25.20	25.40	-1	1,799	-0.06%
2018/01/24	0	0.00	2	26.00	26.20	-2	1,767	-0.11%
2018/01/17	1	26.65	0	0.00	26.55	1	1,701	0.06%
2018/01/15	4	27.70	0	0.00	27.30	4	1,659	0.24%
2018/01/11	0	0.00	3	27.45	27.50	-3	1,588	-0.19%
2018/01/10	2	27.25	1	27.50	27.35	1	1,527	0.07%
2018/01/03	0	0.00	1	26.10	26.00	-1	1,195	-0.08%