大成鋼 (2027)-土銀券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.25
漲跌
▲0.60
漲幅
+1.64%
成交量
5,643張
產業
上市鋼鐵類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2.2	37.08	37.25	-2.2	6,371	-0.03%
2024/04/26	1	36.65	0	0.00	36.65	1	6,315	0.02%
2024/04/24	7	37.87	0	0.00	37.10	7	6,260	0.11%
2024/04/22	3	37.67	0	0.00	37.60	3	6,242	0.05%
2024/04/19	0.6	37.50	5	37.40	37.70	-4.4	6,156	-0.07%
2024/04/18	1	37.80	18	38.06	37.80	-17	5,910	-0.29%
2024/04/17	5	36.90	3	37.05	36.95	2	5,460	0.04%
2024/04/16	2	36.73	3	36.87	36.70	-1	5,459	-0.02%
2024/04/15	1	36.75	9	37.16	36.70	-8	5,378	-0.15%
2024/04/12	0	0.00	1	36.55	36.50	-1	5,281	-0.02%
2024/04/10	4	37.06	3	37.05	37.00	1	5,292	0.02%
2024/04/09	5	37.38	2	37.60	37.50	3	5,222	0.06%
2024/04/03	0	0.00	1	37.05	36.10	-1	5,001	-0.02%
2024/04/02	2	36.28	38	36.45	36.10	-36	4,885	-0.74%
2024/04/01	0	0.00	32	36.35	36.40	-32	4,908	-0.65%
2024/03/29	1	36.80	0	0.00	36.50	1	4,878	0.02%
2024/03/28	0	0.00	1	37.20	37.10	-1	4,763	-0.02%
2024/03/22	1	37.00	11	37.50	37.10	-10	5,369	-0.19%
2024/03/20	1	36.50	5	36.75	36.40	-4	6,326	-0.06%
2024/03/14	0.5	36.20	0	0.00	36.30	0.5	6,131	0.01%
2024/03/13	1.5	35.59	0	0.00	35.70	1.5	6,124	0.02%
2024/03/11	0	0.00	0	35.50	35.60	0	6,087	0.00%
2024/03/08	1	35.35	0	0.00	35.45	1	6,111	0.02%
2024/03/07	1	35.80	0	0.00	35.85	1	6,149	0.02%
2024/03/06	2	36.03	0	0.00	36.05	2	6,233	0.03%
2024/03/05	5	35.85	0	0.00	36.00	5	6,241	0.08%
2024/02/27	8	35.99	0	0.00	35.80	8	6,304	0.13%
2024/02/23	7	36.39	3	36.50	36.20	4	6,355	0.06%
2024/02/22	5	36.40	0	0.00	36.45	5	6,445	0.08%
2024/02/20	11	36.45	0	0.00	36.40	11	6,548	0.17%
2024/02/15	1	35.95	0	0.00	36.20	1	6,797	0.01%
2024/02/05	5	36.50	40	36.35	36.35	-35	6,770	-0.52%
2024/02/02	1	36.80	0	0.00	36.80	1	6,742	0.01%
2024/02/01	1	37.05	0	0.00	37.00	1	6,764	0.01%
2024/01/31	0	0.00	133	37.06	37.10	-133	6,760	-1.97%	大賣/鉅額交易
2024/01/30	1	37.05	0	0.00	36.95	1	6,760	0.01%
2024/01/29	0	0.00	1	37.40	37.40	-1	6,774	-0.01%
2024/01/26	1	37.30	2	37.25	37.30	-1	6,815	-0.01%
2024/01/25	2	37.05	0	0.00	37.20	2	6,835	0.03%
2024/01/24	0	0.00	7	37.44	37.25	-7	6,855	-0.10%
2024/01/22	2	36.70	0	0.00	36.70	2	6,892	0.03%
2024/01/17	1	36.50	0	0.00	36.50	1	6,886	0.01%
2024/01/09	0	0.00	10	38.40	38.30	-10	6,862	-0.15%
2024/01/05	0	0.00	10	38.90	39.00	-10	6,857	-0.15%
2024/01/04	15	39.13	2	39.10	39.10	13	6,870	0.19%
2023/12/29	5	39.45	1	39.35	39.60	4	6,809	0.06%
2023/12/28	1	39.25	1	39.25	39.50	0	6,803	0.00%
2023/12/27	2	39.38	1	39.55	39.35	1	6,814	0.01%
2023/12/25	0	0.00	1	39.50	39.45	-1	6,760	-0.01%
2023/12/22	13	39.54	6	39.41	39.20	7	6,693	0.10%
2023/12/21	1	39.60	0	0.00	39.35	1	6,577	0.02%
2023/12/20	1	39.75	3	39.88	39.70	-2	6,433	-0.03%
2023/12/18	10	40.05	13	40.15	39.75	-3	5,956	-0.05%
2023/12/15	12	39.97	10	40.04	39.55	2	5,561	0.04%
2023/12/13	1	38.10	1	38.10	38.00	0	5,071	0.00%
2023/12/08	0	0.00	6	38.40	38.40	-6	5,310	-0.11%
2023/12/07	0	0.00	3	38.87	38.80	-3	5,187	-0.06%
2023/12/06	1	38.95	1	39.15	39.15	0	5,176	0.00%
2023/12/05	1	39.15	1	39.15	38.95	0	5,154	0.00%
2023/12/04	1	39.20	6	38.71	39.25	-5	5,231	-0.10%
2023/12/01	3	38.85	5	39.07	38.85	-2	5,216	-0.04%
2023/11/28	1	38.70	2	38.55	38.65	-1	5,256	-0.02%
2023/11/27	2	38.10	0.1	38.10	38.10	1.9	5,263	0.04%
2023/11/24	2	38.45	0	0.00	38.35	2	5,258	0.04%
2023/11/22	0	0.00	5	38.60	38.60	-5	5,234	-0.10%
2023/11/21	3	38.52	11	38.54	38.50	-8	5,185	-0.15%
2023/11/20	2	38.18	1	38.05	38.05	1	5,091	0.02%
2023/11/17	5	38.15	0	0.00	38.10	5	5,070	0.10%
2023/11/16	5	38.10	1.1	37.43	38.15	3.9	5,020	0.08%
2023/11/15	0	0.00	1	36.95	37.05	-1	4,845	-0.02%
2023/11/14	1	36.35	0	0.00	36.50	1	4,922	0.02%
2023/11/09	1	37.40	1	37.60	37.30	0	5,274	0.00%
2023/11/08	0	0.00	2	37.20	37.20	-2	5,457	-0.04%
2023/11/06	1	37.45	0.1	37.20	37.15	0.9	5,629	0.02%
2023/11/03	0	0.00	6	37.27	37.30	-6	5,708	-0.11%
2023/11/02	1	36.90	0	0.00	36.95	1	5,721	0.02%
2023/10/30	0	0.00	1	37.10	37.10	-1	6,064	-0.02%
2023/10/27	1	36.45	2	36.75	36.70	-1	6,120	-0.02%
2023/10/26	1	36.50	0	0.00	36.50	1	6,374	0.02%
2023/10/25	0	0.00	1.1	36.70	36.90	-1.1	7,181	-0.02%
2023/10/24	1	36.45	1.1	36.28	36.45	-0.1	7,838	0.00%
2023/10/23	0	0.00	0.6	36.40	36.40	-0.6	8,190	-0.01%
2023/10/20	1	36.15	0	0.00	36.15	1	8,419	0.01%
2023/10/17	1	37.20	1	37.25	37.20	0	9,190	0.00%
2023/10/13	2	37.50	0	0.00	37.50	2	9,418	0.02%
2023/10/12	1	37.15	1	37.35	37.40	0	9,474	0.00%
2023/10/11	0	0.00	1	37.00	37.35	-1	9,524	-0.01%
2023/10/06	0.4	36.70	0	0.00	36.75	0.4	9,518	0.00%
2023/10/05	2	36.75	5	36.76	36.65	-3	9,569	-0.03%
2023/10/04	0	0.00	2	36.15	36.45	-2	9,591	-0.02%
2023/10/03	3	36.22	0	0.00	36.15	3	9,588	0.03%
2023/10/02	0	0.00	1	36.95	36.65	-1	9,602	-0.01%
2023/09/26	5.4	37.46	0	0.00	37.45	5.4	9,665	0.06%
2023/09/25	1	38.05	0.2	38.00	38.00	0.8	9,676	0.01%
2023/09/22	1	37.75	1	37.90	38.15	0	9,667	0.00%
2023/09/19	3	38.65	0	0.00	38.40	3	9,625	0.03%
2023/09/18	1	38.75	2	38.93	38.70	-1	9,616	-0.01%
2023/09/15	0	0.00	2	37.30	38.50	-2	9,394	-0.02%
2023/09/14	1	36.65	3	36.50	36.75	-2	9,158	-0.02%
2023/09/11	0	0.00	1	36.15	36.05	-1	9,635	-0.01%
2023/09/08	1	35.85	2	36.10	36.10	-1	9,678	-0.01%
2023/09/07	6	35.93	2	35.80	35.75	4	9,781	0.04%
2023/09/06	2	36.63	0	36.70	36.45	2	9,722	0.02%
2023/09/05	0.1	37.05	0	0.00	37.25	0.1	9,727	0.00%
2023/09/04	0	0.00	5.4	37.14	37.20	-5.4	9,828	-0.05%
2023/08/31	1	36.60	7	36.61	36.30	-6	9,783	-0.06%
2023/08/30	0	0.00	16	36.07	36.25	-16	10,015	-0.16%
2023/08/29	1	35.60	0	0.00	35.75	1	10,067	0.01%
2023/08/25	13	35.90	1	36.10	35.90	12	10,129	0.12%
2023/08/24	1	35.95	0	0.00	35.95	1	10,120	0.01%
2023/08/23	3	36.07	0	0.00	35.95	3	10,120	0.03%
2023/08/22	0	0.00	13	35.90	35.90	-13	10,143	-0.13%
2023/08/21	1	36.40	0	0.00	36.30	1	10,124	0.01%
2023/08/18	13	36.68	1	36.80	37.00	12	10,110	0.12%
2023/08/16	3	36.07	34	36.17	36.30	-31	10,040	-0.31%
2023/08/15	2	37.53	27	37.14	37.00	-25	9,926	-0.25%
2023/08/14	8	37.84	0	0.00	37.75	8	9,799	0.08%
2023/08/11	2	39.00	0	0.00	39.45	2	9,620	0.02%
2023/08/10	1	39.55	0	0.00	39.80	1	9,544	0.01%
2023/08/09	25	39.90	6	39.90	40.05	19	9,515	0.20%
2023/08/08	0	0.00	0	40.50	40.40	0	9,482	0.00%
2023/08/04	15	40.10	0	0.00	40.45	15	9,448	0.16%
2023/08/02	0	0.00	6	40.53	40.15	-6	9,483	-0.06%
2023/08/01	18	39.44	0	0.00	39.40	18	9,383	0.19%
2023/07/31	12	39.26	0	0.00	39.50	12	9,346	0.13%
2023/07/28	21	39.88	4	40.00	39.95	17	9,096	0.19%
2023/07/27	0.3	49.45	25	49.53	49.90	-24.7	8,302	-0.30%
2023/07/26	7	48.89	7.1	49.03	48.90	-0.1	7,702	0.00%
2023/07/25	10	48.99	1	48.95	48.95	9	7,395	0.12%
2023/07/24	8	48.31	1	48.70	48.80	7	7,187	0.10%
2023/07/21	9	48.71	1	48.55	48.70	8	7,075	0.11%
2023/07/20	0	0.00	17	49.10	49.45	-17	6,883	-0.25%
2023/07/19	1	47.60	1	47.75	47.80	0	6,469	0.00%
2023/07/18	3	47.42	0	0.00	47.95	3	6,483	0.05%
2023/07/14	0	0.00	2	47.85	47.75	-2	6,419	-0.03%
2023/07/13	0	0.00	4	47.60	47.45	-4	6,444	-0.06%
2023/07/12	4	47.03	0	0.00	47.00	4	6,470	0.06%
2023/07/07	2	47.00	0	47.15	47.15	2	6,701	0.03%
2023/07/06	3	47.77	0	0.00	47.50	3	6,724	0.04%
2023/07/05	0	0.00	4	48.10	48.05	-4	6,681	-0.06%
2023/07/04	4	48.00	0	0.00	48.20	4	6,685	0.06%
2023/07/03	0	0.00	1.1	48.03	47.95	-1.1	6,792	-0.02%
2023/06/30	0	0.00	2	47.55	47.40	-2	6,819	-0.03%
2023/06/29	3	47.32	0	0.00	47.35	3	6,857	0.04%
2023/06/28	0	0.00	100	47.50	47.55	-100	6,852	-1.46%
2023/06/27	5	47.70	2	47.78	47.45	3	6,872	0.04%
2023/06/26	1	47.45	3	47.55	47.60	-2	6,845	-0.03%
2023/06/21	12	47.23	1	47.30	47.30	11	6,845	0.16%
2023/06/20	4	47.33	0	0.00	47.50	4	6,847	0.06%
2023/06/19	6	48.12	1	48.70	47.90	5	6,836	0.07%
2023/06/16	29	48.39	4	48.45	48.35	25	6,840	0.37%
2023/06/15	14	47.91	9	47.70	47.95	5	6,728	0.07%
2023/06/14	0	0.00	1	47.05	47.00	-1	6,682	-0.01%
2023/06/13	35	46.63	1	46.65	46.40	34	6,970	0.49%
2023/06/12	33	46.92	5	47.15	46.95	28	7,263	0.39%
2023/06/09	3	47.08	9	47.11	47.40	-6	8,323	-0.07%
2023/06/08	0	0.00	6	47.33	47.25	-6	8,588	-0.07%
2023/06/07	1	46.90	1	46.95	47.00	0	8,554	0.00%
2023/06/06	4	46.84	3	46.98	46.90	1	8,634	0.01%
2023/06/05	3	46.88	6.3	46.46	46.90	-3.3	8,690	-0.04%
2023/06/02	2	45.68	10	45.63	45.70	-8	8,633	-0.09%
2023/06/01	0	0.00	5	45.45	45.45	-5	8,797	-0.06%
2023/05/31	2	45.30	0	0.00	45.10	2	8,817	0.02%
2023/05/29	1	45.10	1	45.25	45.25	0	8,852	0.00%
2023/05/26	8	44.99	0	0.00	44.95	8	8,870	0.09%
2023/05/25	3	45.25	0	0.00	45.20	3	8,903	0.03%
2023/05/24	2	45.45	1	45.50	45.60	1	8,931	0.01%
2023/05/23	0	0.00	4	45.70	45.40	-4	8,963	-0.04%
2023/05/22	1	45.35	5	45.40	45.50	-4	8,960	-0.04%
2023/05/19	4	44.98	2	45.13	45.10	2	9,005	0.02%
2023/05/18	1	44.85	0	0.00	44.85	1	8,996	0.01%
2023/05/17	0	0.00	1	44.80	44.70	-1	9,283	-0.01%
2023/05/16	0	0.00	4	44.55	44.70	-4	9,368	-0.04%
2023/05/12	5	44.13	0	0.00	43.90	5	9,421	0.05%
2023/05/11	5	44.13	0	0.00	44.35	5	9,425	0.05%
2023/05/10	5	44.55	1	44.60	44.60	4	9,459	0.04%
2023/05/09	1	44.80	0	0.00	44.45	1	9,511	0.01%
2023/05/05	0	0.00	0	45.00	45.00	0	9,411	0.00%
2023/05/02	0	0.00	2	44.85	44.85	-2	9,999	-0.02%
2023/04/28	0	0.00	3	44.12	44.45	-3	10,123	-0.03%
2023/04/27	1	43.55	0	0.00	43.85	1	10,157	0.01%
2023/04/26	6	43.03	0	0.00	43.25	6	10,176	0.06%
2023/04/25	1	43.55	4	43.40	43.40	-3	10,141	-0.03%
2023/04/21	7	44.25	0	0.00	44.20	7	10,201	0.07%
2023/04/20	0	0.00	1	44.90	44.85	-1	10,184	-0.01%
2023/04/19	2	45.10	0	0.00	45.05	2	10,215	0.02%
2023/04/18	0	0.00	1	45.35	45.35	-1	10,145	-0.01%
2023/04/14	3	45.37	1	45.40	45.35	2	10,046	0.02%
2023/04/13	3	45.55	0	0.00	45.45	3	10,047	0.03%
2023/04/12	1	45.20	2	45.30	45.30	-1	10,044	-0.01%
2023/04/11	1	44.80	0	0.00	44.80	1	9,940	0.01%
2023/04/07	3	44.83	0	0.00	44.85	3	9,949	0.03%
2023/04/06	3	45.03	0	0.00	44.85	3	10,057	0.03%
2023/03/31	2	45.63	4	45.78	45.50	-2	10,114	-0.02%
2023/03/29	3	45.35	0	0.00	45.40	3	11,252	0.03%
2023/03/27	0	0.00	3	45.50	45.50	-3	12,350	-0.02%
2023/03/24	5	45.24	2	45.38	45.15	3	12,834	0.02%
2023/03/23	0	0.00	6	45.30	45.25	-6	13,167	-0.05%
2023/03/22	0	0.00	1	45.55	45.50	-1	13,439	-0.01%
2023/03/21	3	45.38	1	45.65	45.30	2	13,955	0.01%
2023/03/17	11	45.40	56	45.11	45.45	-45	14,211	-0.32%
2023/03/16	2	45.10	45	45.08	44.50	-43	14,219	-0.30%
2023/03/15	18	46.40	3	46.12	45.80	15	14,140	0.11%
2023/03/14	13	47.03	12	47.11	46.55	1	14,124	0.01%
2023/03/13	2	44.60	35	44.80	45.35	-33	13,791	-0.24%
2023/03/10	2	44.48	1	44.30	44.40	1	13,477	0.01%
2023/03/09	1	44.80	5	45.21	44.70	-4	13,485	-0.03%
2023/03/08	5	45.05	1	44.90	45.10	4	13,415	0.03%
2023/03/07	7	44.99	12	44.87	45.00	-5	13,319	-0.04%
2023/03/06	1	44.45	10	44.51	44.50	-9	13,125	-0.07%
2023/03/02	1	43.20	1	43.20	43.40	0	13,007	0.00%
2023/03/01	10	43.08	0	0.00	43.10	10	13,041	0.08%
2023/02/24	2	43.53	2	43.68	43.50	0	13,046	0.00%
2023/02/23	0	0.00	51	43.60	43.60	-51	13,118	-0.39%
2023/02/22	8	43.14	12	43.10	43.20	-4	13,291	-0.03%
2023/02/20	1	43.50	0	0.00	43.50	1	13,750	0.01%
2023/02/17	12	42.65	0	0.00	42.80	12	14,206	0.08%
2023/02/16	52	42.96	0	0.00	43.10	52	14,818	0.35%
2023/02/15	21	43.07	0	0.00	42.90	21	14,935	0.14%
2023/02/14	1	43.95	5	43.90	43.95	-4	14,645	-0.03%
2023/02/10	1	44.25	0	0.00	43.80	1	14,750	0.01%
2023/02/09	1	44.35	3	44.43	44.40	-2	14,925	-0.01%
2023/02/08	7	44.13	0.1	44.20	44.20	6.9	14,944	0.05%
2023/02/03	31	44.28	0	0.00	44.20	31	14,902	0.21%
2023/02/02	2	44.53	2	44.75	44.95	0	14,847	0.00%
2023/02/01	2	44.38	3	44.85	44.90	-1	14,751	-0.01%
2023/01/31	3	44.53	9	44.66	44.80	-6	14,533	-0.04%
2023/01/30	8	43.87	53	43.91	44.30	-45	14,397	-0.31%
2023/01/17	0	0.00	2	43.40	43.50	-2	14,281	-0.01%
2023/01/16	51	43.40	1	43.45	43.00	50	14,298	0.35%
2023/01/13	2.1	43.35	16	43.11	43.00	-13.9	14,313	-0.10%
2023/01/12	2	43.50	3	43.43	43.40	-1	14,410	-0.01%
2023/01/11	0	0.00	2	43.33	43.20	-2	14,393	-0.01%
2023/01/10	1	42.95	51	43.30	42.90	-50	14,346	-0.35%
2023/01/09	11	42.34	0	0.00	42.75	11	14,339	0.08%
2023/01/06	10	42.18	0	0.00	42.30	10	14,457	0.07%
2023/01/04	1	42.50	0	0.00	42.70	1	14,726	0.01%
2023/01/03	0.2	42.30	0	0.00	42.60	0.2	14,803	0.00%
2022/12/30	0	0.00	10	42.18	42.40	-10	14,786	-0.07%
2022/12/29	5	41.20	5	41.14	41.35	0	14,795	0.00%
2022/12/28	4	42.18	0	0.00	41.65	4	14,922	0.03%
2022/12/26	12	42.14	0	0.00	42.10	12	15,103	0.08%
2022/12/23	2	43.05	0	0.00	43.15	2	15,177	0.01%
2022/12/22	72	42.88	3	43.40	44.00	69	15,033	0.46%
2022/12/21	2	42.75	52	42.80	43.00	-50	14,606	-0.34%
2022/12/20	14	41.47	1	42.45	41.50	13	14,020	0.09%
2022/12/19	55	42.18	0	0.00	42.00	55	13,648	0.40%
2022/12/16	4	43.99	0	0.00	43.55	4	13,086	0.03%
2022/12/15	0.2	44.75	3.1	44.87	44.75	-2.9	12,606	-0.02%
2022/12/14	3	43.57	0	0.00	44.20	3	12,315	0.02%
2022/12/13	2	43.85	6	43.75	43.60	-4	12,024	-0.03%
2022/12/12	7	42.32	0	0.00	42.45	7	11,484	0.06%
2022/12/09	2	43.25	1	43.45	43.15	1	11,255	0.01%
2022/12/08	1	43.10	1	43.25	43.20	0	11,166	0.00%
2022/12/07	1	43.00	0	0.00	43.10	1	11,063	0.01%
2022/12/06	0	0.00	2.1	43.52	42.80	-2.1	10,897	-0.02%
2022/12/05	2	43.48	36	42.84	43.30	-34	10,634	-0.32%
2022/12/02	2	40.60	2	40.73	40.50	0	9,993	0.00%
2022/12/01	2	40.65	3	40.78	40.50	-1	10,017	-0.01%
2022/11/30	1	40.30	0	0.00	40.25	1	9,943	0.01%
2022/11/29	3	39.90	3	40.05	40.15	0	9,927	0.00%
2022/11/28	20	39.71	0	0.00	39.55	20	9,958	0.20%
2022/11/25	1	40.25	3	40.40	40.00	-2	10,050	-0.02%
2022/11/23	0	0.00	6	40.06	39.85	-6	10,015	-0.06%
2022/11/22	6	39.70	2.1	39.71	39.80	3.9	10,063	0.04%
2022/11/21	0	0.00	1	39.85	40.15	-1	10,088	-0.01%
2022/11/18	0	0.00	20	40.35	39.90	-20	10,079	-0.20%
2022/11/17	1	41.10	0	0.00	41.10	1	9,984	0.01%
2022/11/16	10	41.00	1	42.00	40.85	9	9,873	0.09%
2022/11/15	10	41.55	13	41.44	41.30	-3	9,570	-0.03%
2022/11/14	10	40.95	20	40.58	40.80	-10	9,242	-0.11%
2022/11/11	0	0.00	7	39.71	39.25	-7	9,020	-0.08%
2022/11/10	4	39.28	1	39.45	39.35	3	9,116	0.03%
2022/11/09	0	0.00	6	39.64	39.60	-6	9,324	-0.06%
2022/11/08	1	39.45	11	39.49	39.45	-10	9,820	-0.10%
2022/11/07	16	39.03	19	38.73	39.40	-3	10,501	-0.03%
2022/11/03	1	37.60	0	0.00	37.70	1	10,263	0.01%
2022/11/02	2	38.13	4	38.16	38.05	-2	10,278	-0.02%
2022/11/01	6	37.34	0	0.00	37.60	6	10,259	0.06%
2022/10/31	3	37.75	0	0.00	37.75	3	10,240	0.03%
2022/10/28	4	38.23	1	38.10	37.80	3	10,252	0.03%
2022/10/27	0	0.00	3	38.53	38.85	-3	10,283	-0.03%
2022/10/26	1	38.40	0	0.00	38.15	1	10,434	0.01%
2022/10/25	1	38.55	0	0.00	38.75	1	10,655	0.01%
2022/10/24	0	0.00	2	38.95	38.70	-2	10,661	-0.02%
2022/10/21	0	0.00	1	38.45	38.45	-1	10,610	-0.01%
2022/10/19	2	38.80	0	0.00	38.15	2	10,544	0.02%
2022/10/18	22	39.19	1	39.00	38.90	21	10,689	0.20%
2022/10/17	1	38.20	1	38.70	39.10	0	10,730	0.00%
2022/10/14	7	38.99	2	38.93	39.10	5	10,733	0.05%
2022/10/13	3.1	38.37	4	38.41	37.20	-0.9	10,777	-0.01%
2022/10/07	2	39.05	2	39.38	39.20	0	10,890	0.00%
2022/10/06	1	38.75	1	39.10	39.20	0	10,921	0.00%
2022/10/05	2	39.48	6	39.78	39.20	-4	10,898	-0.04%
2022/10/04	2	38.68	1	38.65	39.30	1	10,783	0.01%
2022/10/03	4	37.55	3	37.62	38.10	1	10,661	0.01%
2022/09/30	2	37.75	102	36.90	37.80	-100	10,679	-0.94%	大賣/
2022/09/29	100	35.90	0	0.00	35.90	100	10,539	0.95%
2022/09/27	0	0.00	1	36.70	37.10	-1	10,453	-0.01%
2022/09/26	2	36.90	0	0.00	37.20	2	10,454	0.02%
2022/09/23	1	39.30	1	39.50	39.00	0	10,523	0.00%
2022/09/21	2	39.10	1	39.55	38.85	1	10,574	0.01%
2022/09/20	0	0.00	1	39.30	39.35	-1	10,530	-0.01%
2022/09/19	1	39.40	0	0.00	39.00	1	10,591	0.01%
2022/09/13	1	39.75	1	40.00	40.00	0	11,066	0.00%
2022/09/12	1	39.70	1	39.70	39.85	0	11,356	0.00%
2022/09/08	0.2	39.10	6	38.75	39.10	-5.8	11,407	-0.05%
2022/09/07	1	37.65	1	38.05	37.50	0	11,508	0.00%
2022/09/06	2	37.83	1	37.95	37.80	1	11,585	0.01%
2022/09/01	5	38.81	3	38.95	38.65	2	11,982	0.02%
2022/08/31	7	39.36	1	39.40	39.55	6	11,877	0.05%
2022/08/30	1	39.55	0	0.00	39.70	1	11,907	0.01%
2022/08/29	5	39.35	0	0.00	39.40	5	11,903	0.04%
2022/08/26	4	40.46	13.1	40.77	40.45	-9.1	11,929	-0.08%
2022/08/25	2	40.35	21	40.55	40.35	-19	11,897	-0.16%
2022/08/24	3	40.30	75	40.44	40.15	-72	11,867	-0.61%
2022/08/23	2	39.70	0	0.00	39.85	2	11,826	0.02%
2022/08/22	2	40.13	15	40.23	40.15	-13	11,853	-0.11%
2022/08/19	4	40.66	3	40.90	40.65	1	11,942	0.01%
2022/08/18	8	40.08	160	40.78	40.65	-152	11,930	-1.27%	大賣/鉅額交易
2022/08/17	3	39.65	83	40.18	39.55	-80	11,527	-0.69%
2022/08/16	11	39.38	4	39.30	39.20	7	11,415	0.06%
2022/08/15	8	39.75	115	39.94	39.90	-107	11,331	-0.94%	大賣/鉅額交易
2022/08/12	0	0.00	111	39.05	39.15	-111	10,931	-1.02%	大賣/鉅額交易
2022/08/11	1	35.65	0	0.00	35.70	1	10,485	0.01%
2022/08/09	1	34.80	0	0.00	35.15	1	10,671	0.01%
2022/08/08	0	0.00	5	34.94	35.40	-5	10,751	-0.05%
2022/08/04	2	34.00	0	0.00	34.35	2	11,011	0.02%
2022/08/03	4	34.66	0	0.00	34.50	4	11,353	0.04%
2022/08/02	10	35.25	0	0.00	35.10	10	11,533	0.09%
2022/08/01	0	0.00	10	36.25	36.20	-10	11,541	-0.09%
2022/07/25	5	36.00	17	36.01	36.00	-12	12,154	-0.10%
2022/07/22	7	34.96	0	0.00	34.90	7	12,173	0.06%
2022/07/21	3	34.83	5	35.00	35.05	-2	12,496	-0.02%
2022/07/20	2	34.53	0	0.00	34.85	2	13,085	0.02%
2022/07/19	1	35.65	0	0.00	36.05	1	13,222	0.01%
2022/07/18	0	0.00	1	34.90	35.10	-1	13,270	-0.01%
2022/07/15	10	33.95	0	0.00	33.95	10	13,581	0.07%
2022/07/13	1	33.90	0	0.00	33.80	1	14,450	0.01%
2022/07/12	1	34.10	0	0.00	33.80	1	15,070	0.01%
2022/07/08	0	0.00	1	35.25	35.20	-1	17,518	-0.01%
2022/07/07	0	0.00	1	34.15	34.15	-1	17,960	-0.01%
2022/07/06	1	33.60	1	33.20	33.20	0	18,262	0.00%
2022/07/01	61	33.22	4	33.71	33.10	57	19,182	0.30%
2022/06/30	70	33.83	1	33.75	33.85	69	19,088	0.36%
2022/06/29	1	35.05	0	0.00	35.25	1	19,044	0.01%
2022/06/28	1	35.20	1	35.65	35.55	0	19,123	0.00%
2022/06/24	2	34.85	0.1	35.05	35.00	1.9	19,434	0.01%
2022/06/23	30	34.70	2	35.10	34.90	28	19,826	0.14%
2022/06/22	0	0.00	2	36.35	35.30	-2	19,939	-0.01%
2022/06/21	3	36.65	2	37.05	37.10	1	20,052	0.00%
2022/06/20	94	36.03	8	36.23	35.40	86	20,063	0.43%
2022/06/17	0	0.00	3	38.55	38.05	-3	20,080	-0.01%
2022/06/16	1	39.65	1	38.55	38.55	0	20,302	0.00%
2022/06/15	20.8	40.31	0	0.00	40.05	20.8	20,177	0.10%
2022/06/14	54	40.38	2	40.15	40.10	52	20,186	0.26%
2022/06/13	64	41.91	0	0.00	41.55	64	20,189	0.32%
2022/06/10	10	42.90	0	0.00	43.05	10	20,320	0.05%
2022/06/09	10	43.55	10	43.55	43.50	0	20,501	0.00%
2022/06/08	5	43.70	0	0.00	43.65	5	20,746	0.02%
2022/06/07	5	43.50	0	0.00	43.60	5	21,127	0.02%
2022/06/06	5	42.80	0	0.00	43.50	5	21,937	0.02%
2022/06/02	7	43.07	0	0.00	43.05	7	23,276	0.03%
2022/06/01	15	43.42	2	43.50	43.50	13	24,187	0.05%
2022/05/31	10	43.68	0	0.00	43.40	10	24,685	0.04%
2022/05/30	1	43.90	0	0.00	43.95	1	25,052	0.00%
2022/05/27	6	42.86	11	43.21	43.30	-5	25,972	-0.02%
2022/05/26	5	43.20	0	0.00	43.10	5	27,434	0.02%
2022/05/25	10	43.65	1	43.70	44.00	9	28,106	0.03%
2022/05/24	0	0.00	5	45.15	44.10	-5	28,713	-0.02%
2022/05/20	0	0.00	2	43.75	44.00	-2	30,567	-0.01%
2022/05/19	2	42.58	5	42.40	42.80	-3	32,307	-0.01%
2022/05/18	0	0.00	2	44.48	44.35	-2	32,193	-0.01%
2022/05/17	2	43.65	0	0.00	43.40	2	32,340	0.01%
2022/05/13	1	43.70	2	44.08	44.05	-1	32,778	0.00%
2022/05/12	5	43.20	1	44.55	43.20	4	32,971	0.01%
2022/05/11	2	44.45	2	44.60	44.20	0	33,247	0.00%
2022/05/10	5	43.10	0	0.00	43.25	5	33,356	0.01%
2022/05/09	6	43.91	0	0.00	43.70	6	33,675	0.02%
2022/05/06	4	44.80	0	0.00	45.00	4	33,997	0.01%
2022/05/05	3	45.35	10	45.27	45.90	-7	34,340	-0.02%
2022/05/04	2	44.40	0	0.00	44.25	2	34,184	0.01%
2022/05/03	5	43.80	3	44.67	44.80	2	34,135	0.01%
2022/04/29	6	44.60	9	44.43	44.40	-3	34,173	-0.01%
2022/04/28	6	44.58	0	0.00	44.40	6	34,662	0.02%
2022/04/27	9	44.52	7	44.50	44.40	2	34,657	0.01%
2022/04/26	15	46.62	5	48.05	46.20	10	34,331	0.03%
2022/04/25	10	48.88	1	48.50	48.50	9	33,674	0.03%
2022/04/22	207	50.11	101	50.50	50.20	106	33,346	0.32%	大買/大賣/鉅額交易
2022/04/21	30	50.95	11	51.11	50.60	19	33,109	0.06%
2022/04/20	2	53.10	0	0.00	52.20	2	32,891	0.01%
2022/04/19	0	0.00	1	53.50	53.90	-1	32,581	0.00%
2022/04/18	34	54.73	28	53.72	53.00	6	32,184	0.02%
2022/04/15	9	55.57	36	55.67	55.00	-27	31,634	-0.09%
2022/04/14	8	53.88	52	54.44	54.00	-44	30,359	-0.14%
2022/04/13	1	52.50	18	52.68	53.00	-17	29,278	-0.06%
2022/04/12	2	51.60	2	52.00	51.70	0	28,859	0.00%
2022/04/11	4	51.53	21	51.46	51.70	-17	28,640	-0.06%
2022/04/08	3	50.70	4	50.63	51.00	-1	28,184	0.00%
2022/04/07	2	49.58	1	48.90	48.75	1	27,881	0.00%
2022/04/06	3	49.45	10	49.70	49.80	-7	27,734	-0.03%
2022/04/01	2	49.10	48	49.40	49.50	-46	27,704	-0.17%
2022/03/30	11	48.59	0	0.00	49.35	11	27,849	0.04%
2022/03/29	4	49.08	1	49.05	49.00	3	27,771	0.01%
2022/03/28	6	49.71	5	49.88	49.95	1	27,694	0.00%
2022/03/25	0	0.00	3	52.20	52.20	-3	27,615	-0.01%
2022/03/24	6	51.70	13	51.76	51.70	-7	27,879	-0.03%
2022/03/23	5	50.80	0	0.00	51.20	5	28,176	0.02%
2022/03/22	1	51.00	2	51.30	50.90	-1	28,074	0.00%
2022/03/21	11	50.25	18	50.84	50.20	-7	27,802	-0.03%
2022/03/18	0	0.00	1	49.65	49.40	-1	27,719	0.00%
2022/03/17	0	0.00	2	49.05	49.05	-2	28,002	-0.01%
2022/03/16	3	49.03	0	0.00	48.65	3	28,087	0.01%
2022/03/15	1	49.00	7	48.94	48.40	-6	27,987	-0.02%
2022/03/14	12	49.86	0	0.00	50.30	12	28,451	0.04%
2022/03/11	1	50.10	0	0.00	49.90	1	28,866	0.00%
2022/03/10	4	49.48	0	0.00	49.75	4	28,819	0.01%
2022/03/09	31	49.82	7	49.78	49.45	24	28,546	0.08%
2022/03/08	42	53.07	10	52.08	50.10	32	27,909	0.11%
2022/03/07	18	53.08	28	53.47	52.70	-10	26,610	-0.04%
2022/03/04	3	53.77	25	53.55	53.30	-22	25,975	-0.08%
2022/03/03	21	53.49	5	53.60	53.70	16	25,921	0.06%
2022/03/02	11	53.69	14	54.00	53.30	-3	26,163	-0.01%
2022/03/01	14	53.67	40	55.37	53.10	-26	25,806	-0.10%
2022/02/25	8	52.10	35	51.93	52.40	-27	25,171	-0.11%
2022/02/24	46	50.27	4	50.98	50.00	42	24,996	0.17%
2022/02/23	27	52.38	14	52.14	52.20	13	24,477	0.05%
2022/02/22	11	51.98	27	52.99	51.50	-16	24,043	-0.07%
2022/02/21	15	52.44	68	51.90	53.00	-53	22,923	-0.23%
2022/02/18	5	49.20	2	49.00	49.35	3	21,290	0.01%
2022/02/17	0	0.00	4	48.66	48.70	-4	21,620	-0.02%
2022/02/16	2	48.90	15	48.76	48.60	-13	21,735	-0.06%
2022/02/15	8	49.41	5	49.31	48.85	3	22,306	0.01%
2022/02/14	0	0.00	4	48.70	49.00	-4	23,658	-0.02%
2022/02/11	6	49.06	36	49.25	49.00	-30	23,657	-0.13%
2022/02/10	4	49.10	6.1	49.53	49.05	-2.1	24,768	-0.01%
2022/02/09	4	48.76	23.1	48.99	48.50	-19.1	26,164	-0.07%
2022/02/08	2	48.13	114	47.95	48.05	-112	25,747	-0.43%	大賣/鉅額交易
2022/02/07	2	46.75	17	47.28	47.50	-15	25,531	-0.06%
2022/01/26	0	0.00	57	44.05	44.10	-57	25,252	-0.23%
2022/01/25	18	45.08	18	44.30	44.20	0	25,659	0.00%
2022/01/24	1	45.05	30	44.70	44.70	-29	26,549	-0.11%
2022/01/21	19	45.62	17	45.78	45.55	2	26,751	0.01%
2022/01/20	2	44.63	65	45.09	45.45	-63	26,341	-0.24%
2022/01/19	19	43.95	1	44.10	43.70	18	26,647	0.07%
2022/01/18	2	44.55	0	0.00	44.35	2	26,715	0.01%
2022/01/14	1	44.20	0	0.00	44.25	1	27,100	0.00%
2022/01/13	0.1	45.20	13	45.27	45.15	-12.9	27,489	-0.05%
2022/01/11	5.2	43.81	0	0.00	44.10	5.2	27,513	0.02%
2022/01/10	61	44.05	0	0.00	44.05	61	27,959	0.22%
2022/01/07	18	44.83	11.5	44.98	44.60	6.5	28,085	0.02%
2022/01/06	7	45.22	1.5	45.30	45.20	5.5	28,276	0.02%
2022/01/05	10	45.37	22	45.58	45.05	-12	28,627	-0.04%
2022/01/04	15	45.30	0	0.00	45.30	15	28,811	0.05%
2022/01/03	16	45.86	0	0.00	45.80	16	28,948	0.06%
2021/12/30	12	46.30	0	0.00	46.25	12	29,092	0.04%
2021/12/29	28	46.46	4	46.43	46.35	24	29,190	0.08%
2021/12/28	1	46.20	1	46.35	46.35	0	29,352	0.00%
2021/12/27	8	46.52	0	0.00	46.15	8	29,712	0.03%
2021/12/24	60	47.04	7	47.04	46.80	53	29,868	0.18%
2021/12/23	10	47.35	0	0.00	47.35	10	29,994	0.03%
2021/12/22	51	47.55	0	0.00	47.45	51	30,262	0.17%
2021/12/21	5	47.58	10	48.25	47.90	-5	30,252	-0.02%
2021/12/20	6	48.08	13	48.58	48.75	-7	30,013	-0.02%
2021/12/17	10	47.91	105	48.11	47.65	-95	29,641	-0.32%	大賣/
2021/12/15	0	0.00	1	47.15	47.00	-1	29,461	0.00%
2021/12/14	105	47.27	0	0.00	46.70	105	29,633	0.35%	大買/鉅額交易
2021/12/13	0	0.00	58	48.20	47.90	-58	29,623	-0.20%
2021/12/10	51	47.01	0	0.00	47.00	51	29,509	0.17%
2021/12/09	5	47.35	2	47.48	47.30	3	29,827	0.01%
2021/12/08	18	47.81	0	0.00	47.60	18	30,311	0.06%
2021/12/07	1	47.90	103	47.31	47.95	-102	29,991	-0.34%	大賣/鉅額交易
2021/12/06	15	46.30	17	46.30	46.20	-2	29,525	-0.01%
2021/12/03	40	46.64	0	0.00	46.20	40	29,605	0.14%
2021/12/02	112	45.95	2	46.05	46.30	110	29,860	0.37%	大買/鉅額交易
2021/12/01	1	46.10	0	0.00	46.20	1	29,959	0.00%
2021/11/30	21	45.83	4	46.09	46.05	17	30,063	0.06%
2021/11/29	9	46.50	21	45.97	46.20	-12	30,010	-0.04%
2021/11/26	5	47.81	12	47.84	47.75	-7	30,027	-0.02%
2021/11/25	25	47.91	110	47.98	47.65	-85	29,704	-0.29%	大賣/
2021/11/24	9	47.04	19	47.35	47.05	-10	29,565	-0.03%
2021/11/23	11	45.54	21	45.90	45.65	-10	29,073	-0.03%
2021/11/22	22	43.44	0	0.00	44.65	22	29,884	0.07%
2021/11/19	73	43.99	5	44.19	43.70	68	30,030	0.23%
2021/11/18	65	44.65	5.8	44.69	44.55	59.3	30,294	0.20%
2021/11/17	63	45.68	2.3	45.51	45.05	60.8	30,370	0.20%
2021/11/16	7	47.01	18	45.91	45.45	-11	30,546	-0.04%
2021/11/15	66	46.86	29	46.96	46.75	37	30,484	0.12%
2021/11/12	17	49.00	0	0.00	48.30	17	31,117	0.05%
2021/11/11	9	50.31	29	49.37	49.40	-20	31,100	-0.06%
2021/11/10	3	46.58	1	46.75	46.75	2	30,032	0.01%
2021/11/09	55	46.98	17	47.39	46.90	38	30,377	0.13%
2021/11/08	10	45.84	18.8	45.71	46.35	-8.8	29,604	-0.03%
2021/11/05	235	42.43	3	42.43	42.15	232	28,942	0.80%	大買/鉅額交易
2021/11/04	1	42.00	14	42.11	42.55	-13	29,010	-0.04%
2021/11/03	6	41.33	19	41.47	41.75	-13	29,328	-0.04%
2021/11/02	29	40.94	11	41.20	40.30	18	29,348	0.06%
2021/11/01	39	41.38	18	41.26	41.10	21	29,188	0.07%
2021/10/29	6,318	44.06	2	45.15	44.15	6,316	28,525	22.14%	大買/鉅額交易
2021/10/28	9,931	44.90	1	44.90	44.95	9,930	28,490	34.85%	大買/鉅額交易
2021/10/27	3,671	44.98	20	45.06	45.10	3,651	28,676	12.73%	大買/鉅額交易
2021/10/26	210	45.27	14	45.64	45.15	196	28,861	0.68%	大買/鉅額交易
2021/10/25	301	45.03	0	0.00	45.15	301	29,402	1.02%	大買/鉅額交易
2021/10/22	2	45.20	0	0.00	45.05	2	30,261	0.01%
2021/10/21	0	0.00	59	45.86	46.30	-59	30,821	-0.19%
2021/10/20	300	44.50	0	0.00	44.55	300	31,203	0.96%	大買/鉅額交易
2021/10/19	500	44.50	0.5	44.70	44.50	499.5	31,961	1.56%	大買/鉅額交易
2021/10/18	1,600	45.00	55	46.08	45.00	1,545	33,279	4.64%	大買/鉅額交易
2021/10/15	11	44.90	8	44.90	44.90	3	34,479	0.01%
2021/10/14	0	0.00	118	44.67	44.75	-118	35,965	-0.33%	大賣/鉅額交易
2021/10/13	0	0.00	5	44.61	44.60	-5	38,464	-0.01%
2021/10/12	2	44.60	11	44.80	44.60	-9	39,356	-0.02%
2021/10/08	0	0.00	2.7	44.59	44.55	-2.7	40,508	-0.01%
2021/10/07	1	44.65	0	0.00	44.65	1	41,538	0.00%
2021/10/06	1	44.20	0	0.00	44.45	1	43,305	0.00%
2021/10/04	3,601	44.89	2	44.53	44.20	3,599	46,599	7.72%	大買/鉅額交易
2021/10/01	5	45.10	16	45.01	45.10	-11	47,959	-0.02%
2021/09/30	1,678	44.99	6	45.37	45.85	1,672	49,915	3.35%	大買/鉅額交易
2021/09/29	5,812	44.96	0	0.00	45.00	5,812	51,403	11.31%	大買/鉅額交易
2021/09/28	2,692	45.01	4	45.03	45.00	2,688	53,570	5.02%	大買/鉅額交易
2021/09/27	11	45.94	23	45.39	45.30	-12	57,480	-0.02%
2021/09/24	0	0.00	1	46.20	45.70	-1	62,167	0.00%
2021/09/23	2	46.10	0	0.00	45.80	2	69,601	0.00%
2021/09/22	16	45.68	5	45.80	45.75	11	76,836	0.01%
2021/09/17	11	48.00	0.6	48.05	47.75	10.4	80,788	0.01%
2021/09/16	12	48.70	0	0.00	48.40	12	82,968	0.01%
2021/09/15	0	0.00	2	48.45	48.75	-2	83,489	0.00%
2021/09/14	10	49.18	6	49.62	49.30	4	84,968	0.00%
2021/09/13	16	50.06	30	49.75	50.50	-14	86,300	-0.02%
2021/09/10	47	49.23	4	49.43	48.75	43	86,105	0.05%
2021/09/09	2	47.65	0	0.00	47.90	2	86,148	0.00%
2021/09/08	2	47.30	8	47.86	47.05	-6	86,592	-0.01%
2021/09/07	2	48.63	0	0.00	48.35	2	86,871	0.00%
2021/09/06	2	49.50	4	49.66	49.20	-2	86,924	0.00%
2021/09/03	12	49.92	0	0.00	48.85	12	87,286	0.01%
2021/09/02	1	48.90	0	0.00	48.60	1	87,905	0.00%
2021/09/01	3	50.97	6	50.73	50.20	-3	88,583	0.00%
2021/08/31	2	50.23	5	50.00	50.60	-3	88,670	0.00%
2021/08/30	11	50.28	6	51.15	49.95	5	89,428	0.01%
2021/08/27	0	0.00	46	49.43	50.20	-46	90,186	-0.05%
2021/08/26	16	49.60	20	49.46	49.00	-4	90,929	0.00%
2021/08/25	11	47.93	8	48.45	48.10	3	92,275	0.00%
2021/08/24	33	47.84	28	47.61	48.35	5	93,545	0.01%
2021/08/23	1	47.00	6	47.60	47.70	-5	96,102	-0.01%
2021/08/20	0	0.00	2	46.00	46.00	-2	97,374	0.00%
2021/08/19	4	48.14	2	47.50	46.55	2	98,081	0.00%
2021/08/18	17	45.90	745	45.92	48.55	-728	98,353	-0.74%	大賣/鉅額交易
2021/08/17	48	48.38	21.4	48.79	47.00	26.6	97,910	0.03%
2021/08/16	5	50.82	14	50.44	50.40	-9	97,863	-0.01%
2021/08/13	70	52.39	3	52.43	52.30	67	98,613	0.07%
2021/08/12	57	52.86	28	52.25	53.50	29	99,398	0.03%
2021/08/11	4.6	52.27	27	52.52	50.90	-22.4	100,420	-0.02%
2021/08/10	10	51.65	3	51.60	50.90	7	99,818	0.01%
2021/08/09	8	51.66	6	51.87	51.50	2	101,040	0.00%
2021/08/06	4	51.50	2	51.15	51.00	2	102,182	0.00%
2021/08/05	42	51.89	7	51.04	50.90	35	103,966	0.03%
2021/08/04	47	52.55	1	52.20	52.20	46	105,230	0.04%
2021/08/03	19	53.33	83	53.15	53.50	-64	108,385	-0.06%
2021/08/02	10	53.84	9	53.50	54.10	1	110,971	0.00%
2021/07/30	33	53.19	6	53.00	52.00	27	111,955	0.02%
2021/07/29	17	52.55	8	52.60	53.60	9	113,192	0.01%
2021/07/28	17	52.31	17.8	51.89	51.30	-0.8	114,079	0.00%
2021/07/27	25	52.13	18	52.86	51.60	7	115,128	0.01%
2021/07/26	34	53.03	36	53.21	52.80	-2	116,132	0.00%
2021/07/23	10	54.71	3	55.10	55.20	7	116,839	0.01%
2021/07/22	255	54.69	29	54.06	53.60	226	116,605	0.19%	大買/鉅額交易
2021/07/21	32	57.56	46	59.39	56.50	-14	116,067	-0.01%
2021/07/20	26	58.88	27	58.50	58.40	-1	115,458	0.00%
2021/07/19	46	60.48	48	60.13	60.00	-2	115,103	0.00%
2021/07/16	56	58.33	35.3	58.57	58.30	20.7	115,684	0.02%
2021/07/15	27	55.74	50	56.59	58.50	-23	116,177	-0.02%
2021/07/14	394	54.69	18	54.38	54.40	376	116,278	0.32%	大買/鉅額交易
2021/07/13	124	57.00	24.5	57.29	56.30	99.5	116,504	0.09%	大買/
2021/07/12	21	60.13	73	59.72	59.60	-52	116,141	-0.04%
2021/07/09	4	57.40	5.4	57.64	56.90	-1.4	114,318	0.00%
2021/07/08	41	57.86	26	57.43	58.00	15	115,233	0.01%
2021/07/07	63	57.84	42	58.96	57.10	21	114,284	0.02%
2021/07/06	50	60.38	31.2	60.43	59.50	18.8	113,346	0.02%
2021/07/05	97	61.81	24	61.84	60.50	73	112,774	0.06%
2021/07/02	83	61.25	45	61.42	59.90	38	112,517	0.03%
2021/07/01	69	60.05	88	59.92	60.30	-19	110,796	-0.02%
2021/06/30	229	60.88	206	61.17	59.50	23	106,551	0.02%	大買/大賣/
2021/06/29	167	56.79	126	56.48	57.90	41	99,335	0.04%	大買/大賣/
2021/06/28	52	50.80	60	50.83	52.70	-8	92,252	-0.01%
2021/06/25	78	48.10	56	48.64	47.95	22	88,275	0.02%
2021/06/24	16	46.88	18	47.31	46.50	-2	86,098	0.00%
2021/06/23	41	47.04	56	47.75	45.80	-15	85,332	-0.02%
2021/06/22	35	47.61	83	47.57	48.00	-48	83,604	-0.06%
2021/06/21	3	43.98	4	44.13	43.80	-1	81,795	0.00%
2021/06/18	14	45.45	11	45.25	45.50	3	81,400	0.00%
2021/06/17	3	46.48	30	46.73	45.95	-27	80,959	-0.03%
2021/06/16	5	46.44	1	47.60	45.75	4	80,404	0.00%
2021/06/15	4	46.16	6	46.63	47.05	-2	79,901	0.00%
2021/06/11	35	46.12	6	46.67	45.95	29	79,516	0.04%
2021/06/10	18	44.97	338	44.89	46.55	-320	79,163	-0.40%	大賣/鉅額交易
2021/06/09	210	46.01	44	45.74	45.75	166	78,380	0.21%	大買/鉅額交易
2021/06/08	4	48.53	8	47.98	47.80	-4	77,628	-0.01%
2021/06/07	58	47.49	23	47.70	47.60	35	77,228	0.05%
2021/06/04	25	49.34	26.1	49.58	48.60	-1.1	76,205	0.00%
2021/06/03	12	49.24	246	49.14	48.80	-234	75,253	-0.31%	大賣/鉅額交易
2021/06/02	60.5	49.61	108	49.67	49.05	-47.5	74,534	-0.06%	大賣/
2021/06/01	25	47.09	26	47.25	47.90	-1	72,757	0.00%
2021/05/31	251.7	48.54	29	47.52	46.00	222.7	72,920	0.31%	大買/鉅額交易
2021/05/28	135	43.93	43.3	44.53	44.95	91.7	70,381	0.13%	大買/
2021/05/27	3	41.13	7	41.41	40.90	-4	69,091	-0.01%
2021/05/26	7	40.04	69	39.70	40.70	-62	68,443	-0.09%
2021/05/25	55	40.51	1	40.05	39.75	54	67,979	0.08%
2021/05/24	21	40.03	25	40.44	40.20	-4	67,863	-0.01%
2021/05/21	50	39.31	26	39.62	40.30	24	67,958	0.04%
2021/05/20	42	39.55	3	40.55	39.50	39	66,983	0.06%
2021/05/19	97	40.59	20	40.15	41.50	77	65,721	0.12%
2021/05/18	2	36.05	8.5	37.21	37.75	-6.5	64,142	-0.01%
2021/05/17	21	34.95	18	36.12	34.35	3	63,937	0.00%
2021/05/14	34	38.42	34	37.60	37.40	0	62,629	0.00%
2021/05/13	75	40.19	38	39.45	39.35	37	60,892	0.06%
2021/05/12	47	44.93	11	45.14	43.70	36	58,931	0.06%
2021/05/11	23	50.92	356	51.95	48.55	-333	57,459	-0.58%	大賣/鉅額交易
2021/05/10	20	52.04	43	52.14	53.00	-23	54,145	-0.04%
2021/05/07	12	49.17	6.1	49.24	49.40	5.9	51,262	0.01%
2021/05/06	18	48.80	43	48.55	49.45	-25	49,859	-0.05%
2021/05/05	72	46.63	11	46.37	45.95	61	48,126	0.13%
2021/05/04	41.2	45.42	18	46.50	43.70	23.2	46,697	0.05%
2021/05/03	7	49.16	22	49.94	48.45	-15	45,015	-0.03%
2021/04/29	13	48.30	41	48.32	48.00	-28	43,382	-0.06%
2021/04/28	7	47.22	16	47.07	46.45	-9	41,922	-0.02%
2021/04/27	13	48.26	7	48.66	47.85	6	41,642	0.01%
2021/04/26	16	46.95	24	47.67	48.70	-8	40,781	-0.02%
2021/04/23	17	46.19	13	46.81	45.70	4	39,893	0.01%
2021/04/22	307	51.45	30	50.10	48.30	277	38,942	0.71%	大買/鉅額交易
2021/04/21	50	46.74	15	46.99	48.00	35	35,741	0.10%
2021/04/20	26	45.45	64	45.05	46.50	-38	34,540	-0.11%
2021/04/19	65	44.38	13.1	45.74	46.05	51.9	33,267	0.16%
2021/04/16	11	41.82	14	41.83	41.90	-3	31,918	-0.01%
2021/04/15	17	40.28	7	40.56	40.15	10	30,497	0.03%
2021/04/14	9	39.61	22	40.39	39.95	-13	30,141	-0.04%
2021/04/13	26	39.97	8	40.00	39.55	18	28,521	0.06%
2021/04/12	13	40.74	14	40.81	40.80	-1	28,017	0.00%
2021/04/09	14	39.44	6	40.03	38.50	8	26,927	0.03%
2021/04/08	31	39.58	9	39.82	39.35	22	26,031	0.08%
2021/04/07	46	36.82	25.1	36.96	37.85	20.9	24,214	0.09%
2021/04/06	2	33.40	21	34.45	34.45	-19	22,297	-0.09%
2021/04/01	10	31.14	7	31.45	31.35	3	22,073	0.01%
2021/03/31	2	31.50	6	31.23	31.35	-4	22,107	-0.02%
2021/03/30	0	0.00	8	30.84	31.10	-8	21,953	-0.04%
2021/03/29	0	0.00	26	30.58	30.50	-26	22,022	-0.12%
2021/03/26	2	29.65	0	0.00	29.80	2	23,036	0.01%
2021/03/25	2	29.45	2	29.70	29.65	0	23,726	0.00%
2021/03/24	6	29.47	0	0.00	29.40	6	24,143	0.02%
2021/03/22	0	0.00	2	29.70	29.70	-2	24,926	-0.01%
2021/03/19	7	29.36	0	0.00	29.35	7	25,487	0.03%
2021/03/16	37	29.61	1	29.50	29.55	36	28,297	0.13%
2021/03/11	0.1	30.55	1	30.55	30.60	-0.9	30,507	0.00%
2021/03/10	4	30.46	1	30.25	30.40	3	31,505	0.01%
2021/03/09	0	0.00	10	30.65	30.35	-10	32,527	-0.03%
2021/03/08	19	29.71	2	29.95	29.55	17	32,658	0.05%
2021/03/05	15	31.12	19	31.28	30.20	-4	32,969	-0.01%
2021/03/04	17	33.04	29	33.00	32.80	-12	33,058	-0.04%
2021/03/03	0	0.00	8	31.54	31.60	-8	32,025	-0.02%
2021/03/02	31	31.57	48	31.58	30.45	-17	33,205	-0.05%
2021/02/26	29	31.25	10	31.27	31.20	19	33,433	0.06%
2021/02/25	10	30.99	2	31.00	30.90	8	33,046	0.02%
2021/02/24	5	31.04	10	30.84	30.35	-5	33,029	-0.02%
2021/02/23	552	30.85	24	30.83	30.85	528	32,714	1.61%	大買/鉅額交易
2021/02/22	8	29.31	9	29.44	29.45	-1	32,028	0.00%
2021/02/19	5	28.20	5	28.09	28.20	0	31,837	0.00%
2021/02/18	0	0.00	5	27.84	27.85	-5	31,859	-0.02%
2021/02/17	0	0.00	7	26.95	27.65	-7	31,818	-0.02%
2021/02/05	7	25.41	0	0.00	25.50	7	31,545	0.02%
2021/02/03	1	25.80	2	26.10	25.70	-1	31,928	0.00%
2021/02/01	1	25.00	13	25.88	26.20	-12	32,775	-0.04%
2021/01/29	2	25.30	2	25.60	25.10	0	33,013	0.00%
2021/01/28	5	25.36	2	25.30	25.40	3	33,332	0.01%
2021/01/27	5	26.31	4	26.33	25.80	1	33,894	0.00%
2021/01/26	2	26.80	6	26.83	26.80	-4	35,106	-0.01%
2021/01/25	5	26.63	11	26.57	27.15	-6	35,725	-0.02%
2021/01/22	4	25.55	1	25.75	25.90	3	36,213	0.01%
2021/01/20	393	25.56	3	25.53	25.85	390	37,058	1.05%	大買/鉅額交易
2021/01/19	6	27.45	3	27.20	27.10	3	36,744	0.01%
2021/01/18	2	27.33	8	27.44	27.45	-6	36,641	-0.02%
2021/01/15	2	28.10	1	27.75	27.95	1	36,487	0.00%
2021/01/14	3	28.77	3	29.17	28.65	0	36,265	0.00%
2021/01/13	20	28.50	4	29.06	28.65	16	36,306	0.04%
2021/01/12	29	30.13	1	29.75	29.65	28	35,776	0.08%
2021/01/11	7	30.51	6	30.77	30.85	1	35,532	0.00%
2021/01/08	12	30.44	2	30.80	30.85	10	35,398	0.03%
2021/01/07	6	30.20	15	30.74	30.80	-9	35,250	-0.03%
2021/01/06	12	30.44	2	31.40	29.90	10	34,962	0.03%
2021/01/05	19.5	31.07	14	31.52	30.90	5.5	35,339	0.02%
2021/01/04	5	30.84	1	30.90	31.00	4	35,400	0.01%
2020/12/31	4	30.58	8	31.20	31.30	-4	35,206	-0.01%
2020/12/30	12	31.12	10	31.74	30.95	2	34,896	0.01%
2020/12/29	7	30.96	16	31.18	31.00	-9	34,474	-0.03%
2020/12/28	3	30.75	0	0.00	30.25	3	34,001	0.01%
2020/12/25	11	30.59	2	30.70	30.65	9	33,585	0.03%
2020/12/24	2	31.20	7	31.74	31.10	-5	33,198	-0.02%
2020/12/23	2	31.00	20.8	31.22	31.25	-18.8	32,986	-0.06%
2020/12/22	48	31.97	11	32.97	30.85	37	32,667	0.11%
2020/12/21	9	32.03	32.5	32.56	32.40	-23.5	31,440	-0.07%
2020/12/18	0	0.00	8	32.24	31.85	-8	30,695	-0.03%
2020/12/17	6	31.48	5	32.15	32.00	1	30,285	0.00%
2020/12/16	5	31.95	18	31.76	32.00	-13	29,947	-0.04%
2020/12/15	10	31.01	14	31.35	30.95	-4	29,343	-0.01%
2020/12/14	14	30.99	8	31.27	30.90	6	28,754	0.02%
2020/12/11	309	32.50	1	32.40	31.35	308	28,210	1.09%	大買/鉅額交易
2020/12/10	31	32.45	7	32.63	32.10	24	27,234	0.09%
2020/12/09	14	31.41	30	31.90	32.00	-16	25,915	-0.06%
2020/12/08	13	30.96	8	30.73	31.10	5	25,320	0.02%
2020/12/07	52	31.27	23	31.26	31.00	29	24,861	0.12%
2020/12/04	18	30.43	14	30.48	30.60	4	23,494	0.02%
2020/12/03	3	28.23	43	28.95	29.20	-40	22,316	-0.18%
2020/12/02	13	28.12	3	27.92	27.80	10	21,321	0.05%
2020/12/01	41	27.92	908	27.79	27.95	-867	20,950	-4.14%	大賣/鉅額交易
2020/11/30	11	27.95	10	28.11	28.10	1	20,195	0.00%
2020/11/27	1	26.65	2	26.50	26.85	-1	19,182	-0.01%
2020/11/26	25	25.41	34	25.93	26.35	-9	18,505	-0.05%
2020/11/25	5	24.43	33	24.32	24.85	-28	16,813	-0.17%
2020/11/24	28	24.18	4	23.78	23.75	24	16,303	0.15%
2020/11/23	16	23.87	10	24.00	24.30	6	16,140	0.04%
2020/11/20	11	23.75	0	0.00	23.75	11	15,843	0.07%
2020/11/19	0	0.00	31	24.05	24.05	-31	15,636	-0.20%
2020/11/18	10	24.50	1	24.80	24.60	9	15,415	0.06%
2020/11/17	0	0.00	13	24.62	24.65	-13	15,220	-0.09%
2020/11/16	0	0.00	23	23.99	24.15	-23	15,186	-0.15%
2020/11/13	10	24.35	10	24.65	24.15	0	15,049	0.00%
2020/11/12	2	24.15	29	24.40	24.75	-27	14,918	-0.18%
2020/11/11	20	24.99	22	24.93	24.65	-2	14,680	-0.01%
2020/11/10	44	25.00	11	25.20	24.90	33	14,494	0.23%
2020/11/09	58	24.44	3	24.88	24.85	55	13,952	0.39%
2020/11/06	0.1	24.10	6	24.49	24.10	-5.9	13,465	-0.04%
2020/11/05	2	24.00	0	0.00	23.85	2	13,083	0.02%
2020/11/04	6	24.17	7	23.91	24.50	-1	12,721	-0.01%
2020/11/03	10	24.02	5	23.74	24.10	5	12,087	0.04%
2020/11/02	556.1	22.63	24	22.61	23.15	532.1	10,669	4.99%	大買/鉅額交易
2020/10/30	8	21.99	29	22.14	21.90	-21	9,912	-0.21%
2020/10/29	3	23.07	1	22.95	22.65	2	9,077	0.02%
2020/10/28	13	23.08	4	22.54	22.90	9	8,635	0.10%
2020/10/23	1	21.00	15.3	21.10	21.00	-14.3	7,646	-0.19%
2020/10/22	1	20.75	1	20.80	20.65	0	7,590	0.00%
2020/10/20	0	0.00	15	20.36	20.35	-15	7,186	-0.21%
2020/10/19	1	20.80	7	21.05	20.80	-6	7,118	-0.08%
2020/10/16	1	21.25	15	21.20	21.15	-14	7,049	-0.20%
2020/10/15	0.5	21.65	0	0.00	21.60	0.5	6,976	0.01%
2020/10/14	0	0.00	6	22.11	22.00	-6	6,894	-0.09%
2020/10/13	29	22.63	1	22.40	22.30	28	6,791	0.41%
2020/10/12	0	0.00	1	22.00	22.00	-1	6,033	-0.02%
2020/10/07	0	0.00	1	19.70	19.75	-1	5,705	-0.02%
2020/09/24	6	19.20	0	0.00	19.10	6	6,006	0.10%
2020/09/23	0	0.00	1	20.05	20.00	-1	5,953	-0.02%
2020/09/17	0	0.00	33	20.81	20.75	-33	6,786	-0.49%
2020/09/15	6	20.70	1	20.55	20.50	5	7,356	0.07%
2020/09/14	1	20.70	0	0.00	20.70	1	7,588	0.01%
2020/09/11	23	21.50	0	0.00	21.40	23	7,495	0.31%
2020/09/10	5	22.75	0	0.00	22.90	5	7,258	0.07%
2020/09/09	0	0.00	13	22.51	22.85	-13	7,234	-0.18%
2020/09/08	12	22.20	19	22.65	22.15	-7	7,240	-0.10%
2020/09/07	1	22.70	0	0.00	22.45	1	7,304	0.01%
2020/09/04	4	21.64	0	0.00	21.65	4	7,277	0.05%
2020/09/03	4	22.10	1	22.10	22.10	3	7,259	0.04%
2020/09/02	19	22.28	0	0.00	22.40	19	7,250	0.26%
2020/09/01	4	21.49	0	0.00	21.70	4	7,186	0.06%
2020/08/31	1	21.40	0	0.00	21.25	1	7,149	0.01%
2020/08/27	2	21.10	0	0.00	21.00	2	7,174	0.03%
2020/08/25	1	21.55	0	21.60	21.60	1	7,170	0.01%
2020/08/21	0	0.00	1	20.85	21.35	-1	7,316	-0.01%
2020/08/20	5,514	20.45	0	0.00	20.55	5,514	7,288	75.65%	大買/鉅額交易
2020/08/19	0	0.00	0.2	20.90	20.85	-0.2	7,141	0.00%
2020/08/14	1	22.10	1	21.60	21.60	0	7,079	0.00%
2020/08/13	2	21.93	0	0.00	21.80	2	7,062	0.03%
2020/08/11	5	22.50	0	0.00	22.20	5	6,987	0.07%
2020/08/10	1	22.35	0	0.00	22.50	1	6,916	0.01%
2020/08/07	3	22.25	0	0.00	22.25	3	6,928	0.04%
2020/08/03	1	22.55	1	22.80	22.65	0	6,994	0.00%
2020/07/30	2	22.83	2	22.98	23.65	0	7,009	0.00%
2020/07/27	0	0.00	2	22.75	22.65	-2	7,211	-0.03%
2020/07/24	0	0.00	8	23.80	23.80	-8	7,190	-0.11%
2020/07/22	0	0.00	2	24.60	24.60	-2	7,312	-0.03%
2020/07/15	4	24.70	0	0.00	25.05	4	7,408	0.05%
2020/07/14	1	25.85	0	0.00	25.80	1	7,402	0.01%
2020/07/13	30	26.00	0	0.00	26.00	30	7,330	0.41%
2020/06/30	2	26.75	18	27.04	27.10	-16	7,451	-0.21%
2020/06/29	5	25.70	0	0.00	26.35	5	7,246	0.07%
2020/06/24	10	25.70	0	0.00	26.05	10	6,930	0.14%
2020/06/23	4	25.33	6	25.30	25.40	-2	6,650	-0.03%
2020/06/22	1	26.15	0	0.00	25.25	1	6,309	0.02%
2020/06/19	10	26.80	0	0.00	26.00	10	6,023	0.17%
2020/06/18	10	26.90	0	0.00	26.95	10	5,733	0.17%
2020/06/17	1	27.25	0	0.00	27.20	1	5,692	0.02%
2020/06/15	0	0.00	1	28.30	27.15	-1	5,907	-0.02%
2020/06/12	6	27.17	0	0.00	27.90	6	5,817	0.10%
2020/06/11	2	27.95	150	28.00	27.55	-148	5,802	-2.55%	大賣/鉅額交易
2020/06/10	3	27.55	0	0.00	27.65	3	5,761	0.05%
2020/06/09	5	27.25	249	27.99	27.80	-244	5,891	-4.14%	大賣/鉅額交易
2020/06/01	0	0.00	10	26.67	26.70	-10	6,069	-0.16%
2020/05/28	1	27.95	0	0.00	27.45	1	6,074	0.02%
2020/05/27	0	0.00	5	27.40	27.10	-5	6,063	-0.08%
2020/05/25	5	26.70	0	0.00	27.00	5	6,216	0.08%
2020/05/22	10	27.08	1	27.35	27.00	9	6,212	0.14%
2020/05/14	3	26.15	3	25.80	25.80	0	6,044	0.00%
2020/05/12	2	27.00	0	0.00	26.80	2	6,009	0.03%
2020/05/11	0	0.00	1	27.55	27.50	-1	5,945	-0.02%
2020/05/07	0	0.00	10	27.20	27.35	-10	5,826	-0.17%
2020/05/06	0	0.00	5	27.25	27.05	-5	5,794	-0.09%
2020/04/30	0	0.00	1	26.70	26.65	-1	5,504	-0.02%
2020/04/29	2	26.45	0	0.00	26.30	2	5,449	0.04%
2020/04/28	1	26.60	1	26.40	26.30	0	5,407	0.00%
2020/04/27	3	26.07	0	0.00	26.40	3	5,454	0.05%
2020/04/20	0	0.00	10	25.80	26.25	-10	5,288	-0.19%
2020/04/14	1	25.55	0	0.00	25.55	1	5,247	0.02%
2020/04/09	10	25.15	0	0.00	25.40	10	5,270	0.19%
2020/04/01	2	25.35	0	0.00	25.00	2	5,046	0.04%
2020/03/30	2	26.43	0	0.00	26.70	2	5,058	0.04%
2020/03/26	0	0.00	203	27.00	27.10	-203	5,517	-3.68%	大賣/鉅額交易
2020/03/18	0	0.00	2	27.50	26.85	-2	6,004	-0.03%
2020/03/11	0	0.00	1,050	30.16	30.35	-1,050	5,777	-18.17%	大賣/鉅額交易
2020/03/10	0	0.00	747	29.84	30.05	-747	5,682	-13.15%	大賣/鉅額交易
2020/03/06	2	29.85	0	0.00	30.00	2	5,825	0.03%
2020/02/13	0	0.00	2	30.15	30.15	-2	5,722	-0.03%
2020/02/10	0	0.00	1	29.20	29.15	-1	5,679	-0.02%
2020/02/05	0	0.00	10	29.20	29.10	-10	5,720	-0.17%
2020/02/03	0	0.00	10	29.55	29.35	-10	5,708	-0.18%
2020/01/30	1	29.90	0	0.00	29.80	1	5,888	0.02%
2020/01/20	1	31.15	2	31.13	31.10	-1	5,774	-0.02%
2020/01/16	1	31.65	0	0.00	31.55	1	5,771	0.02%
2020/01/14	2	31.80	0	0.00	31.95	2	5,804	0.03%
2020/01/13	3	32.10	3	31.70	31.95	0	5,823	0.00%
2020/01/10	0	0.00	2	31.20	31.25	-2	5,934	-0.03%
2020/01/09	3	30.68	0	0.00	30.60	3	5,892	0.05%
2020/01/08	2	30.93	0	0.00	30.50	2	5,899	0.03%
2019/12/31	0	0.00	1	32.10	32.05	-1	5,811	-0.02%
2019/12/30	1	32.30	0	0.00	32.30	1	5,817	0.02%
2019/12/23	1	31.85	0	0.00	32.55	1	5,758	0.02%
2019/12/19	20	31.33	0	0.00	31.55	20	5,448	0.37%
2019/12/18	3	31.38	2	31.35	31.40	1	5,345	0.02%
2019/12/17	1	30.70	5.1	30.76	30.70	-4.1	5,184	-0.08%
2019/12/13	0	0.00	1	29.70	30.45	-1	4,980	-0.02%
2019/12/11	1	29.25	0	0.00	29.25	1	4,899	0.02%
2019/12/09	1	30.85	1	30.75	30.75	0	4,738	0.00%
2019/12/04	0	0.00	1	29.20	29.75	-1	4,502	-0.02%
2019/12/02	1	28.25	2	28.65	28.35	-1	4,264	-0.02%
2019/11/27	3	29.70	1	29.80	29.50	2	4,243	0.05%
2019/11/21	3	30.20	5	30.14	29.85	-2	4,313	-0.05%
2019/11/20	2	30.58	1	30.20	30.40	1	4,381	0.02%
2019/11/19	1	29.75	0	0.00	30.25	1	4,450	0.02%
2019/11/15	0	0.00	5	29.10	29.50	-5	4,528	-0.11%
2019/11/14	0	0.00	1	30.00	29.50	-1	4,530	-0.02%
2019/11/13	0	0.00	4	31.60	30.85	-4	4,419	-0.09%
2019/11/11	0	0.00	2	32.73	32.70	-2	4,496	-0.04%
2019/11/08	2	32.90	0	0.00	32.95	2	4,607	0.04%
2019/11/01	0	0.00	1	33.00	33.00	-1	4,678	-0.02%
2019/10/31	1	32.75	4	32.90	32.90	-3	4,690	-0.06%
2019/10/29	1	33.85	0	0.00	33.25	1	4,613	0.02%
2019/10/28	0	0.00	2	33.60	33.60	-2	4,485	-0.04%
2019/10/25	0	0.00	2	33.50	33.50	-2	4,542	-0.04%
2019/10/23	0	0.00	2	33.80	33.90	-2	4,556	-0.04%
2019/10/21	1	33.55	1	33.70	33.60	0	4,619	0.00%
2019/10/17	1	33.95	0	0.00	33.95	1	4,541	0.02%
2019/10/14	0	0.00	1	33.80	34.00	-1	4,540	-0.02%
2019/10/08	1	33.50	4	33.53	33.80	-3	4,454	-0.07%
2019/10/04	1	32.25	3	32.47	32.50	-2	4,375	-0.05%
2019/10/02	4	33.65	0	0.00	33.20	4	4,308	0.09%
2019/10/01	1	33.85	1	33.85	33.10	0	4,232	0.00%
2019/09/26	2	36.00	0	0.00	35.25	2	3,985	0.05%
2019/09/25	4	36.34	0	0.00	36.00	4	3,866	0.10%
2019/09/24	1	38.45	1	38.05	38.05	0	3,689	0.00%
2019/09/19	0	0.00	1	39.10	39.05	-1	3,685	-0.03%
2019/09/18	1	39.55	0	0.00	39.40	1	3,794	0.03%
2019/09/16	0	0.00	11	39.99	39.95	-11	4,111	-0.27%
2019/09/09	1	38.55	0	0.00	38.50	1	4,329	0.02%
2019/09/06	11	38.82	0	0.00	38.80	11	4,413	0.25%
2019/08/30	1	38.10	3	38.15	38.10	-2	4,421	-0.05%
2019/08/27	1	38.10	2	38.75	38.10	-1	4,431	-0.02%
2019/08/26	4	38.24	0	0.00	38.80	4	4,379	0.09%
2019/08/22	1	39.20	0	0.00	39.20	1	4,191	0.02%
2019/08/19	0	0.00	10	41.25	41.40	-10	4,031	-0.25%
2019/08/14	5	43.10	10	42.50	42.50	-5	4,120	-0.12%
2019/08/13	1	45.40	0	0.00	45.40	1	4,062	0.02%
2019/08/02	0	0.00	3	45.90	45.90	-3	4,040	-0.07%
2019/08/01	0	0.00	1	46.15	46.05	-1	4,075	-0.02%
2019/07/26	9	45.79	0	0.00	46.00	9	4,307	0.21%
2019/07/25	21	45.74	0	0.00	45.70	21	4,338	0.48%
2019/07/24	7	46.31	0	0.00	46.00	7	4,352	0.16%
2019/07/23	8	46.85	1	46.80	46.80	7	4,290	0.16%
2019/07/22	0	0.00	2	47.28	46.80	-2	4,266	-0.05%
2019/07/19	0	0.00	10	46.20	46.30	-10	4,152	-0.24%
2019/07/18	0	0.00	1	46.05	45.85	-1	4,170	-0.02%
2019/07/17	0	0.00	1	45.95	45.75	-1	4,206	-0.02%
2019/07/12	3	45.20	0	0.00	45.15	3	4,357	0.07%
2019/07/04	0	0.00	1	45.10	45.05	-1	4,961	-0.02%
2019/07/03	1	45.15	1	45.15	45.20	0	5,084	0.00%
2019/07/02	10	45.50	0	0.00	45.45	10	5,195	0.19%
2019/07/01	5	45.31	0	0.00	45.50	5	5,207	0.10%
2019/06/28	1	45.35	1	45.45	45.30	0	5,252	0.00%
2019/06/27	1	45.90	1	45.95	45.95	0	5,257	0.00%
2019/06/25	1	46.25	8	46.46	46.75	-7	5,301	-0.13%
2019/06/24	4	46.00	7	46.50	46.50	-3	5,417	-0.06%
2019/06/21	0	0.00	1	46.40	46.40	-1	5,328	-0.02%
2019/06/20	7	45.86	0	0.00	45.80	7	5,183	0.14%
2019/06/18	0	0.00	1	45.95	46.00	-1	5,337	-0.02%
2019/06/14	0	0.00	4	45.41	45.50	-4	5,918	-0.07%
2019/06/13	0	0.00	1	45.00	45.15	-1	5,961	-0.02%
2019/06/04	0	0.00	1	43.95	43.95	-1	6,114	-0.02%
2019/05/31	0	0.00	21	44.20	44.05	-21	6,207	-0.34%
2019/05/30	21	44.08	1	44.00	44.00	20	6,275	0.32%
2019/05/28	1	44.10	0	0.00	44.10	1	6,361	0.02%
2019/05/24	1	43.95	0	0.00	43.80	1	6,473	0.02%
2019/05/23	2	44.98	0	0.00	44.05	2	6,541	0.03%
2019/05/20	2	44.33	0	0.00	43.95	2	6,497	0.03%
2019/05/16	0	0.00	1	43.90	43.90	-1	6,588	-0.02%
2019/05/15	601	43.90	0	0.00	43.90	601	6,684	8.99%	大買/鉅額交易
2019/05/14	1,828	43.64	0	0.00	43.80	1,828	6,884	26.55%	大買/鉅額交易
2019/05/13	405	43.69	0	0.00	43.70	405	7,035	5.76%	大買/鉅額交易
2019/05/10	116	43.83	0	0.00	43.85	116	7,139	1.62%	大買/鉅額交易
2019/05/09	2	43.78	0	0.00	43.85	2	7,167	0.03%
2019/05/08	3	44.23	0	0.00	43.90	3	7,191	0.04%
2019/05/07	1	44.30	0	0.00	44.25	1	7,231	0.01%
2019/05/06	0	0.00	12	44.57	44.40	-12	7,482	-0.16%
2019/05/02	0	0.00	5	43.91	43.80	-5	7,425	-0.07%
2019/04/30	0	0.00	2	43.80	43.85	-2	7,471	-0.03%
2019/04/26	563	43.87	0	0.00	43.70	563	7,565	7.44%	大買/鉅額交易
2019/04/25	451	43.86	1	44.00	43.90	450	7,661	5.87%	大買/鉅額交易
2019/04/24	2	43.90	0	0.00	43.85	2	7,751	0.03%
2019/04/23	3	43.75	0	0.00	43.80	3	7,892	0.04%
2019/04/22	582	43.73	2	43.85	43.75	580	7,954	7.29%	大買/鉅額交易
2019/04/19	660	43.69	0	0.00	43.70	660	8,131	8.12%	大買/鉅額交易
2019/04/18	3	43.67	0	0.00	43.70	3	8,276	0.04%
2019/04/17	5	43.72	1	43.95	43.95	4	8,424	0.05%
2019/04/16	602	43.65	1	43.60	43.70	601	8,758	6.86%	大買/鉅額交易
2019/04/15	201	43.70	0	0.00	43.60	201	8,982	2.24%	大買/鉅額交易
2019/04/12	152	43.82	16	43.78	44.00	136	9,087	1.50%	大買/鉅額交易
2019/04/11	202	43.95	1	44.45	44.00	201	9,154	2.20%	大買/鉅額交易
2019/04/10	3	44.10	0	0.00	44.15	3	9,091	0.03%
2019/04/09	13	44.25	0	0.00	44.20	13	9,093	0.14%
2019/04/08	5	45.10	0	0.00	44.80	5	9,010	0.06%
2019/04/02	0	0.00	2	45.63	45.55	-2	9,222	-0.02%
2019/04/01	2	45.25	0	0.00	45.10	2	9,445	0.02%
2019/03/29	1	45.15	1	45.45	45.45	0	9,629	0.00%
2019/03/28	5	44.98	55	45.08	44.95	-50	9,955	-0.50%
2019/03/27	5	46.06	2	46.68	45.55	3	9,886	0.03%
2019/03/26	0	0.00	1	46.30	45.55	-1	9,681	-0.01%
2019/03/25	1	45.50	0	0.00	45.95	1	9,644	0.01%
2019/03/22	1	46.05	2	46.70	46.15	-1	9,617	-0.01%
2019/03/21	1	47.05	1	47.95	46.80	0	9,505	0.00%
2019/03/20	0	0.00	2	46.45	47.25	-2	9,335	-0.02%
2019/03/19	0	0.00	2	45.30	45.30	-2	8,875	-0.02%
2019/03/18	0	0.00	2	44.55	44.65	-2	8,758	-0.02%
2019/03/15	1	43.15	0	0.00	43.90	1	8,722	0.01%
2019/03/13	0	0.00	5	43.35	43.15	-5	8,653	-0.06%
2019/03/12	1	43.60	0	0.00	43.50	1	8,700	0.01%
2019/03/11	0	0.00	4	43.73	43.70	-4	8,757	-0.05%
2019/03/08	0	0.00	2	43.78	43.85	-2	8,866	-0.02%
2019/03/04	2	44.68	3	44.72	44.70	-1	9,893	-0.01%
2019/02/25	1	43.90	1	43.85	43.85	0	10,606	0.00%
2019/02/21	1	43.70	0	0.00	43.80	1	10,561	0.01%
2019/02/19	2	43.90	0	0.00	43.85	2	10,492	0.02%
2019/02/18	3	43.82	0	0.00	43.75	3	10,555	0.03%
2019/02/15	1	43.90	0	0.00	44.00	1	10,721	0.01%
2019/02/14	1	45.10	0	0.00	44.55	1	10,780	0.01%
2019/02/12	0	0.00	2	45.53	45.55	-2	10,689	-0.02%
2019/01/30	1	43.60	2	43.90	43.90	-1	10,399	-0.01%
2019/01/28	0	0.00	85	43.85	43.85	-85	10,508	-0.81%
2019/01/25	3	44.00	0	0.00	43.85	3	10,632	0.03%
2019/01/23	1	45.15	0	0.00	45.40	1	10,602	0.01%
2019/01/22	1	45.95	0	0.00	45.70	1	10,682	0.01%
2019/01/18	0	0.00	2	46.55	46.85	-2	11,045	-0.02%
2019/01/17	0	0.00	2	46.25	46.10	-2	11,343	-0.02%
2019/01/16	1	47.00	0	0.00	46.80	1	11,832	0.01%
2019/01/15	0	0.00	1	47.50	48.00	-1	11,916	-0.01%
2019/01/14	3	47.13	1	47.50	47.55	2	12,217	0.02%
2019/01/11	1	46.90	5	47.56	47.55	-4	12,817	-0.03%
2019/01/10	2	47.13	1	47.65	46.75	1	13,226	0.01%
2019/01/07	0	0.00	1	44.90	45.00	-1	12,778	-0.01%
2019/01/04	1	43.60	1	43.80	43.80	0	12,633	0.00%
2019/01/03	0	0.00	4	43.34	43.30	-4	12,793	-0.03%
2018/12/28	0	0.00	1	42.10	42.05	-1	13,152	-0.01%
2018/12/27	0	0.00	1	42.25	42.05	-1	13,354	-0.01%
2018/12/26	1	41.70	0	0.00	42.00	1	13,706	0.01%
2018/12/24	1	43.15	1	44.00	42.00	0	14,374	0.00%
2018/12/22	0	0.00	1	44.15	43.35	-1	14,453	-0.01%
2018/12/21	1	43.70	1	42.65	42.85	0	14,682	0.00%
2018/12/20	0	0.00	1	41.90	42.00	-1	14,589	-0.01%
2018/12/19	1	42.00	0	0.00	42.00	1	14,930	0.01%
2018/12/13	1	42.25	0	0.00	42.25	1	17,014	0.01%
2018/12/10	0	0.00	1	41.50	42.00	-1	17,110	-0.01%
2018/12/04	0	0.00	1	43.30	43.05	-1	17,561	-0.01%
2018/12/03	0	0.00	1	43.30	43.50	-1	17,574	-0.01%
2018/11/30	1	42.75	2	43.85	42.70	-1	17,586	-0.01%
2018/11/29	1	42.85	1	43.50	42.85	0	17,471	0.00%
2018/11/28	1	41.80	0	0.00	42.00	1	17,670	0.01%
2018/11/27	3	41.22	3	41.67	42.05	0	17,497	0.00%
2018/11/26	3	41.08	1	41.40	43.00	2	17,106	0.01%
2018/11/23	1	42.95	1	43.10	42.95	0	16,518	0.00%
2018/11/22	1	43.55	2	43.35	42.80	-1	16,619	-0.01%
2018/11/21	1	43.80	0	0.00	43.55	1	16,659	0.01%
2018/11/20	1	44.55	0	0.00	44.40	1	16,773	0.01%
2018/11/16	2	44.80	1	45.10	44.65	1	17,340	0.01%
2018/11/15	0	0.00	5	45.30	44.85	-5	17,387	-0.03%
2018/11/13	2	43.20	0	0.00	45.45	2	17,434	0.01%
2018/11/12	1	43.85	0	0.00	43.95	1	17,616	0.01%
2018/11/09	1	45.75	0	0.00	45.80	1	17,949	0.01%
2018/11/08	0	0.00	2	45.23	45.50	-2	18,561	-0.01%
2018/11/07	1	45.00	0	0.00	45.00	1	18,827	0.01%
2018/11/06	4	45.09	3	45.68	44.80	1	19,151	0.01%
2018/11/05	0	0.00	3	45.98	45.50	-3	19,218	-0.02%
2018/11/02	4	45.73	5	45.70	45.35	-1	19,466	-0.01%
2018/11/01	5	44.83	6	44.73	44.90	-1	19,434	-0.01%
2018/10/31	6	44.07	6	43.70	43.40	0	19,750	0.00%
2018/10/30	5	43.23	7	43.34	43.15	-2	19,967	-0.01%
2018/10/29	7	43.61	6	43.95	43.25	1	19,877	0.01%
2018/10/26	3	43.67	87	43.78	43.30	-84	19,683	-0.43%
2018/10/25	9	43.78	42	43.86	43.20	-33	19,475	-0.17%
2018/10/24	6	48.23	4	47.60	46.95	2	19,131	0.01%
2018/10/23	0	0.00	3	51.03	50.90	-3	18,589	-0.02%
2018/10/22	18	52.02	18	52.28	51.30	0	18,459	0.00%
2018/10/19	14	49.48	28	49.98	51.30	-14	18,041	-0.08%
2018/10/18	17.1	47.30	22	47.03	48.60	-4.9	17,362	-0.03%
2018/10/17	1	46.00	0	0.00	46.00	1	16,799	0.01%
2018/10/16	0	0.00	1	48.00	47.80	-1	16,704	-0.01%
2018/10/15	6	47.68	6	48.63	47.30	0	16,678	0.00%
2018/10/12	10	46.52	10	46.75	47.05	0	16,635	0.00%
2018/10/11	18	45.96	5	45.98	45.25	13	16,853	0.08%
2018/10/09	1	49.85	1	49.70	50.20	0	16,566	0.00%
2018/10/08	13	49.53	7	49.69	49.00	6	16,293	0.04%
2018/10/05	6	50.67	8.1	49.34	50.60	-2.1	16,074	-0.01%
2018/10/04	3	50.70	3	50.50	51.30	0	15,838	0.00%
2018/10/03	33	53.35	7.3	51.82	49.00	25.7	15,498	0.17%
2018/10/01	15	52.33	16	52.63	53.10	-1	14,804	-0.01%
2018/09/28	7	53.37	7	53.80	53.50	0	14,574	0.00%
2018/09/27	8	53.33	23	53.43	54.80	-15	14,303	-0.10%
2018/09/26	19	52.64	2	53.90	52.00	17	14,006	0.12%
2018/09/25	0	0.00	11	54.65	54.00	-11	13,820	-0.08%
2018/09/21	17	52.67	15	52.80	53.20	2	13,491	0.01%
2018/09/20	22	51.20	27	51.43	52.50	-5	13,152	-0.04%
2018/09/19	26	49.32	61	49.00	50.30	-35	12,459	-0.28%
2018/09/18	36	46.20	44	46.68	46.60	-8	11,924	-0.07%
2018/09/13	0	0.00	1	44.35	44.50	-1	11,874	-0.01%
2018/09/12	1	44.70	27	44.85	44.40	-26	11,834	-0.22%
2018/09/11	2	43.30	0	0.00	43.75	2	11,729	0.02%
2018/09/10	2	42.15	3	42.45	42.15	-1	11,960	-0.01%
2018/09/07	2	43.00	0	0.00	43.00	2	12,155	0.02%
2018/09/06	15	43.70	0	0.00	43.50	15	12,518	0.12%
2018/09/05	6	43.60	2	43.45	43.60	4	12,709	0.03%
2018/09/04	9	43.42	1	43.60	43.25	8	12,711	0.06%
2018/09/03	2	43.43	30	44.57	43.00	-28	12,843	-0.22%
2018/08/30	8	46.53	1	46.40	46.40	7	12,881	0.05%
2018/08/28	3	46.82	2	47.10	47.00	1	13,420	0.01%
2018/08/27	0	0.00	1	45.60	45.50	-1	14,187	-0.01%
2018/08/24	36	45.88	0	0.00	45.50	36	14,879	0.24%
2018/08/23	4	48.85	0	0.00	49.10	4	14,732	0.03%
2018/08/22	31	49.62	1	49.95	49.00	30	14,544	0.21%
2018/08/20	1	47.75	0	0.00	48.35	1	14,206	0.01%
2018/08/16	2	48.55	10	47.95	47.55	-8	14,007	-0.06%
2018/08/14	3	47.80	3	47.13	48.60	0	13,596	0.00%
2018/08/13	0	0.00	9	43.78	44.20	-9	12,965	-0.07%
2018/08/10	11	43.68	2	44.30	44.45	9	12,769	0.07%
2018/08/08	12	44.14	0	0.00	42.30	12	12,499	0.10%
2018/08/07	0	0.00	1	42.55	42.55	-1	12,519	-0.01%
2018/08/06	61	41.40	2.2	41.36	43.20	58.8	12,948	0.45%
2018/08/03	2	39.50	6	40.03	39.90	-4	12,645	-0.03%
2018/08/02	0	0.00	6	38.38	38.45	-6	12,563	-0.05%
2018/08/01	0	0.00	1	38.60	38.80	-1	12,662	-0.01%
2018/07/31	1	38.35	23	38.48	38.35	-22	12,712	-0.17%
2018/07/30	3	37.85	0	0.00	37.60	3	12,875	0.02%
2018/07/27	1	38.45	1	38.70	38.20	0	13,018	0.00%
2018/07/26	25	38.13	0	0.00	38.60	25	13,125	0.19%
2018/07/25	1	38.00	6	37.92	38.05	-5	13,286	-0.04%
2018/07/24	2	37.00	0	0.00	37.30	2	13,648	0.01%
2018/07/23	2	36.45	0	0.00	36.60	2	13,824	0.01%
2018/07/20	1	37.05	0	0.00	37.00	1	14,122	0.01%
2018/07/18	0	0.00	1	39.00	39.05	-1	14,832	-0.01%
2018/07/16	0	0.00	4	37.15	37.25	-4	15,097	-0.03%
2018/07/13	4	36.70	2	37.10	36.70	2	15,513	0.01%
2018/07/11	7	36.56	5	36.50	36.60	2	15,762	0.01%
2018/07/10	2	36.60	2	37.00	37.10	0	15,879	0.00%
2018/07/05	5	36.55	0	0.00	36.05	5	16,341	0.03%
2018/07/03	1	35.80	0	0.00	35.75	1	17,135	0.01%
2018/07/02	0	0.00	2	36.85	36.40	-2	17,310	-0.01%
2018/06/29	2	36.20	2	36.45	36.25	0	17,751	0.00%
2018/06/28	3	36.40	3	36.25	36.15	0	18,103	0.00%
2018/06/27	0	0.00	3	37.03	37.10	-3	18,199	-0.02%
2018/06/26	3	36.10	3	36.47	36.65	0	18,140	0.00%
2018/06/25	1	36.30	15	36.22	36.50	-14	18,113	-0.08%
2018/06/22	7	37.80	2	38.00	37.60	5	18,084	0.03%
2018/06/20	3	39.02	40	39.01	38.60	-37	18,450	-0.20%
2018/06/19	15	40.60	4	40.41	39.75	11	18,457	0.06%
2018/06/15	10	39.65	16.3	38.99	40.00	-6.3	18,233	-0.03%
2018/06/14	8	40.09	5	40.24	38.20	3	17,948	0.02%
2018/06/13	0	0.00	8	38.33	38.90	-8	17,594	-0.05%
2018/06/12	0	0.00	5	37.40	37.65	-5	17,398	-0.03%
2018/06/11	13	36.89	2	37.48	36.85	11	17,491	0.06%
2018/06/08	1	38.00	5	37.95	37.95	-4	17,661	-0.02%
2018/06/07	5	38.10	1	38.00	37.85	4	17,384	0.02%
2018/06/06	0	0.00	9	38.11	38.00	-9	17,431	-0.05%
2018/06/05	8	37.37	1	37.25	37.50	7	17,499	0.04%
2018/06/04	6	36.98	8	37.39	37.60	-2	17,321	-0.01%
2018/06/01	8	34.45	16.9	34.98	35.70	-8.9	16,652	-0.05%
2018/05/31	5	32.62	0	0.00	32.50	5	16,198	0.03%
2018/05/30	16	32.30	0	0.00	32.30	16	16,880	0.09%
2018/05/28	0	0.00	4	31.93	31.90	-4	18,877	-0.02%
2018/05/25	1	32.20	0	0.00	32.10	1	18,965	0.01%
2018/05/24	13	32.74	0	0.00	32.60	13	19,129	0.07%
2018/05/23	1	32.40	4	32.55	32.55	-3	19,353	-0.02%
2018/05/22	2	33.05	1	33.20	32.60	1	19,394	0.01%
2018/05/21	2	33.65	6	33.78	33.50	-4	19,442	-0.02%
2018/05/18	10	34.14	4	34.20	33.60	6	19,370	0.03%
2018/05/17	1	34.05	2	34.20	33.85	-1	19,265	-0.01%
2018/05/16	6	34.03	0	0.00	33.80	6	19,165	0.03%
2018/05/15	7	34.44	11	34.24	34.00	-4	19,094	-0.02%
2018/05/14	89	34.04	2	33.35	33.35	87	18,926	0.46%
2018/05/11	7	34.04	7	34.34	34.80	0	18,371	0.00%
2018/05/10	6	33.81	6	34.13	34.10	0	18,209	0.00%
2018/05/09	8	33.73	10	33.84	33.90	-2	18,001	-0.01%
2018/05/07	6	33.33	1	33.60	33.25	5	17,972	0.03%
2018/05/02	15	33.60	11	33.43	33.80	4	17,796	0.02%
2018/04/30	10	32.80	0	0.00	34.00	10	17,715	0.06%
2018/04/27	23	31.78	1	32.65	32.80	22	17,368	0.13%
2018/04/26	4	31.83	0	0.00	31.75	4	17,300	0.02%
2018/04/24	42	32.68	5	32.30	31.35	37	16,798	0.22%
2018/04/23	5	34.35	0	0.00	34.75	5	16,371	0.03%
2018/04/20	0	0.00	1	32.80	32.70	-1	15,968	-0.01%
2018/04/19	5	32.80	1	32.75	33.20	4	15,831	0.03%
2018/04/17	5	30.50	2	29.95	30.05	3	15,607	0.02%
2018/04/13	2	31.58	0	0.00	31.35	2	16,144	0.01%
2018/04/12	1	31.75	0	0.00	31.75	1	16,733	0.01%
2018/04/11	1	31.90	10	32.05	32.40	-9	17,304	-0.05%
2018/04/10	12	32.41	4	31.80	31.60	8	17,095	0.05%
2018/04/09	0	0.00	1	32.25	32.50	-1	16,695	-0.01%
2018/04/03	0	0.00	5	30.30	30.45	-5	16,402	-0.03%
2018/04/02	5	31.10	10	30.78	30.65	-5	16,248	-0.03%
2018/03/31	3	29.97	9	30.06	29.70	-6	15,958	-0.04%
2018/03/30	8	28.90	25	28.98	29.00	-17	15,797	-0.11%
2018/03/29	2	27.55	2	28.10	27.85	0	15,592	0.00%
2018/03/28	2	27.60	0	0.00	27.70	2	15,615	0.01%
2018/03/27	0	0.00	19	27.86	28.30	-19	15,603	-0.12%
2018/03/26	21	27.12	2	27.05	26.80	19	15,503	0.12%
2018/03/23	13	28.19	0	0.00	28.25	13	15,275	0.09%
2018/03/22	6	28.75	2	29.15	29.05	4	15,103	0.03%
2018/03/21	2	28.65	2	29.15	28.50	0	14,990	0.00%
2018/03/19	2	28.65	0	0.00	28.50	2	14,709	0.01%
2018/03/16	8	29.06	0	0.00	28.90	8	14,564	0.05%
2018/03/15	5	29.60	3	29.53	29.40	2	14,478	0.01%
2018/03/14	1	28.60	6	29.15	29.75	-5	14,263	-0.04%
2018/03/13	2	28.30	2	28.43	28.45	0	13,827	0.00%
2018/03/12	4	27.76	12.3	28.23	28.80	-8.3	13,710	-0.06%
2018/03/09	4	27.75	10	27.55	27.50	-6	13,492	-0.04%
2018/03/08	14	28.39	4	28.95	28.60	10	13,144	0.08%
2018/03/07	7	28.26	23	28.34	27.95	-16	12,914	-0.12%
2018/03/06	13	28.67	4	29.00	28.80	9	12,618	0.07%
2018/03/05	12	29.68	1,038	29.75	29.40	-1,026	12,248	-8.38%	大賣/鉅額交易
2018/03/02	38	28.81	18	28.41	28.80	20	11,497	0.17%
2018/03/01	2	25.90	8	26.56	27.70	-6	10,438	-0.06%
2018/02/27	0	0.00	4	25.25	25.20	-4	9,336	-0.04%
2018/02/26	3	25.47	3	25.73	25.35	0	9,170	0.00%
2018/02/23	32	25.59	0	0.00	25.00	32	8,916	0.36%
2018/02/21	3	24.50	3	24.43	24.50	0	8,393	0.00%
2018/02/06	1	21.40	3	22.00	21.30	-2	8,053	-0.02%
2018/02/05	3	23.30	0	0.00	23.05	3	7,867	0.04%
2018/02/01	0	0.00	1	23.90	23.75	-1	7,852	-0.01%
2018/01/31	1	23.15	0	0.00	24.40	1	7,812	0.01%
2018/01/30	1	24.05	0	0.00	23.65	1	7,702	0.01%
2018/01/25	0	0.00	3	24.73	24.60	-3	8,332	-0.04%
2018/01/24	0	0.00	252	23.66	24.00	-252	8,182	-3.08%	大賣/鉅額交易
2018/01/23	6	23.28	0	0.00	22.85	6	8,008	0.07%
2018/01/22	5	23.56	0	0.00	23.55	5	7,906	0.06%
2018/01/19	0	0.00	1	24.00	24.35	-1	7,803	-0.01%
2018/01/17	10	24.01	0	0.00	24.00	10	7,678	0.13%
2018/01/16	5	24.75	2	25.25	24.75	3	7,543	0.04%
2018/01/15	0	0.00	1	24.90	24.90	-1	7,515	-0.01%
2018/01/11	3	25.80	0	0.00	25.20	3	7,472	0.04%
2018/01/10	0	0.00	31	25.08	25.30	-31	7,221	-0.43%
2018/01/09	0	0.00	31	24.41	24.80	-31	6,780	-0.46%
2018/01/08	308	24.30	276	25.29	24.85	32	6,332	0.51%	大買/大賣/
2018/01/05	28	23.57	6.9	23.47	23.50	21.1	5,586	0.38%
2018/01/03	0	0.00	3	21.80	21.90	-3	4,714	-0.06%
2018/01/02	1	22.20	1	22.25	22.00	0	4,589	0.00%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

土銀 券商分點個股進出 土銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析