東和鋼鐵 (2006)-永豐金-羅東券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
73.3
漲跌
▲0.3
漲幅
+0.41%
成交量
1,389張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1.3	72.72	0	0.00	73.40	1.3	2,474	0.05%
2024/04/19	0.3	72.50	0.1	72.50	73.40	0.2	2,420	0.01%
2024/04/15	0	0.00	2	72.00	70.70	-2	2,270	-0.09%
2024/04/10	0	0.00	1	72.80	72.30	-1	2,227	-0.04%
2024/04/09	0.1	72.00	0	72.50	72.60	0.1	2,216	0.00%
2024/04/08	2	71.10	0	0.00	71.10	2	2,210	0.09%
2024/04/03	6	71.37	6	71.22	71.00	0	2,202	0.00%
2024/04/02	0	0.00	10	69.80	70.20	-10	2,135	-0.47%
2024/03/27	0	68.90	0	0.00	68.70	0	2,226	0.00%
2024/03/25	1.1	69.30	0	0.00	69.10	1.1	2,322	0.05%
2024/03/22	21.1	69.60	10	68.60	68.50	11.1	2,342	0.47%
2024/03/21	0.1	77.20	0	0.00	77.70	0.1	2,199	0.00%
2024/03/20	0.1	77.20	0	0.00	76.90	0.1	2,196	0.00%
2024/03/15	0.1	76.60	0	0.00	76.50	0.1	2,115	0.00%
2024/03/12	0	0.00	1.3	77.90	77.50	-1.3	2,057	-0.07%
2024/03/08	0.5	77.50	0	0.00	76.90	0.5	2,007	0.02%
2024/03/07	0	0.00	1	78.00	77.90	-1	1,981	-0.05%
2024/03/06	0	0.00	12	77.92	78.20	-12	1,959	-0.61%
2024/03/04	0.5	76.78	0.6	76.70	77.00	-0.1	1,916	-0.01%
2024/02/27	21	77.06	9.5	76.47	76.30	11.5	1,838	0.63%
2024/02/26	0.5	74.80	0	0.00	75.00	0.5	1,777	0.03%
2024/02/23	0	0.00	1.1	74.00	74.40	-1.1	1,784	-0.06%
2024/02/22	0	0.00	3	73.70	74.40	-3	1,791	-0.17%
2024/02/21	3	72.80	3	73.60	72.80	0	1,771	0.00%
2024/01/29	0	0.00	58	72.90	73.30	-58	1,873	-3.10%
2024/01/23	0	0.00	1	72.10	72.30	-1	2,017	-0.05%
2024/01/17	0	71.50	0	0.00	71.60	0	2,037	0.00%
2024/01/16	0	0.00	20	71.45	71.70	-20	2,013	-0.99%
2024/01/09	10	70.60	0	0.00	70.50	10	2,044	0.49%
2024/01/04	0	0.00	10	71.60	71.50	-10	2,056	-0.49%
2023/12/28	0	0.00	20	71.00	71.20	-20	2,037	-0.98%
2023/12/27	20	70.50	0	0.00	69.70	20	2,011	0.99%
2023/12/25	20	71.53	0	0.00	70.90	20	1,964	1.02%
2023/12/21	4	71.98	0	0.00	72.50	4	1,936	0.21%
2023/12/15	0	0.00	2	72.60	72.00	-2	1,705	-0.12%
2023/11/28	0	0.00	4	70.10	70.10	-4	1,695	-0.24%
2023/11/16	0	0.00	2	69.00	68.90	-2	1,680	-0.12%
2023/11/10	0	0.00	2	67.90	67.60	-2	1,611	-0.12%
2023/11/09	2	67.70	3	67.90	67.80	-1	1,619	-0.06%
2023/11/08	1	67.80	0	0.00	67.80	1	1,612	0.06%
2023/10/24	0	0.00	1	61.20	61.30	-1	1,678	-0.06%
2023/10/06	0	0.00	8	60.30	60.90	-8	1,636	-0.49%
2023/10/05	8	59.90	0	0.00	59.70	8	1,626	0.49%
2023/09/19	0	0.00	2	62.80	63.90	-2	1,517	-0.13%
2023/09/13	0	0.00	9	61.10	61.40	-9	1,472	-0.61%
2023/09/05	0	0.00	1	60.80	61.30	-1	1,471	-0.07%
2023/08/22	1	58.50	0	0.00	58.50	1	1,491	0.07%
2023/08/18	0	59.60	0	0.00	59.60	0	1,497	0.00%
2023/08/04	0	0.00	3.4	60.55	60.50	-3.4	1,313	-0.26%
2023/08/02	0	0.00	1	58.50	58.10	-1	1,205	-0.08%
2023/07/28	0	56.60	0	0.00	56.40	0	1,110	0.00%
2023/07/27	1	56.40	0	0.00	56.80	1	1,091	0.09%
2023/07/26	3	56.90	0	0.00	56.80	3	1,077	0.28%
2023/07/25	0	0.00	0	55.90	56.30	0	1,076	0.00%
2023/07/14	0.1	57.10	0	0.00	56.90	0.1	1,074	0.00%
2023/07/06	0.1	58.50	0	0.00	57.80	0.1	1,158	0.00%
2023/07/05	0.1	59.00	0	0.00	59.30	0.1	1,159	0.00%
2023/07/04	0.1	59.10	0	0.00	59.50	0.1	1,166	0.00%
2023/07/03	1	59.50	0	0.00	59.40	1	1,213	0.08%
2023/06/21	5	58.70	0	0.00	59.30	5	1,445	0.35%
2023/06/20	1	58.40	0	0.00	58.80	1	1,436	0.07%
2023/06/16	0.9	58.08	1	58.30	58.50	-0.2	1,441	-0.01%
2023/06/14	1	57.00	0	0.00	57.30	1	1,438	0.07%
2023/05/26	0	0.00	0	56.60	56.50	0	1,721	0.00%
2023/05/17	1	57.60	0	0.00	58.30	1	1,745	0.06%
2023/05/04	2	57.00	0	0.00	57.40	2	1,832	0.11%
2023/04/19	1	59.40	0	0.00	59.40	1	1,931	0.05%
2023/04/17	0	0.00	1	58.90	59.40	-1	1,894	-0.05%
2023/04/13	0	0.00	1	59.00	59.00	-1	1,886	-0.05%
2023/04/06	0	0.00	1	56.30	57.80	-1	1,828	-0.05%
2023/03/31	0	0.00	11	56.45	56.00	-11	1,802	-0.61%
2023/03/30	1	56.40	6	57.53	56.40	-5	1,851	-0.27%
2023/03/29	1	60.60	0	0.00	60.60	1	1,806	0.06%
2023/03/28	2	59.90	0	0.00	60.30	2	1,853	0.11%
2023/03/27	0	61.00	0	0.00	60.30	0	1,890	0.00%
2023/03/24	0	61.40	0	0.00	61.40	0	1,913	0.00%
2023/03/21	1	61.50	0	0.00	61.30	1	1,924	0.05%
2023/03/20	2	61.90	0	0.00	61.60	2	1,916	0.10%
2023/03/10	0	0.00	1.3	63.43	63.90	-1.3	1,851	-0.07%
2023/03/09	1	63.90	0	0.00	63.50	1	1,835	0.05%
2023/03/07	0	62.98	2	62.90	63.20	-2	1,814	-0.11%
2023/03/06	0	0.00	2	62.60	62.70	-2	1,807	-0.11%
2023/03/02	2	62.20	0	0.00	62.00	2	1,778	0.11%
2023/02/24	1	59.20	0	0.00	59.60	1	1,646	0.06%
2023/02/23	0	57.90	0	0.00	57.90	0	1,606	0.00%
2023/02/08	0	0.00	1	58.30	58.10	-1	1,644	-0.06%
2023/02/03	0	0.00	2	57.30	57.60	-2	1,638	-0.12%
2023/01/17	0	0.00	2	56.00	56.10	-2	1,577	-0.13%
2022/12/30	0	0.00	1	52.70	52.70	-1	1,744	-0.06%
2022/12/29	3	51.63	0	0.00	51.30	3	1,748	0.17%
2022/12/23	0	0.00	1	53.20	53.20	-1	1,804	-0.06%
2022/12/22	0	0.00	60	52.07	52.70	-60	1,799	-3.33%
2022/12/21	1	50.50	20	51.00	51.00	-19	1,749	-1.09%
2022/12/20	41	50.76	1	49.95	49.80	40	1,701	2.35%
2022/12/19	40	51.60	0	0.00	51.50	40	1,630	2.45%
2022/12/16	0	0.00	10	52.30	53.30	-10	1,574	-0.64%
2022/12/15	10	52.00	0	0.00	52.00	10	1,563	0.64%
2022/12/13	10	51.20	10	52.02	52.20	0	1,729	0.00%
2022/11/21	0	0.00	20	51.80	51.80	-20	1,876	-1.07%
2022/11/16	20	51.50	0	0.00	51.30	20	1,857	1.08%
2022/11/15	20	51.10	20	51.60	51.80	0	1,852	0.00%
2022/11/14	0	0.00	20	51.40	51.70	-20	1,846	-1.08%
2022/11/02	0	0.00	20	50.50	50.80	-20	1,839	-1.09%
2022/10/28	20	50.00	0	0.00	49.75	20	1,839	1.09%
2022/10/25	20	50.80	0	0.00	50.90	20	1,890	1.06%
2022/10/13	1	53.40	0	0.00	52.30	1	2,053	0.05%
2022/10/11	0	0.00	1	54.60	54.30	-1	2,175	-0.05%
2022/10/04	0	0.00	20	52.80	53.20	-20	2,240	-0.89%
2022/10/03	0	0.00	50	49.93	50.20	-50	2,210	-2.26%
2022/09/26	20	50.90	20	51.40	50.90	0	2,311	0.00%
2022/09/21	70	52.86	0	0.00	51.80	70	2,320	3.02%
2022/09/20	0	0.00	60	53.63	54.50	-60	2,280	-2.63%
2022/09/16	60	52.80	0	0.00	54.00	60	2,201	2.73%
2022/09/14	20	53.10	20	53.50	53.60	0	2,535	0.00%
2022/09/13	1	54.40	0	0.00	54.30	1	2,724	0.04%
2022/09/08	0	0.00	4	53.90	53.70	-4	3,252	-0.12%
2022/09/06	0	0.00	16	53.70	53.70	-16	3,502	-0.46%
2022/09/05	20	53.40	0	0.00	53.70	20	3,558	0.56%
2022/08/04	1	51.10	0	0.00	51.60	1	4,433	0.02%
2022/07/28	20	50.70	20	51.00	51.00	0	4,644	0.00%
2022/07/27	0	0.00	20	50.60	51.30	-20	4,639	-0.43%
2022/07/26	20	50.20	0	0.00	50.20	20	4,678	0.43%
2022/07/22	0	0.00	20	50.30	50.70	-20	4,683	-0.43%
2022/07/20	20	49.60	0	0.00	49.40	20	4,658	0.43%
2022/07/13	10	50.30	0	0.00	49.45	10	4,602	0.22%
2022/07/07	1	49.80	0	0.00	49.15	1	4,648	0.02%
2022/06/30	0	0.00	2	51.80	51.90	-2	4,796	-0.04%
2022/06/29	2	52.50	0	0.00	52.40	2	4,866	0.04%
2022/06/27	1	54.20	0	0.00	54.20	1	4,933	0.02%
2022/06/20	0	0.00	4	60.30	58.90	-4	5,112	-0.08%
2022/06/17	6	65.38	12	65.25	64.50	-6	4,998	-0.12%
2022/06/14	0	0.00	6	68.00	68.70	-6	4,956	-0.12%
2022/06/07	0	0.00	2	68.90	69.30	-2	5,872	-0.03%
2022/05/24	1	60.70	0	0.00	60.30	1	6,171	0.02%
2022/05/23	1	61.00	0	0.00	61.00	1	6,192	0.02%
2022/05/16	0	0.00	1	58.00	58.00	-1	6,331	-0.02%
2022/05/11	3	58.20	0	0.00	58.20	3	6,376	0.05%
2022/05/09	5	59.60	0	0.00	58.80	5	6,392	0.08%
2022/04/28	2	63.30	0	0.00	63.10	2	6,678	0.03%
2022/04/26	1	63.70	0	0.00	64.00	1	6,787	0.01%
2022/04/19	0	0.00	30	71.00	71.10	-30	6,709	-0.45%
2022/04/18	30	70.00	0	0.00	70.10	30	6,702	0.45%
2022/04/15	0	0.00	2	70.30	70.30	-2	6,704	-0.03%
2022/04/13	2	69.75	0	0.00	70.30	2	6,690	0.03%
2022/04/12	0	0.00	20	68.70	68.90	-20	6,656	-0.30%
2022/04/08	1	68.70	1	68.20	68.70	0	6,600	0.00%
2022/04/06	22	68.25	0	0.00	68.00	22	6,506	0.34%
2022/04/01	1	69.40	1	70.10	69.50	0	6,435	0.00%
2022/03/31	2	70.65	0	0.00	70.40	2	6,368	0.03%
2022/03/30	2	71.10	0	0.00	71.40	2	6,341	0.03%
2022/03/29	2	71.00	2	70.60	70.70	0	6,278	0.00%
2022/03/28	1	72.70	1	72.50	72.70	0	6,246	0.00%
2022/03/25	1	73.90	5	74.00	73.20	-4	6,337	-0.06%
2022/03/24	6	81.30	0	0.00	81.00	6	6,228	0.10%
2022/03/23	3	80.73	5	80.82	80.70	-2	6,342	-0.03%
2022/03/22	4	82.05	3	82.23	81.80	1	6,264	0.02%
2022/03/21	0	0.00	3	81.07	80.60	-3	6,111	-0.05%
2022/03/18	1	80.00	2	79.95	79.90	-1	5,900	-0.02%
2022/03/17	0	0.00	1.1	78.90	79.30	-1.1	5,785	-0.02%
2022/03/16	2	79.70	2	78.95	78.70	0	5,702	0.00%
2022/03/15	4	79.30	0	0.00	79.70	4	5,545	0.07%
2022/03/14	10.1	78.47	2	78.10	80.00	8.1	5,424	0.15%
2022/03/11	56.1	77.27	56.7	77.65	77.30	-0.6	5,131	-0.01%
2022/03/09	0	0.00	0	70.00	70.70	0	4,752	0.00%
2022/03/08	4	71.38	1	68.70	69.20	3	4,798	0.06%
2022/03/04	34	74.58	35	74.75	73.00	-1	4,657	-0.02%
2022/03/01	25	70.40	23	70.70	71.00	2	4,563	0.04%
2022/02/25	1	69.30	1	69.50	69.70	0	4,517	0.00%
2022/02/24	0	0.00	2	67.30	67.00	-2	4,505	-0.04%
2022/02/23	1	68.50	0	0.00	68.90	1	4,532	0.02%
2022/02/17	0	0.00	2	69.10	69.40	-2	4,612	-0.04%
2022/02/16	2	70.00	0	0.00	69.30	2	4,602	0.04%
2022/02/10	0	0.00	2	72.90	72.50	-2	4,512	-0.04%
2022/02/07	4	70.93	3	71.70	72.00	1	4,255	0.02%
2022/01/19	0	0.00	3	67.60	68.00	-3	4,105	-0.07%
2022/01/06	0	0.00	1	65.70	65.40	-1	4,221	-0.02%
2021/12/28	0.3	67.30	0	0.00	67.30	0.3	4,451	0.01%
2021/12/21	3	66.50	0	0.00	68.70	3	4,745	0.06%
2021/12/20	0	0.00	3.7	68.05	68.70	-3.7	4,771	-0.08%
2021/12/17	47	67.53	178	66.05	67.00	-131	4,669	-2.81%	大賣/鉅額交易
2021/12/16	0	0.00	50.3	62.24	62.50	-50.3	4,451	-1.13%
2021/12/15	0	0.00	30	60.70	60.50	-30	4,420	-0.68%
2021/12/13	2	61.00	0	0.00	60.90	2	4,527	0.04%
2021/12/10	0	0.00	1	60.70	60.80	-1	4,592	-0.02%
2021/12/08	10	61.20	10	62.00	61.00	0	4,939	0.00%
2021/12/07	10	59.20	10	60.80	60.80	0	5,043	0.00%
2021/12/06	1	58.80	31.7	59.37	59.60	-30.7	5,155	-0.59%
2021/11/24	0	0.00	24	43.61	43.60	-24	5,193	-0.46%
2021/11/23	3	43.15	1	43.20	42.55	2	5,171	0.04%
2021/11/22	0	0.00	1	42.40	42.45	-1	5,402	-0.02%
2021/11/17	0	0.00	2	42.60	42.55	-2	5,597	-0.04%
2021/11/16	0	0.00	1	42.20	42.25	-1	5,716	-0.02%
2021/11/12	3	42.05	0	0.00	42.20	3	5,989	0.05%
2021/11/10	2	41.63	2	41.30	41.40	0	6,111	0.00%
2021/11/09	1	42.50	1	41.60	41.75	0	6,152	0.00%
2021/11/04	5	40.60	0	0.00	40.45	5	6,144	0.08%
2021/10/21	20	39.15	1	39.60	39.15	19	6,852	0.28%
2021/10/18	0	0.00	20	39.30	39.40	-20	7,006	-0.29%
2021/10/14	0	0.00	40	38.20	38.30	-40	7,318	-0.55%
2021/10/12	110	38.40	0	0.00	38.00	110	7,522	1.46%	大買/鉅額交易
2021/10/08	50	38.85	0	0.00	39.00	50	7,628	0.66%
2021/10/07	1	38.85	0	0.00	39.10	1	7,826	0.01%
2021/10/06	1	39.00	0	0.00	39.10	1	8,225	0.01%
2021/10/05	0	0.00	160	38.93	39.30	-160	8,566	-1.87%	大賣/鉅額交易
2021/10/04	1	39.55	2	38.45	38.45	-1	8,761	-0.01%
2021/10/01	50	40.10	50	40.95	40.20	0	9,049	0.00%
2021/09/30	0	0.00	2	40.85	41.10	-2	9,473	-0.02%
2021/09/29	32	40.60	0	0.00	40.50	32	10,639	0.30%
2021/09/28	2	40.75	10	41.20	41.25	-8	11,511	-0.07%
2021/09/24	0	0.00	22	40.91	41.05	-22	12,578	-0.17%
2021/09/22	34	40.36	0	0.00	40.25	34	14,565	0.23%
2021/09/17	83	42.81	2	43.50	42.80	81	14,877	0.54%
2021/09/15	63	43.19	22	43.79	43.45	41	15,137	0.27%
2021/09/14	0	0.00	4	43.96	43.80	-4	15,363	-0.03%
2021/09/13	3	43.58	120	43.32	43.75	-117	15,643	-0.75%	大賣/鉅額交易
2021/09/10	0	0.00	20	42.40	42.25	-20	15,630	-0.13%
2021/09/09	0	0.00	40	41.58	41.80	-40	15,700	-0.25%
2021/09/07	10	41.65	11	42.27	41.95	-1	15,800	-0.01%
2021/09/02	25	42.58	6	42.17	41.85	19	16,039	0.12%
2021/09/01	61	43.71	1	43.75	43.60	60	15,988	0.38%
2021/08/31	0	0.00	60	44.10	44.50	-60	15,991	-0.38%
2021/08/27	1	42.90	0	0.00	43.60	1	16,574	0.01%
2021/08/26	2	45.20	3	45.15	43.20	-1	17,181	-0.01%
2021/08/25	10	42.40	11	42.78	42.95	-1	17,499	-0.01%
2021/08/24	141	42.60	142	43.18	42.65	-1	17,579	-0.01%	大買/大賣/
2021/08/23	40	42.20	46	42.51	42.25	-6	17,929	-0.03%
2021/08/20	1	41.35	0	0.00	41.35	1	18,274	0.01%
2021/08/19	96	42.95	17	43.75	42.55	79	18,241	0.43%
2021/08/18	0	0.00	83	43.38	44.20	-83	18,205	-0.46%
2021/08/17	5	42.55	0	0.00	41.70	5	18,238	0.03%
2021/08/12	0	0.00	7	45.68	46.60	-7	18,748	-0.04%
2021/08/11	0	0.00	3	46.27	45.60	-3	19,139	-0.02%
2021/08/09	13	46.75	15	46.62	46.80	-2	19,528	-0.01%
2021/08/05	3	46.03	0	0.00	45.60	3	19,883	0.02%
2021/08/04	0	0.00	1	46.75	46.90	-1	20,133	0.00%
2021/08/03	3	46.80	0.3	46.90	46.85	2.8	20,558	0.01%
2021/08/02	5	46.61	1	46.80	47.65	4	20,799	0.02%
2021/07/30	10	47.10	0	0.00	46.60	10	20,980	0.05%
2021/07/29	5	47.20	5	47.70	47.80	0	21,134	0.00%
2021/07/28	0	0.00	6	47.38	46.85	-6	21,487	-0.03%
2021/07/27	7.2	47.14	1	46.75	46.75	6.2	21,777	0.03%
2021/07/26	67	48.03	0	0.00	47.90	67	22,047	0.30%
2021/07/23	0	0.00	65	48.47	48.70	-65	22,437	-0.29%
2021/07/22	1	47.05	0	0.00	47.30	1	22,649	0.00%
2021/07/21	16	49.36	27	49.59	48.20	-11	22,826	-0.05%
2021/07/20	24	48.84	10	49.05	48.95	14	22,942	0.06%
2021/07/19	10	50.22	6	50.42	50.00	4	23,176	0.02%
2021/07/16	12	49.50	1.4	49.65	49.50	10.6	23,804	0.04%
2021/07/15	11	49.70	16	49.74	50.50	-5	23,913	-0.02%
2021/07/14	10.2	48.61	10	48.83	49.05	0.2	24,021	0.00%
2021/07/13	100	52.10	2	50.95	49.50	98	24,292	0.40%
2021/07/12	70	53.65	16	53.09	53.00	54	24,307	0.22%
2021/07/09	151.2	53.07	5	53.90	53.00	146.2	24,199	0.60%	大買/鉅額交易
2021/07/08	51	53.04	151	53.93	54.80	-100	24,553	-0.41%	大賣/
2021/07/07	156	53.34	2	54.60	53.10	154	24,397	0.63%	大買/鉅額交易
2021/07/06	305	57.28	232	56.94	55.90	73	24,264	0.30%	大買/大賣/
2021/07/05	5	56.00	146	56.34	57.30	-141	23,381	-0.60%	大賣/鉅額交易
2021/07/02	118	51.21	221	52.20	52.10	-103	22,924	-0.45%	大買/大賣/鉅額交易
2021/07/01	245	51.22	142	51.47	50.80	103	22,671	0.45%	大買/大賣/鉅額交易
2021/06/30	23	52.05	117	52.04	52.50	-94	22,189	-0.42%	大賣/
2021/06/29	182	51.18	31	50.66	50.00	151	21,338	0.71%	大買/鉅額交易
2021/06/28	46	49.22	69	48.73	49.30	-23	20,564	-0.11%
2021/06/25	21	46.71	21	47.39	46.70	0	20,346	0.00%
2021/06/24	6	48.63	5	48.05	47.95	1	20,689	0.00%
2021/06/23	44	48.16	2	50.10	47.35	42	20,961	0.20%
2021/06/22	32	48.95	40	48.73	49.00	-8	20,871	-0.04%
2021/06/21	10	46.70	0	0.00	46.50	10	21,055	0.05%
2021/06/18	1	47.95	20	48.40	47.95	-19	21,254	-0.09%
2021/06/17	27	48.26	16	48.16	48.10	11	21,247	0.05%
2021/06/16	40	48.54	20	48.71	48.50	20	21,380	0.09%
2021/06/15	28	47.84	61	48.80	49.25	-33	21,349	-0.15%
2021/06/11	0	0.00	21	48.58	48.40	-21	21,266	-0.10%
2021/06/10	5	47.28	24	46.74	47.80	-19	21,331	-0.09%
2021/06/09	63	48.37	3	48.37	48.20	60	21,190	0.28%
2021/06/07	116	49.58	45	49.39	49.40	71	21,164	0.34%	大買/
2021/06/04	47	51.55	1	52.90	51.70	46	20,970	0.22%
2021/06/03	51	53.24	16	52.84	52.50	35	20,921	0.17%
2021/06/02	65	50.19	210	50.97	51.90	-145	20,592	-0.70%	大賣/鉅額交易
2021/06/01	0	0.00	1	48.35	48.55	-1	20,218	0.00%
2021/05/31	38	49.30	29	50.47	48.35	9	20,473	0.04%
2021/05/28	6	48.77	35	47.98	47.95	-29	20,205	-0.14%
2021/05/27	34	46.72	4	47.11	45.90	30	19,871	0.15%
2021/05/26	1	45.85	0	0.00	47.00	1	19,832	0.01%
2021/05/25	33	46.38	2	46.18	46.15	31	19,798	0.16%
2021/05/24	21	46.70	1	48.10	46.85	20	19,666	0.10%
2021/05/21	32	45.75	63	47.72	47.90	-31	19,748	-0.16%
2021/05/20	63	48.17	2	48.90	46.90	61	19,583	0.31%
2021/05/19	4	50.83	3	51.50	51.40	1	19,293	0.01%
2021/05/18	2	47.05	82	47.03	47.05	-80	19,018	-0.42%
2021/05/17	31	44.53	31	45.70	42.80	0	18,945	0.00%
2021/05/13	0	0.00	0.1	49.20	49.00	-0.1	18,434	0.00%
2021/05/12	0	0.00	4	51.40	51.10	-4	18,194	-0.02%
2021/05/11	81.1	58.03	81	59.71	55.50	0.1	17,851	0.00%
2021/05/10	28	58.13	43	59.80	59.40	-15	17,404	-0.09%
2021/05/07	35	56.04	39	56.76	57.60	-4	17,183	-0.02%
2021/05/06	2	56.80	0.5	56.00	56.10	1.5	17,015	0.01%
2021/05/05	31	55.90	31	56.51	54.20	0	16,752	0.00%
2021/05/04	24	57.13	10	55.67	53.50	14	16,410	0.09%
2021/05/03	90	59.05	1	61.40	58.00	89	16,080	0.55%
2021/04/29	22.1	59.87	60	60.77	59.20	-37.9	15,819	-0.24%
2021/04/28	41.1	58.60	3	58.80	58.50	38.1	15,474	0.25%
2021/04/27	51	60.78	0	0.00	60.70	51	15,347	0.33%
2021/04/26	4	62.58	5.4	61.52	62.00	-1.4	15,124	-0.01%
2021/04/23	0.1	59.30	19	57.93	59.30	-18.9	14,900	-0.13%
2021/04/22	13	61.24	13	63.28	59.50	0	14,591	0.00%
2021/04/21	4	58.75	20	58.30	58.90	-16	13,851	-0.12%
2021/04/20	3.1	57.22	2	56.70	58.30	1.1	13,806	0.01%
2021/04/19	7	58.84	31	58.09	59.20	-24	13,667	-0.18%
2021/04/16	35	54.44	17	54.44	55.20	18	13,253	0.14%
2021/04/15	0.2	52.00	0	0.00	52.30	0.2	12,929	0.00%
2021/04/14	22	52.61	12	52.58	51.50	10	12,790	0.08%
2021/04/13	5.2	51.19	50	51.34	50.90	-44.8	12,390	-0.36%
2021/04/12	15	50.56	5	51.30	52.20	10	12,452	0.08%
2021/04/09	5	48.35	0	0.00	48.30	5	12,374	0.04%
2021/04/08	8	48.16	8	49.78	50.20	0	12,166	0.00%
2021/04/06	5	46.27	1.3	45.03	46.20	3.7	12,151	0.03%
2021/04/01	16	45.04	1	45.50	44.60	15	12,071	0.12%
2021/03/31	10	44.57	1	44.20	44.55	9	11,958	0.08%
2021/03/30	3	44.65	7.5	44.66	45.10	-4.5	11,975	-0.04%
2021/03/29	6	43.88	2	44.55	43.80	4	11,926	0.03%
2021/03/26	32	40.35	16	41.84	43.50	16	12,258	0.13%
2021/03/25	2.2	39.67	39	39.99	39.60	-36.8	12,414	-0.30%
2021/03/24	9	40.32	2	40.88	39.75	7	12,411	0.06%
2021/03/23	18	40.83	14	41.40	41.50	4	11,929	0.03%
2021/03/22	0	0.00	1	39.75	40.00	-1	11,793	-0.01%
2021/03/19	0	0.00	46	39.41	40.15	-46	11,918	-0.39%
2021/03/18	1	38.45	10	38.90	39.10	-9	11,716	-0.08%
2021/03/17	2	38.13	0	0.00	38.00	2	11,741	0.02%
2021/03/16	2	37.93	0	0.00	38.15	2	11,892	0.02%
2021/03/15	1	38.80	0	0.00	38.75	1	11,824	0.01%
2021/03/12	5.3	39.30	3	39.40	39.25	2.3	11,781	0.02%
2021/03/11	0.3	39.75	24	39.78	39.95	-23.7	11,738	-0.20%
2021/03/10	0	0.00	1	39.00	39.50	-1	11,608	-0.01%
2021/03/09	36	39.58	36	40.14	39.45	0	11,532	0.00%
2021/03/08	35	38.90	44	39.55	38.70	-9	11,241	-0.08%
2021/03/05	1	37.95	2	38.00	38.20	-1	10,964	-0.01%
2021/03/04	1	38.10	25	38.13	38.30	-24	11,104	-0.22%
2021/03/03	2	37.15	36	37.02	37.30	-34	10,910	-0.31%
2021/03/02	10	36.42	5	36.20	35.95	5	10,756	0.05%
2021/02/26	26	35.82	9	36.02	36.05	17	10,771	0.16%
2021/02/24	2	35.38	2	35.45	35.35	0	10,732	0.00%
2021/02/23	4	35.71	0	0.00	35.95	4	10,756	0.04%
2021/02/22	12	34.09	11	34.62	35.10	1	10,588	0.01%
2021/02/19	10	33.80	0	0.00	33.90	10	10,606	0.09%
2021/02/18	0	0.00	10	34.20	34.55	-10	10,763	-0.09%
2021/02/17	0	0.00	10	33.10	33.20	-10	10,654	-0.09%
2021/02/04	0	0.00	10	32.30	32.20	-10	10,636	-0.09%
2021/02/02	20	32.00	0	0.00	32.00	20	10,683	0.19%
2021/02/01	0	0.00	1	31.20	31.90	-1	10,805	-0.01%
2021/01/29	0	0.00	10	31.42	31.40	-10	10,839	-0.09%
2021/01/25	0	0.00	4	33.35	33.35	-4	10,814	-0.04%
2021/01/20	5	32.16	6	32.10	32.20	-1	10,939	-0.01%
2021/01/15	0	0.00	1	34.95	34.55	-1	10,718	-0.01%
2021/01/14	0	0.00	2	35.60	35.60	-2	10,703	-0.02%
2021/01/13	2	35.80	0	0.00	35.15	2	10,690	0.02%
2021/01/12	4	36.51	0	0.00	36.10	4	10,562	0.04%
2021/01/11	0	0.00	2	36.90	37.00	-2	10,483	-0.02%
2021/01/08	3	36.50	30	36.90	37.00	-27	10,435	-0.26%
2021/01/07	23	36.44	1	37.05	36.60	22	10,330	0.21%
2021/01/06	34	36.49	32	36.85	36.80	2	10,253	0.02%
2021/01/05	23	37.70	67	37.67	37.75	-44	10,071	-0.44%
2021/01/04	18	37.05	3	37.30	36.95	15	9,841	0.15%
2020/12/31	8	35.84	1	36.05	36.50	7	9,587	0.07%
2020/12/30	119	36.70	4	36.10	36.15	115	9,502	1.21%	大買/鉅額交易
2020/12/29	11	37.47	14	37.32	37.40	-3	9,217	-0.03%
2020/12/28	16	36.57	1	36.30	36.30	15	8,927	0.17%
2020/12/24	32	36.70	1	37.95	36.60	31	8,722	0.36%
2020/12/23	1	37.00	0	0.00	37.30	1	8,566	0.01%
2020/12/22	37	37.99	4	38.30	37.40	33	8,472	0.39%
2020/12/21	2	36.90	2.3	37.37	38.25	-0.3	7,763	0.00%
2020/12/17	1	35.25	2	35.03	34.90	-1	7,094	-0.01%
2020/12/16	1	34.80	6	34.49	34.90	-5	7,101	-0.07%
2020/12/15	0	0.00	30	34.40	34.50	-30	7,053	-0.43%
2020/12/14	22	33.47	41	34.03	33.95	-19	6,976	-0.27%
2020/12/11	0	0.00	51	33.68	33.80	-51	7,087	-0.72%
2020/12/10	100	33.55	0	0.00	33.35	100	7,114	1.41%
2020/12/09	0	0.00	1	33.50	33.80	-1	7,029	-0.01%
2020/12/08	2	33.10	0	0.00	33.20	2	7,277	0.03%
2020/12/07	1	33.00	0	0.00	33.20	1	7,495	0.01%
2020/12/02	1	33.00	1	33.10	33.20	0	8,464	0.00%
2020/11/30	3	34.00	1	33.95	33.45	2	8,782	0.02%
2020/11/27	0	0.00	2	33.15	33.55	-2	8,605	-0.02%
2020/11/26	5	32.33	3	32.20	32.25	2	8,472	0.02%
2020/11/25	0	0.00	2.1	32.05	32.00	-2.1	8,548	-0.02%
2020/11/24	0	0.00	1	31.50	31.30	-1	8,433	-0.01%
2020/11/23	0	0.00	1	31.55	31.80	-1	8,398	-0.01%
2020/11/20	1	30.65	0	0.00	30.90	1	8,299	0.01%
2020/11/19	1	31.80	2	31.40	31.45	-1	8,203	-0.01%
2020/11/18	2	32.43	1	32.40	32.00	1	8,150	0.01%
2020/11/17	2	32.18	32	32.17	32.50	-30	8,045	-0.37%
2020/11/13	0	0.00	1	30.30	30.60	-1	7,786	-0.01%
2020/11/09	30	31.50	6	31.69	31.20	24	7,697	0.31%
2020/11/06	4	30.81	3	30.70	30.60	1	7,563	0.01%
2020/11/04	1	30.45	11	30.45	30.35	-10	7,493	-0.13%
2020/10/30	0	0.00	20	30.15	30.20	-20	7,352	-0.27%
2020/10/28	4	30.74	17	30.61	30.40	-13	7,223	-0.18%
2020/10/27	22	29.72	0	0.00	29.90	22	6,966	0.32%
2020/10/23	4	29.64	0	0.00	29.45	4	6,898	0.06%
2020/10/21	0	0.00	1	29.00	29.15	-1	6,825	-0.01%
2020/10/20	0	0.00	5	28.35	28.50	-5	6,798	-0.07%
2020/10/16	2	29.35	0	0.00	29.30	2	6,748	0.03%
2020/10/07	4	29.01	0	0.00	28.80	4	6,476	0.06%
2020/09/29	0	0.00	3	28.20	28.35	-3	6,306	-0.05%
2020/09/28	3	28.55	0	0.00	28.50	3	6,291	0.05%
2020/09/25	0	0.00	4	28.99	28.05	-4	6,256	-0.06%
2020/09/24	2	28.95	0	0.00	28.75	2	6,161	0.03%
2020/09/23	2	29.30	0	0.00	29.40	2	6,080	0.03%
2020/09/22	1	29.50	1	29.90	29.85	0	6,014	0.00%
2020/09/21	6.6	29.50	3	29.03	29.70	3.6	5,899	0.06%
2020/09/18	9	29.68	1	29.80	29.50	8	5,753	0.14%
2020/09/17	6	30.36	1	30.90	30.20	5	5,605	0.09%
2020/09/16	2	30.58	3	30.50	30.60	-1	5,432	-0.02%
2020/09/14	3	29.75	1	29.65	30.00	2	5,154	0.04%
2020/09/10	5.6	30.09	13	30.47	30.00	-7.4	4,700	-0.16%
2020/09/09	5	30.49	6	30.00	30.70	-1	4,502	-0.02%
2020/09/08	3	29.77	1	29.85	30.65	2	4,220	0.05%
2020/09/07	6	29.58	5.1	29.85	29.65	0.9	3,982	0.02%
2020/09/04	1	28.80	0	0.00	28.95	1	3,599	0.03%
2020/09/03	0	0.00	1	28.15	28.10	-1	3,323	-0.03%
2020/09/02	1	27.80	1	28.00	27.70	0	3,138	0.00%
2020/09/01	1	27.00	0	0.00	26.95	1	2,928	0.03%
2020/08/13	0	0.00	1	24.55	24.55	-1	2,427	-0.04%
2020/08/11	0	0.00	1	24.55	24.55	-1	2,421	-0.04%
2020/08/10	0	0.00	2	24.13	24.15	-2	2,370	-0.08%
2020/07/20	9	22.95	0	0.00	22.95	9	2,042	0.44%
2020/06/24	2	22.20	0	0.00	22.15	2	1,868	0.11%
2020/06/19	0	0.00	1	22.40	22.40	-1	1,902	-0.05%
2020/06/15	5	21.90	1	21.95	21.90	4	1,881	0.21%
2020/06/12	2	22.50	0	0.00	22.35	2	1,835	0.11%
2020/06/10	0	0.00	20	24.30	24.30	-20	1,678	-1.19%
2020/06/03	0	0.00	20	24.35	24.35	-20	1,728	-1.16%
2020/05/22	20	23.90	0	0.00	23.85	20	1,826	1.10%
2020/05/21	0	0.00	0.1	23.80	23.95	-0.1	1,816	-0.01%
2020/05/19	1	23.25	0	0.00	23.50	1	1,769	0.06%
2020/05/12	0	0.00	2	22.95	22.95	-2	1,691	-0.12%
2020/04/30	0	0.00	1	22.95	23.10	-1	1,801	-0.06%
2020/04/28	0	0.00	10	22.40	22.70	-10	1,815	-0.55%
2020/04/27	2	22.35	0	0.00	22.35	2	1,871	0.11%
2020/04/24	12	21.96	0	0.00	22.00	12	1,861	0.64%
2020/04/21	0	0.00	10	21.90	21.80	-10	1,877	-0.53%
2020/04/20	2	22.20	0	0.00	22.15	2	1,857	0.11%
2020/04/17	10.2	22.25	0	0.00	22.10	10.2	1,863	0.55%
2020/04/16	1	22.05	0	0.00	22.10	1	1,866	0.05%
2020/03/25	0	0.00	10	21.18	21.30	-10	1,961	-0.51%
2020/03/19	10	19.90	1	19.45	19.40	9	1,922	0.47%
2020/03/09	1	23.55	4	23.58	23.50	-3	1,628	-0.18%
2020/03/05	4	24.08	1	24.40	24.35	3	1,567	0.19%
2020/03/04	2	23.55	3	23.42	23.60	-1	1,479	-0.07%
2020/02/13	0	0.00	3	22.75	22.70	-3	1,599	-0.19%
2019/12/31	0	0.00	0.1	23.00	23.00	-0.1	1,358	0.00%
2019/12/26	0	0.00	2	22.85	22.85	-2	1,317	-0.15%
2019/12/17	1	22.90	0	0.00	22.95	1	1,185	0.08%
2019/12/13	1	22.80	1	22.75	22.75	0	1,140	0.00%
2019/08/19	5	20.80	0	0.00	20.75	5	1,164	0.43%
2019/08/05	5	20.75	0	0.00	20.75	5	1,128	0.44%
2019/08/02	5	21.10	0	0.00	21.10	5	1,121	0.45%
2019/08/01	10	21.40	0	0.00	21.35	10	1,122	0.89%
2019/07/24	5	21.75	0	0.00	21.55	5	1,124	0.44%
2019/07/23	1	21.90	0	0.00	21.90	1	1,114	0.09%
2019/06/19	0	0.00	1	23.00	23.00	-1	1,125	-0.09%
2019/05/09	1	22.35	0	0.00	22.15	1	1,141	0.09%
2019/04/17	0	0.00	1	21.85	21.90	-1	1,002	-0.10%
2019/04/16	0	0.00	1	22.00	22.00	-1	986	-0.10%
2019/04/09	1	21.65	0	0.00	21.90	1	947	0.11%
2019/03/25	0	0.00	1	21.00	20.95	-1	1,248	-0.08%
2019/03/21	1	21.45	0	0.00	21.45	1	1,235	0.08%
2019/01/04	0	0.00	2	18.80	18.65	-2	1,052	-0.19%
2018/12/25	1	18.80	0	0.00	18.85	1	1,060	0.09%
2018/12/22	2	18.95	0	0.00	19.05	2	1,048	0.19%
2018/12/19	2	19.55	0	0.00	19.60	2	911	0.22%
2018/10/15	6	22.25	0	0.00	22.10	6	848	0.71%
2018/10/11	0	0.00	1	22.20	22.05	-1	844	-0.12%
2018/10/05	3	22.95	0	0.00	22.85	3	807	0.37%
2018/09/28	1	23.60	0	0.00	23.70	1	779	0.13%
2018/08/24	0.5	22.45	0	0.00	22.35	0.5	1,153	0.04%
2018/08/22	0.4	22.40	0	0.00	22.35	0.4	1,201	0.03%
2018/07/04	3	21.80	0	0.00	21.95	3	1,356	0.22%
2018/06/26	2	23.80	0	0.00	23.80	2	1,121	0.18%
2018/06/04	1	24.10	0	0.00	24.15	1	1,070	0.09%
2018/05/23	0	0.00	2	24.30	24.25	-2	1,014	-0.20%
2018/05/18	1	24.40	0	0.00	24.40	1	1,016	0.10%
2018/05/17	1	24.45	0	0.00	24.40	1	1,024	0.10%
2018/05/03	0	0.00	1	24.50	24.45	-1	1,008	-0.10%
2018/04/20	0	0.00	2	24.65	24.70	-2	1,045	-0.19%
2018/04/10	2	25.20	0	0.00	25.10	2	1,560	0.13%
2018/02/22	0	0.00	2	25.40	25.35	-2	1,785	-0.11%
2018/02/21	2	25.68	0	0.00	25.60	2	1,790	0.11%
2018/02/08	1	25.15	0	0.00	25.15	1	1,781	0.06%
2018/01/10	0.9	27.25	5	27.45	27.35	-4.1	1,527	-0.27%
2018/01/04	0	0.00	5	26.30	26.20	-5	1,293	-0.39%
2018/01/03	0	0.00	3	26.00	26.00	-3	1,195	-0.25%