大成鋼 (2027)-日盛-台南券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.30
漲跌
▼0.30
漲幅
-0.80%
成交量
4,673張
產業
上市鋼鐵類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2.1	44.90	44.85	-2.1	9,949	-0.02%
2023/04/06	25.6	44.86	0	0.00	44.85	25.6	10,057	0.25%
2023/03/31	4	45.70	2	45.75	45.50	2	10,114	0.02%
2023/03/30	0	0.00	2	45.45	45.60	-2	10,624	-0.02%
2023/03/29	21	45.30	0	0.00	45.40	21	11,252	0.19%
2023/03/28	1	45.25	4	45.44	45.35	-3	11,750	-0.03%
2023/03/27	1.3	45.42	2	45.45	45.50	-0.7	12,350	-0.01%
2023/03/23	13	45.28	2	45.30	45.25	11	13,167	0.08%
2023/03/22	2	45.48	0	0.00	45.50	2	13,439	0.01%
2023/03/21	12	45.56	3	45.35	45.30	9	13,955	0.06%
2023/03/20	8.1	45.34	10	45.41	45.20	-1.9	14,144	-0.01%
2023/03/17	5	44.89	32	45.25	45.45	-27	14,211	-0.19%
2023/03/16	50	44.72	3	44.80	44.50	47	14,219	0.33%
2023/03/15	25.5	46.46	56	46.39	45.80	-30.5	14,140	-0.22%
2023/03/14	52.2	46.86	79.1	47.05	46.55	-26.9	14,124	-0.19%
2023/03/13	15	44.51	9	44.90	45.35	6	13,791	0.04%
2023/03/10	7	44.44	2	44.63	44.40	5	13,477	0.04%
2023/03/09	12	44.71	2	45.23	44.70	10	13,485	0.07%
2023/03/08	1	44.75	2.2	45.07	45.10	-1.2	13,415	-0.01%
2023/03/07	3	45.03	48.3	45.05	45.00	-45.3	13,319	-0.34%
2023/03/06	22	44.40	35	44.60	44.50	-13	13,125	-0.10%
2023/03/03	5	43.40	2	43.63	43.60	3	12,992	0.02%
2023/03/02	0	0.00	2	43.20	43.40	-2	13,007	-0.02%
2023/03/01	7	43.21	0	0.00	43.10	7	13,041	0.05%
2023/02/23	15	43.57	14	43.61	43.60	1	13,118	0.01%
2023/02/22	2	43.08	2	43.15	43.20	0	13,291	0.00%
2023/02/21	3	43.28	2	43.40	43.45	1	13,412	0.01%
2023/02/20	1	43.40	12	43.21	43.50	-11	13,750	-0.08%
2023/02/17	14	42.70	0	0.00	42.80	14	14,206	0.10%
2023/02/16	7.1	43.03	0	0.00	43.10	7.1	14,818	0.05%
2023/02/15	34	43.23	1	43.60	42.90	33	14,935	0.22%
2023/02/14	3	43.95	0	0.00	43.95	3	14,645	0.02%
2023/02/13	11	43.97	2	43.80	44.15	9	14,664	0.06%
2023/02/10	23	43.93	0.1	44.00	43.80	22.9	14,750	0.16%
2023/02/09	13	44.45	3	44.45	44.40	10	14,925	0.07%
2023/02/08	29	44.07	0	0.00	44.20	29	14,944	0.19%
2023/02/07	2	43.95	1	44.40	44.35	1	14,906	0.01%
2023/02/06	8	43.78	3	43.90	43.95	5	14,902	0.03%
2023/02/03	19.7	44.22	0	44.40	44.20	19.7	14,902	0.13%
2023/02/02	22.3	44.42	1	44.75	44.95	21.3	14,847	0.14%
2023/02/01	7	44.71	45	45.34	44.90	-38	14,751	-0.26%
2023/01/31	0	0.00	16.1	44.59	44.80	-16.1	14,533	-0.11%
2023/01/30	10.1	44.25	7	43.97	44.30	3.1	14,397	0.02%
2023/01/17	0	0.00	7.1	43.48	43.50	-7.1	14,281	-0.05%
2023/01/16	1	43.00	21.1	43.35	43.00	-20.1	14,298	-0.14%
2023/01/13	2	43.05	2	43.20	43.00	0	14,313	0.00%
2023/01/12	2	43.28	8	43.54	43.40	-6	14,410	-0.04%
2023/01/11	4	43.23	6	43.46	43.20	-2	14,393	-0.01%
2023/01/10	2	42.90	8	43.12	42.90	-6	14,346	-0.04%
2023/01/09	10	42.61	7	42.56	42.75	3	14,339	0.02%
2023/01/06	0	0.00	0	42.40	42.30	0	14,457	0.00%
2023/01/05	1	42.55	0	0.00	42.25	1	14,714	0.01%
2023/01/03	2	42.18	6	42.26	42.60	-4	14,803	-0.03%
2022/12/30	6	42.10	16.2	42.27	42.40	-10.2	14,786	-0.07%
2022/12/29	13	41.22	6	41.21	41.35	7	14,795	0.05%
2022/12/28	0	0.00	4	41.85	41.65	-4	14,922	-0.03%
2022/12/27	6	42.27	10	42.20	42.25	-4	15,021	-0.03%
2022/12/26	5	42.50	10	42.21	42.10	-5	15,103	-0.03%
2022/12/23	13.1	43.03	0	0.00	43.15	13.1	15,177	0.09%
2022/12/22	5.1	42.86	13	43.04	44.00	-7.9	15,033	-0.05%
2022/12/21	7	42.86	9	42.75	43.00	-2	14,606	-0.01%
2022/12/20	14.2	41.92	4	41.80	41.50	10.2	14,020	0.07%
2022/12/19	10	42.50	1	42.70	42.00	9	13,648	0.07%
2022/12/16	8	44.04	23	44.18	43.55	-15	13,086	-0.11%
2022/12/15	3	44.93	55.1	45.02	44.75	-52.1	12,606	-0.41%
2022/12/14	0	44.10	13	44.00	44.20	-13	12,315	-0.11%
2022/12/13	8.2	44.05	47	43.88	43.60	-38.9	12,024	-0.32%
2022/12/12	19	41.89	6.2	42.10	42.45	12.8	11,484	0.11%
2022/12/09	1	43.05	4	43.35	43.15	-3	11,255	-0.03%
2022/12/08	1	42.65	4	43.14	43.20	-3	11,166	-0.03%
2022/12/07	3	42.92	11	43.36	43.10	-8	11,063	-0.07%
2022/12/06	6	43.26	17	43.49	42.80	-11	10,897	-0.10%
2022/12/05	19	43.05	42.1	43.00	43.30	-23.1	10,634	-0.22%
2022/12/02	0	0.00	9.1	40.60	40.50	-9.1	9,993	-0.09%
2022/12/01	0	0.00	2.2	40.70	40.50	-2.2	10,017	-0.02%
2022/11/30	2	40.30	0	0.00	40.25	2	9,943	0.02%
2022/11/29	1	39.45	13	39.69	40.15	-12	9,927	-0.12%
2022/11/28	27	39.72	1	39.80	39.55	26	9,958	0.26%
2022/11/25	2	40.08	1	40.45	40.00	1	10,050	0.01%
2022/11/24	8	39.93	0	0.00	40.05	8	10,023	0.08%
2022/11/23	1	39.80	3	40.08	39.85	-2	10,015	-0.02%
2022/11/22	3	39.67	0	0.00	39.80	3	10,063	0.03%
2022/11/21	0	0.00	4	40.08	40.15	-4	10,088	-0.04%
2022/11/18	5	40.35	34	40.38	39.90	-29	10,079	-0.29%
2022/11/17	0	0.00	7.1	40.99	41.10	-7.1	9,984	-0.07%
2022/11/16	26	41.51	3.1	41.11	40.85	22.9	9,873	0.23%
2022/11/15	16.1	41.33	20	41.40	41.30	-3.9	9,570	-0.04%
2022/11/14	15	40.31	23	40.51	40.80	-8	9,242	-0.09%
2022/11/11	20	39.49	5	39.85	39.25	15	9,020	0.17%
2022/11/10	2	39.28	0	0.00	39.35	2	9,116	0.02%
2022/11/09	2	39.63	4	39.88	39.60	-2	9,324	-0.02%
2022/11/08	3	39.32	2	39.45	39.45	1	9,820	0.01%
2022/11/07	4	39.03	27	38.95	39.40	-23	10,501	-0.22%
2022/11/04	6	37.38	3	37.40	37.45	3	10,317	0.03%
2022/11/03	9	37.62	5	37.70	37.70	4	10,263	0.04%
2022/11/02	2	38.10	4	38.25	38.05	-2	10,278	-0.02%
2022/11/01	3	37.42	3	37.73	37.60	0	10,259	0.00%
2022/10/31	3	37.43	4	37.63	37.75	-1	10,240	-0.01%
2022/10/28	7	38.11	0	0.00	37.80	7	10,252	0.07%
2022/10/27	10	38.55	3	38.68	38.85	7	10,283	0.07%
2022/10/26	4	38.24	1	38.30	38.15	3	10,434	0.03%
2022/10/25	3	38.53	1	38.75	38.75	2	10,655	0.02%
2022/10/24	2	38.85	3	39.18	38.70	-1	10,661	-0.01%
2022/10/21	3	38.35	9	38.58	38.45	-6	10,610	-0.06%
2022/10/20	5	37.39	5	38.11	38.65	0	10,581	0.00%
2022/10/19	5	38.43	0	0.00	38.15	5	10,544	0.05%
2022/10/18	5.1	38.91	4	39.05	38.90	1.1	10,689	0.01%
2022/10/17	5	38.45	6	38.61	39.10	-1	10,730	-0.01%
2022/10/14	2	39.05	11	39.03	39.10	-9	10,733	-0.08%
2022/10/13	15	38.15	8	37.59	37.20	7	10,777	0.06%
2022/10/12	1	38.45	3	38.78	39.00	-2	10,866	-0.02%
2022/10/11	5	38.39	4	38.78	38.45	1	10,944	0.01%
2022/10/07	0.2	39.20	2	39.35	39.20	-1.9	10,890	-0.02%
2022/10/06	3	38.78	3	39.03	39.20	0	10,921	0.00%
2022/10/05	4	39.29	3	39.35	39.20	1	10,898	0.01%
2022/10/04	5	38.68	6	38.90	39.30	-1	10,783	-0.01%
2022/10/03	3	36.98	4	37.70	38.10	-1	10,661	-0.01%
2022/09/30	5	36.19	21	36.73	37.80	-16	10,679	-0.15%
2022/09/29	5	35.72	67	35.96	35.90	-62	10,539	-0.59%
2022/09/28	17	35.84	4	36.93	35.25	13	10,558	0.12%
2022/09/27	6	36.84	1	37.00	37.10	5	10,453	0.05%
2022/09/26	7	37.90	1	37.45	37.20	6	10,454	0.06%
2022/09/23	1	39.15	2	39.54	39.00	-1	10,523	-0.01%
2022/09/22	1	38.35	6	38.76	39.00	-5	10,588	-0.05%
2022/09/21	7	39.06	2	39.65	38.85	5	10,574	0.05%
2022/09/20	4	39.19	6	39.30	39.35	-2	10,530	-0.02%
2022/09/19	55	39.50	4	39.60	39.00	51	10,591	0.48%
2022/09/16	5	39.05	1	39.15	39.00	4	10,671	0.04%
2022/09/15	0	0.00	1	39.75	39.60	-1	10,794	-0.01%
2022/09/14	4	38.80	4	39.49	39.55	0	10,933	0.00%
2022/09/13	1	39.95	7	39.81	40.00	-6	11,066	-0.05%
2022/09/12	32	39.72	3	39.92	39.85	29	11,356	0.26%
2022/09/08	1	38.30	12	38.80	39.10	-11	11,407	-0.10%
2022/09/07	7	37.81	5	37.73	37.50	2	11,508	0.02%
2022/09/06	8	37.78	1	38.25	37.80	7	11,585	0.06%
2022/09/05	4	37.79	4	37.96	37.85	0	11,855	0.00%
2022/09/02	8.5	38.24	0	0.00	38.05	8.5	12,013	0.07%
2022/09/01	9.9	38.90	0.1	39.60	38.65	9.8	11,982	0.08%
2022/08/31	6.5	39.41	0	0.00	39.55	6.5	11,877	0.05%
2022/08/30	2	39.70	2	39.70	39.70	0	11,907	0.00%
2022/08/29	12	39.34	7	39.27	39.40	5	11,903	0.04%
2022/08/26	1	40.40	1	40.80	40.45	0	11,929	0.00%
2022/08/25	6	40.20	3.1	40.65	40.35	3	11,897	0.02%
2022/08/24	7	40.33	10	40.43	40.15	-3	11,867	-0.03%
2022/08/23	4.1	39.70	0	0.00	39.85	4.1	11,826	0.03%
2022/08/22	16	40.09	12	40.16	40.15	4	11,853	0.03%
2022/08/19	12	40.61	16	40.60	40.65	-4	11,942	-0.03%
2022/08/18	4	40.71	26	40.26	40.65	-22	11,930	-0.18%
2022/08/17	63	39.80	53	39.60	39.55	10	11,527	0.09%
2022/08/16	8.1	39.32	1	39.20	39.20	7.1	11,415	0.06%
2022/08/15	14.1	39.81	6	39.91	39.90	8.1	11,331	0.07%
2022/08/12	12	37.82	56	38.24	39.15	-44	10,931	-0.40%
2022/08/11	9	35.62	7	35.74	35.70	2	10,485	0.02%
2022/08/10	9	35.22	3	35.45	35.20	6	10,598	0.06%
2022/08/09	5	34.89	3	35.12	35.15	2	10,671	0.02%
2022/08/08	3	34.77	10	35.15	35.40	-7	10,751	-0.07%
2022/08/05	5.1	34.70	9	34.82	34.90	-3.9	10,838	-0.04%
2022/08/04	5	34.10	0	0.00	34.35	5	11,011	0.05%
2022/08/03	18	34.42	0	0.00	34.50	18	11,353	0.16%
2022/08/02	22	35.16	4	35.43	35.10	18	11,533	0.16%
2022/08/01	10	36.27	21	36.09	36.20	-11	11,541	-0.10%
2022/07/29	18.1	34.86	3	34.77	34.90	15.1	11,473	0.13%
2022/07/28	3	35.18	0	0.00	34.90	3	11,664	0.03%
2022/07/27	2	34.83	6	35.25	35.40	-4	11,856	-0.03%
2022/07/26	19	35.25	1	35.60	35.10	18	12,006	0.15%
2022/07/25	6	35.93	13	35.88	36.00	-7	12,154	-0.06%
2022/07/22	5	34.84	3	34.98	34.90	2	12,173	0.02%
2022/07/21	4	34.51	5	34.88	35.05	-1	12,496	-0.01%
2022/07/20	15	34.70	17	34.90	34.85	-2	13,085	-0.02%
2022/07/19	26	35.68	20	35.85	36.05	6	13,222	0.05%
2022/07/18	19	34.84	9	34.61	35.10	10	13,270	0.08%
2022/07/15	12	33.78	2	33.95	33.95	10	13,581	0.07%
2022/07/14	7	33.86	10	33.96	34.35	-3	14,020	-0.02%
2022/07/13	18	34.02	0	0.00	33.80	18	14,450	0.12%
2022/07/12	56	33.94	12.2	34.10	33.80	43.8	15,070	0.29%
2022/07/11	8	34.74	2	34.75	34.75	6	16,432	0.04%
2022/07/08	10.3	34.92	15.3	35.08	35.20	-5	17,518	-0.03%
2022/07/07	11	33.00	10	33.79	34.15	1	17,960	0.01%
2022/07/06	8	33.61	2	33.38	33.20	6	18,262	0.03%
2022/07/05	5	33.55	9	33.89	34.30	-4	18,742	-0.02%
2022/07/04	11	33.16	5	33.55	33.40	6	19,064	0.03%
2022/07/01	26	33.79	20	33.61	33.10	6	19,182	0.03%
2022/06/30	60	34.05	7	33.97	33.85	53	19,088	0.28%
2022/06/29	15	35.18	9	35.51	35.25	6	19,044	0.03%
2022/06/28	12	35.58	18	35.41	35.55	-6	19,123	-0.03%
2022/06/27	31	36.00	13	35.87	36.25	18	19,247	0.09%
2022/06/24	38	34.88	3	35.08	35.00	35	19,434	0.18%
2022/06/23	17	35.03	24	35.08	34.90	-7	19,826	-0.04%
2022/06/22	25	36.36	12	35.84	35.30	13	19,939	0.07%
2022/06/21	30	36.41	67	36.38	37.10	-37	20,052	-0.18%
2022/06/20	32.1	36.20	16.5	36.38	35.40	15.6	20,063	0.08%
2022/06/17	14	38.11	71	38.10	38.05	-57	20,080	-0.28%
2022/06/16	50.1	39.54	11	39.97	38.55	39.1	20,302	0.19%
2022/06/15	12	40.23	19	40.50	40.05	-7	20,177	-0.03%
2022/06/14	43.2	40.14	3	40.40	40.10	40.2	20,186	0.20%
2022/06/13	57.1	41.81	15	41.70	41.55	42.1	20,189	0.21%
2022/06/10	6	42.93	0	0.00	43.05	6	20,320	0.03%
2022/06/09	1	43.50	0	0.00	43.50	1	20,501	0.00%
2022/06/08	3	43.75	5	43.95	43.65	-2	20,746	-0.01%
2022/06/07	0	0.00	6.1	43.50	43.60	-6.1	21,127	-0.03%
2022/06/06	9	43.07	3	43.40	43.50	6	21,937	0.03%
2022/06/02	10	43.10	1	43.10	43.05	9	23,276	0.04%
2022/06/01	11	43.52	2	43.45	43.50	9	24,187	0.04%
2022/05/31	13.1	43.44	1	43.75	43.40	12.1	24,685	0.05%
2022/05/30	4	43.98	14.2	43.96	43.95	-10.2	25,052	-0.04%
2022/05/27	9	43.03	3	43.37	43.30	6	25,972	0.02%
2022/05/26	26	43.65	1	44.20	43.10	25	27,434	0.09%
2022/05/25	7	43.57	46	43.95	44.00	-39	28,106	-0.14%
2022/05/24	6	44.18	1	45.10	44.10	5	28,713	0.02%
2022/05/23	5	44.41	9	44.33	44.75	-4	29,280	-0.01%
2022/05/20	0	0.00	16	43.92	44.00	-16	30,567	-0.05%
2022/05/19	17.1	42.38	15	43.14	42.80	2.1	32,307	0.01%
2022/05/18	102	44.42	6	44.57	44.35	96	32,193	0.30%	大買/
2022/05/17	1	43.60	13	43.85	43.40	-12	32,340	-0.04%
2022/05/16	26	43.64	3	43.95	43.40	23	32,550	0.07%
2022/05/13	3	43.90	14	44.15	44.05	-11	32,778	-0.03%
2022/05/12	13	43.97	7	44.23	43.20	6	32,971	0.02%
2022/05/11	17	44.26	41	44.41	44.20	-24	33,247	-0.07%
2022/05/10	24.1	42.64	4	42.99	43.25	20.1	33,356	0.06%
2022/05/09	7	43.82	4.7	44.41	43.70	2.3	33,675	0.01%
2022/05/06	15	44.69	1	44.95	45.00	14	33,997	0.04%
2022/05/05	31	45.26	60.8	45.60	45.90	-29.8	34,340	-0.09%
2022/05/04	9	44.46	2	44.40	44.25	7	34,184	0.02%
2022/05/03	2.1	44.13	4	44.61	44.80	-1.9	34,135	-0.01%
2022/04/29	12	44.44	2	44.93	44.40	10	34,173	0.03%
2022/04/28	35	44.67	4	44.96	44.40	31	34,662	0.09%
2022/04/27	73	44.99	2	44.58	44.40	71	34,657	0.20%
2022/04/26	86.1	47.24	11	47.67	46.20	75.1	34,331	0.22%
2022/04/25	77.1	48.70	2	48.68	48.50	75.1	33,674	0.22%
2022/04/22	62	50.49	37	50.58	50.20	25	33,346	0.07%
2022/04/21	30	51.02	12	50.91	50.60	18	33,109	0.05%
2022/04/20	39	52.97	16	52.33	52.20	23	32,891	0.07%
2022/04/19	8	53.15	25	53.86	53.90	-17	32,581	-0.05%
2022/04/18	31	53.67	78	55.47	53.00	-47	32,184	-0.15%
2022/04/15	33	55.29	109.2	55.64	55.00	-76.2	31,634	-0.24%	大賣/
2022/04/14	86	54.57	130.2	54.25	54.00	-44.2	30,359	-0.15%	大賣/
2022/04/13	12	52.22	42	52.81	53.00	-30	29,278	-0.10%
2022/04/12	7	51.91	54.2	51.74	51.70	-47.2	28,859	-0.16%
2022/04/11	11	51.52	30	51.58	51.70	-19	28,640	-0.07%
2022/04/08	2	50.70	18	50.13	51.00	-16	28,184	-0.06%
2022/04/07	15	49.84	4	49.45	48.75	11	27,881	0.04%
2022/04/06	2	49.13	1	49.65	49.80	1	27,734	0.00%
2022/04/01	73	49.02	4	49.36	49.50	69	27,704	0.25%
2022/03/31	4	49.13	1	49.18	49.00	3	27,783	0.01%
2022/03/30	13.1	48.83	6	49.16	49.35	7.1	27,849	0.03%
2022/03/29	9	49.17	0	0.00	49.00	9	27,771	0.03%
2022/03/28	34.1	49.93	15	49.71	49.95	19.1	27,694	0.07%
2022/03/25	0	0.00	2	51.90	52.20	-2	27,615	-0.01%
2022/03/24	2	51.65	8	51.70	51.70	-6	27,879	-0.02%
2022/03/23	20	50.78	27	50.81	51.20	-7	28,176	-0.02%
2022/03/22	28	50.91	28.6	51.34	50.90	-0.5	28,074	0.00%
2022/03/21	2	50.40	4	50.65	50.20	-2	27,802	-0.01%
2022/03/18	7	49.38	13	49.56	49.40	-6	27,719	-0.02%
2022/03/17	17	48.98	5	49.23	49.05	12	28,002	0.04%
2022/03/16	6	48.67	23	48.84	48.65	-17	28,087	-0.06%
2022/03/15	24.2	48.76	2.8	48.93	48.40	21.4	27,987	0.08%
2022/03/14	15	49.77	58	50.11	50.30	-43	28,451	-0.15%
2022/03/11	4	50.13	4	50.01	49.90	0	28,866	0.00%
2022/03/10	31	49.44	19.2	49.79	49.75	11.8	28,819	0.04%
2022/03/09	34	49.61	11	49.60	49.45	23	28,546	0.08%
2022/03/08	76	52.01	119	52.63	50.10	-43	27,909	-0.15%	大賣/
2022/03/07	83	52.67	57.1	53.17	52.70	26	26,610	0.10%
2022/03/04	21.1	53.57	29	53.90	53.30	-8	25,975	-0.03%
2022/03/03	5	53.46	16.5	53.55	53.70	-11.5	25,921	-0.04%
2022/03/02	29	53.64	36.1	54.14	53.30	-7.1	26,163	-0.03%
2022/03/01	74	53.76	54.2	54.63	53.10	19.8	25,806	0.08%
2022/02/25	12	51.88	65.8	52.06	52.40	-53.8	25,171	-0.21%
2022/02/24	33.6	51.10	37.2	50.78	50.00	-3.5	24,996	-0.01%
2022/02/23	48.2	52.40	83.1	52.26	52.20	-34.9	24,477	-0.14%
2022/02/22	59.1	52.80	22	52.69	51.50	37.1	24,043	0.15%
2022/02/21	28	52.40	96.5	52.63	53.00	-68.5	22,923	-0.30%
2022/02/18	5	48.97	13	49.06	49.35	-8	21,290	-0.04%
2022/02/17	21	48.69	27	48.64	48.70	-6	21,620	-0.03%
2022/02/16	7.2	48.87	8.7	49.14	48.60	-1.4	21,735	-0.01%
2022/02/15	10	49.47	5	49.38	48.85	5	22,306	0.02%
2022/02/14	3.4	48.49	12	48.88	49.00	-8.7	23,658	-0.04%
2022/02/11	12	49.36	17	49.47	49.00	-5	23,657	-0.02%
2022/02/10	4	48.98	71	49.12	49.05	-67	24,768	-0.27%
2022/02/09	5	48.48	17	48.96	48.50	-12	26,164	-0.05%
2022/02/08	2.1	47.41	43	47.81	48.05	-41	25,747	-0.16%
2022/02/07	5	45.55	56.5	46.40	47.50	-51.5	25,531	-0.20%
2022/01/26	7	44.15	0	0.00	44.10	7	25,252	0.03%
2022/01/25	11	44.57	5	44.90	44.20	6	25,659	0.02%
2022/01/24	12	44.51	5	44.68	44.70	7	26,549	0.03%
2022/01/21	61	45.62	108	45.83	45.55	-47	26,751	-0.18%	大賣/
2022/01/20	1	44.45	52	44.59	45.45	-51	26,341	-0.19%
2022/01/19	65.1	43.81	22	43.83	43.70	43.1	26,647	0.16%
2022/01/18	2	44.38	43	44.37	44.35	-41	26,715	-0.15%
2022/01/17	9	43.89	1	44.40	44.20	8	26,777	0.03%
2022/01/14	16	44.35	2	44.83	44.25	14	27,100	0.05%
2022/01/13	36	45.22	16.2	45.28	45.15	19.8	27,489	0.07%
2022/01/12	13.5	44.54	25	44.72	44.55	-11.5	27,455	-0.04%
2022/01/11	15	43.93	11	44.41	44.10	4	27,513	0.01%
2022/01/10	24	44.04	17.1	44.54	44.05	6.9	27,959	0.02%
2022/01/07	17	44.70	37	45.04	44.60	-20	28,085	-0.07%
2022/01/06	40	45.19	1	45.20	45.20	39	28,276	0.14%
2022/01/05	18	45.39	7	45.69	45.05	11	28,627	0.04%
2022/01/04	16	45.27	1	45.30	45.30	15	28,811	0.05%
2022/01/03	19	45.82	3	45.85	45.80	16	28,948	0.06%
2021/12/30	12.2	46.28	3	46.20	46.25	9.2	29,092	0.03%
2021/12/29	13	46.39	7	46.39	46.35	6	29,190	0.02%
2021/12/28	0	0.00	3	46.15	46.35	-3	29,352	-0.01%
2021/12/27	17.2	46.35	18	46.22	46.15	-0.9	29,712	0.00%
2021/12/24	18.2	47.00	11.2	46.87	46.80	6.9	29,868	0.02%
2021/12/23	4	47.34	0	47.30	47.35	4	29,994	0.01%
2021/12/22	41	47.60	20	47.87	47.45	21	30,262	0.07%
2021/12/21	40	47.64	47.1	47.77	47.90	-7.1	30,252	-0.02%
2021/12/20	24	48.49	72.2	48.51	48.75	-48.2	30,013	-0.16%
2021/12/17	49	47.96	63	48.11	47.65	-14	29,641	-0.05%
2021/12/16	21	46.90	18	47.13	47.10	3	29,247	0.01%
2021/12/15	0	0.00	13	47.16	47.00	-13	29,461	-0.04%
2021/12/14	67.2	47.16	16	47.02	46.70	51.2	29,633	0.17%
2021/12/13	11	47.64	33	47.96	47.90	-22	29,623	-0.07%
2021/12/10	37	47.63	26	47.44	47.00	11	29,509	0.04%
2021/12/09	26	47.71	53.8	47.50	47.30	-27.8	29,827	-0.09%
2021/12/08	83	48.18	51	48.69	47.60	32	30,311	0.11%
2021/12/07	95	47.55	128	47.47	47.95	-33	29,991	-0.11%	大賣/
2021/12/06	41	46.43	30.2	46.72	46.20	10.8	29,525	0.04%
2021/12/03	27	46.49	20	46.34	46.20	7	29,605	0.02%
2021/12/02	11	46.19	15	46.29	46.30	-4	29,860	-0.01%
2021/12/01	17	46.15	12.2	46.26	46.20	4.8	29,959	0.02%
2021/11/30	27	46.23	20	46.51	46.05	7	30,063	0.02%
2021/11/29	40	46.13	13	46.32	46.20	27	30,010	0.09%
2021/11/26	39.3	47.75	38	47.71	47.75	1.3	30,027	0.00%
2021/11/25	34.5	47.82	37.5	47.99	47.65	-3	29,704	-0.01%
2021/11/24	39.2	47.23	58	47.12	47.05	-18.9	29,565	-0.06%
2021/11/23	38.2	45.81	44.1	45.68	45.65	-5.9	29,073	-0.02%
2021/11/22	8	44.19	10	44.47	44.65	-2	29,884	-0.01%
2021/11/19	23	44.18	11	44.37	43.70	12	30,030	0.04%
2021/11/18	24.1	44.67	5.1	44.85	44.55	19	30,294	0.06%
2021/11/17	14.5	45.34	9	45.79	45.05	5.5	30,370	0.02%
2021/11/16	34	46.22	46	46.10	45.45	-12	30,546	-0.04%
2021/11/15	38.3	47.24	24	47.11	46.75	14.3	30,484	0.05%
2021/11/12	93.1	49.14	49	48.74	48.30	44.1	31,117	0.14%
2021/11/11	108.7	48.43	129.2	49.07	49.40	-20.5	31,100	-0.07%	大買/大賣/
2021/11/10	14.4	46.71	22.1	46.69	46.75	-7.7	30,032	-0.03%
2021/11/09	100.9	47.19	67.2	47.13	46.90	33.7	30,377	0.11%
2021/11/08	26.3	45.87	134.6	45.72	46.35	-108.3	29,604	-0.37%	大賣/鉅額交易
2021/11/05	14	42.04	18	42.32	42.15	-4	28,942	-0.01%
2021/11/04	7	41.80	9	42.15	42.55	-2	29,010	-0.01%
2021/11/03	13	41.61	20	41.22	41.75	-7	29,328	-0.02%
2021/11/02	44.1	40.82	34	40.74	40.30	10.1	29,348	0.03%
2021/11/01	85	41.56	10.6	41.33	41.10	74.4	29,188	0.25%
2021/10/29	33	44.47	10	44.24	44.15	23	28,525	0.08%
2021/10/28	5	44.89	2	45.10	44.95	3	28,490	0.01%
2021/10/27	8	45.03	7	45.09	45.10	1	28,676	0.00%
2021/10/26	6	45.50	5	45.77	45.15	1	28,861	0.00%
2021/10/25	0	0.00	1	45.50	45.15	-1	29,402	0.00%
2021/10/22	18	45.41	14	45.25	45.05	4	30,261	0.01%
2021/10/21	16	46.27	22.2	45.81	46.30	-6.2	30,821	-0.02%
2021/10/20	510	44.50	10	44.50	44.55	500	31,203	1.60%	大買/鉅額交易
2021/10/19	12	44.56	2	44.60	44.50	10	31,961	0.03%
2021/10/18	13	45.65	9.3	46.06	45.00	3.8	33,279	0.01%
2021/10/15	7	44.97	3.1	44.90	44.90	3.9	34,479	0.01%
2021/10/13	2	44.00	22	44.65	44.60	-20	38,464	-0.05%
2021/10/12	1	44.60	9	44.76	44.60	-8	39,356	-0.02%
2021/10/08	3.1	44.41	9	44.63	44.55	-5.9	40,508	-0.01%
2021/10/07	0	0.00	5	44.53	44.65	-5	41,538	-0.01%
2021/10/06	6	44.68	1.5	44.27	44.45	4.5	43,305	0.01%
2021/10/05	2	44.28	21.1	44.47	44.90	-19.1	45,729	-0.04%
2021/10/04	7	44.55	48.2	44.72	44.20	-41.2	46,599	-0.09%
2021/10/01	4	45.20	14.1	45.00	45.10	-10.1	47,959	-0.02%
2021/09/30	16	45.36	16	45.76	45.85	0	49,915	0.00%
2021/09/29	12	44.99	41	45.12	45.00	-29	51,403	-0.06%
2021/09/28	15	45.01	8	45.48	45.00	7	53,570	0.01%
2021/09/27	15	45.72	5	45.77	45.30	10	57,480	0.02%
2021/09/24	16	45.87	4.4	46.16	45.70	11.6	62,167	0.02%
2021/09/23	8.4	45.98	10.1	46.26	45.80	-1.7	69,601	0.00%
2021/09/22	24	45.68	11	45.82	45.75	13	76,836	0.02%
2021/09/17	18	47.95	6	48.14	47.75	12	80,788	0.01%
2021/09/16	13	48.57	30	49.05	48.40	-17	82,968	-0.02%
2021/09/15	19	48.51	7.1	48.77	48.75	11.9	83,489	0.01%
2021/09/14	52	49.60	37	49.11	49.30	15	84,968	0.02%
2021/09/13	76.1	49.80	83	49.91	50.50	-6.9	86,300	-0.01%
2021/09/10	30	49.12	68	49.02	48.75	-38	86,105	-0.04%
2021/09/09	9	47.76	19	47.79	47.90	-10	86,148	-0.01%
2021/09/08	46	48.04	19	48.14	47.05	27	86,592	0.03%
2021/09/07	48	49.41	60.2	49.45	48.35	-12.2	86,871	-0.01%
2021/09/06	25	49.67	41	49.68	49.20	-16	86,924	-0.02%
2021/09/03	31	49.21	43	49.71	48.85	-12	87,286	-0.01%
2021/09/02	18	49.31	28	49.18	48.60	-10	87,905	-0.01%
2021/09/01	27	50.66	10	51.03	50.20	17	88,583	0.02%
2021/08/31	14	50.20	20.4	50.43	50.60	-6.4	88,670	-0.01%
2021/08/30	15	50.14	11	50.43	49.95	4	89,428	0.00%
2021/08/27	23	49.51	43	49.68	50.20	-20	90,186	-0.02%
2021/08/26	89	50.66	77	50.51	49.00	12	90,929	0.01%
2021/08/25	42.2	48.00	23	48.08	48.10	19.2	92,275	0.02%
2021/08/24	41.2	47.07	43	47.72	48.35	-1.8	93,545	0.00%
2021/08/23	55	47.63	79	47.58	47.70	-24	96,102	-0.02%
2021/08/20	28	46.14	42	46.66	46.00	-14	97,374	-0.01%
2021/08/19	31	47.49	49	47.08	46.55	-18	98,081	-0.02%
2021/08/18	57.3	46.71	60	46.64	48.55	-2.7	98,353	0.00%
2021/08/17	58	49.18	19	49.62	47.00	39	97,910	0.04%
2021/08/16	51.2	51.11	24	51.38	50.40	27.2	97,863	0.03%
2021/08/13	49	52.38	12	52.92	52.30	37	98,613	0.04%
2021/08/12	73.2	52.77	126	53.05	53.50	-52.8	99,398	-0.05%	大賣/
2021/08/11	41.3	51.60	63	52.73	50.90	-21.7	100,420	-0.02%
2021/08/10	29	51.08	7	51.24	50.90	22	99,818	0.02%
2021/08/09	58.1	51.92	41	52.27	51.50	17.1	101,040	0.02%
2021/08/06	25.3	51.05	133	50.72	51.00	-107.7	102,182	-0.11%	大賣/鉅額交易
2021/08/05	21.2	51.34	62	50.94	50.90	-40.9	103,966	-0.04%
2021/08/04	21	52.57	6	52.60	52.20	15	105,230	0.01%
2021/08/03	109	53.29	24	53.25	53.50	85	108,385	0.08%	大買/
2021/08/02	17	53.48	21	53.36	54.10	-4	110,971	0.00%
2021/07/30	98.4	53.22	38	53.46	52.00	60.4	111,955	0.05%
2021/07/29	37	52.92	63	52.77	53.60	-26	113,192	-0.02%
2021/07/28	70	52.01	54	52.35	51.30	16	114,079	0.01%
2021/07/27	55.2	51.97	52.1	52.31	51.60	3.1	115,128	0.00%
2021/07/26	99.2	53.23	23	53.26	52.80	76.2	116,132	0.07%
2021/07/23	43	54.79	48	55.11	55.20	-5	116,839	0.00%
2021/07/22	84.1	54.63	27	55.90	53.60	57.1	116,605	0.05%
2021/07/21	88.2	58.49	60	59.32	56.50	28.2	116,067	0.02%
2021/07/20	89.1	58.61	58.1	58.81	58.40	31	115,458	0.03%
2021/07/19	65.5	60.30	135.6	60.56	60.00	-70.1	115,103	-0.06%	大賣/
2021/07/16	48.8	58.41	31.1	58.74	58.30	17.7	115,684	0.02%
2021/07/15	43.3	57.05	55	57.25	58.50	-11.8	116,177	-0.01%
2021/07/14	45	54.66	43	54.91	54.40	2	116,278	0.00%
2021/07/13	146	58.69	88	57.76	56.30	58	116,504	0.05%	大買/
2021/07/12	35.2	59.79	55	60.84	59.60	-19.8	116,141	-0.02%
2021/07/09	25.3	57.44	21	57.50	56.90	4.3	114,318	0.00%
2021/07/08	171	57.19	205	58.07	58.00	-34	115,233	-0.03%	大買/大賣/
2021/07/07	89.2	57.74	64.1	58.05	57.10	25.1	114,284	0.02%
2021/07/06	77.1	60.25	64.4	60.68	59.50	12.7	113,346	0.01%
2021/07/05	48	60.99	56.2	61.48	60.50	-8.2	112,774	-0.01%
2021/07/02	191.5	60.45	210	60.86	59.90	-18.5	112,517	-0.02%	大買/大賣/
2021/07/01	204.5	60.33	652.5	60.32	60.30	-448.1	110,796	-0.40%	大買/大賣/鉅額交易
2021/06/30	415.9	61.53	459.7	61.57	59.50	-43.8	106,551	-0.04%	大買/大賣/
2021/06/29	194.2	55.99	381.8	56.96	57.90	-187.6	99,335	-0.19%	大買/大賣/鉅額交易
2021/06/28	108.2	51.12	477.1	51.48	52.70	-368.9	92,252	-0.40%	大買/大賣/鉅額交易
2021/06/25	230.2	48.52	298	48.47	47.95	-67.8	88,275	-0.08%	大買/大賣/
2021/06/24	40	46.95	69	46.90	46.50	-29	86,098	-0.03%
2021/06/23	113	47.07	114.2	48.02	45.80	-1.2	85,332	0.00%	大買/大賣/
2021/06/22	71.2	47.20	79	46.97	48.00	-7.8	83,604	-0.01%
2021/06/21	47	43.98	27	44.11	43.80	20	81,795	0.02%
2021/06/18	42	45.80	36	46.10	45.50	6	81,400	0.01%
2021/06/17	60	46.61	45	46.47	45.95	15	80,959	0.02%
2021/06/16	78	46.40	74	46.34	45.75	4	80,404	0.00%
2021/06/15	10	46.68	24	46.65	47.05	-14	79,901	-0.02%
2021/06/11	43	46.11	50.5	46.40	45.95	-7.5	79,516	-0.01%
2021/06/10	34	45.53	61	45.62	46.55	-27	79,163	-0.03%
2021/06/09	51	46.42	24.1	45.88	45.75	26.9	78,380	0.03%
2021/06/08	19	48.34	17	48.28	47.80	2	77,628	0.00%
2021/06/07	113	48.26	150	47.27	47.60	-37	77,228	-0.05%	大買/大賣/
2021/06/04	78.6	49.22	158	49.58	48.60	-79.4	76,205	-0.10%	大賣/
2021/06/03	101	49.23	69	49.22	48.80	32	75,253	0.04%	大買/
2021/06/02	240	49.32	229	49.73	49.05	11	74,534	0.01%	大買/大賣/
2021/06/01	113	46.40	88	46.71	47.90	25	72,757	0.03%	大買/
2021/05/31	198	48.04	198	47.94	46.00	0	72,920	0.00%	大買/大賣/
2021/05/28	40	44.34	115.1	44.71	44.95	-75.1	70,381	-0.11%	大賣/
2021/05/27	60	41.39	61	41.52	40.90	-1	69,091	0.00%
2021/05/26	32	39.89	27	40.26	40.70	5	68,443	0.01%
2021/05/25	21	40.22	62	39.93	39.75	-41	67,979	-0.06%
2021/05/24	54	39.97	32	40.28	40.20	22	67,863	0.03%
2021/05/21	76	39.82	85	39.82	40.30	-9	67,958	-0.01%
2021/05/20	139	39.83	110	39.68	39.50	29	66,983	0.04%	大買/大賣/
2021/05/19	102.5	40.66	166	41.01	41.50	-63.5	65,721	-0.10%	大買/大賣/
2021/05/18	8	37.23	29	37.17	37.75	-21	64,142	-0.03%
2021/05/17	56	34.04	45	34.92	34.35	11	63,937	0.02%
2021/05/14	136	38.07	51	37.93	37.40	85	62,629	0.14%	大買/
2021/05/13	112	39.71	58	39.77	39.35	54	60,892	0.09%	大買/
2021/05/12	184	45.10	32.8	44.99	43.70	151.2	58,931	0.26%	大買/鉅額交易
2021/05/11	198.3	51.62	242	51.53	48.55	-43.7	57,459	-0.08%	大買/大賣/
2021/05/10	126.6	51.36	434.5	52.04	53.00	-307.9	54,145	-0.57%	大買/大賣/鉅額交易
2021/05/07	109.6	48.82	93	48.70	49.40	16.6	51,262	0.03%	大買/
2021/05/06	117	48.60	80	48.73	49.45	37	49,859	0.07%	大買/
2021/05/05	147	46.14	188.2	46.40	45.95	-41.2	48,126	-0.09%	大買/大賣/
2021/05/04	229.2	46.16	67.5	45.85	43.70	161.7	46,697	0.35%	大買/鉅額交易
2021/05/03	42.6	49.72	148.4	49.78	48.45	-105.8	45,015	-0.23%	大賣/鉅額交易
2021/04/29	73.2	47.88	126.6	48.19	48.00	-53.4	43,382	-0.12%	大賣/
2021/04/28	41	47.03	40.1	46.67	46.45	0.9	41,922	0.00%
2021/04/27	64.2	48.30	68	48.92	47.85	-3.8	41,642	-0.01%
2021/04/26	36	47.66	96.5	48.27	48.70	-60.5	40,781	-0.15%
2021/04/23	141	46.30	116	46.85	45.70	25	39,893	0.06%	大買/大賣/
2021/04/22	235	50.62	964	51.74	48.30	-729	38,942	-1.87%	大買/大賣/鉅額交易
2021/04/21	184.7	45.87	297	46.18	48.00	-112.3	35,741	-0.31%	大買/大賣/鉅額交易
2021/04/20	67.3	44.71	283	45.47	46.50	-215.7	34,540	-0.62%	大賣/鉅額交易
2021/04/19	133	45.65	328.5	45.78	46.05	-195.5	33,267	-0.59%	大買/大賣/鉅額交易
2021/04/16	57	41.70	55.3	41.74	41.90	1.7	31,918	0.01%
2021/04/15	77	40.34	21.5	40.65	40.15	55.5	30,497	0.18%
2021/04/14	140.9	39.74	122	40.21	39.95	18.9	30,141	0.06%	大買/大賣/
2021/04/13	81	40.01	91.1	40.24	39.55	-10.1	28,521	-0.04%
2021/04/12	37.5	40.45	161.8	40.53	40.80	-124.3	28,017	-0.44%	大賣/鉅額交易
2021/04/09	109.3	39.34	150	39.59	38.50	-40.7	26,927	-0.15%	大買/大賣/
2021/04/08	103.1	39.60	239.5	39.46	39.35	-136.4	26,031	-0.52%	大買/大賣/鉅額交易
2021/04/07	111	36.78	545	37.50	37.85	-434	24,214	-1.79%	大買/大賣/鉅額交易
2021/04/06	47	33.89	39.2	34.29	34.45	7.8	22,297	0.03%
2021/04/01	7	31.25	15	31.41	31.35	-8	22,073	-0.04%
2021/03/31	13	31.23	18	31.51	31.35	-5	22,107	-0.02%
2021/03/30	1	31.10	6.3	31.01	31.10	-5.3	21,953	-0.02%
2021/03/29	54	30.59	9.2	30.51	30.50	44.8	22,022	0.20%
2021/03/26	2	29.65	3	29.90	29.80	-1	23,036	0.00%
2021/03/25	0	0.00	3	29.67	29.65	-3	23,726	-0.01%
2021/03/24	15	29.54	2	29.35	29.40	13	24,143	0.05%
2021/03/23	10.3	29.80	1	29.90	29.90	9.3	24,409	0.04%
2021/03/22	0	0.00	5	29.32	29.70	-5	24,926	-0.02%
2021/03/19	4.1	29.38	1.1	29.32	29.35	3	25,487	0.01%
2021/03/18	4	29.70	12	29.77	29.75	-8	25,978	-0.03%
2021/03/17	10	29.29	6	29.55	29.70	4	26,973	0.01%
2021/03/16	17	29.61	5.3	29.85	29.55	11.7	28,297	0.04%
2021/03/15	2.3	30.31	2	30.58	30.35	0.3	28,818	0.00%
2021/03/12	6	30.25	12	30.60	30.60	-6	29,225	-0.02%
2021/03/11	5.1	30.63	21	30.80	30.60	-15.9	30,507	-0.05%
2021/03/10	2	30.18	13	30.30	30.40	-11	31,505	-0.03%
2021/03/09	14	30.56	8	30.58	30.35	6	32,527	0.02%
2021/03/08	31.1	29.83	22	30.06	29.55	9.1	32,658	0.03%
2021/03/05	63.1	31.00	45	30.89	30.20	18.1	32,969	0.05%
2021/03/04	58.1	32.82	85	33.02	32.80	-26.9	33,058	-0.08%
2021/03/03	16	31.26	34.2	31.41	31.60	-18.2	32,025	-0.06%
2021/03/02	16	31.04	14.7	31.59	30.45	1.3	33,205	0.00%
2021/02/26	19	31.11	21	31.47	31.20	-2	33,433	-0.01%
2021/02/25	8	30.92	16.9	31.03	30.90	-8.9	33,046	-0.03%
2021/02/24	20	30.41	12	30.95	30.35	8	33,029	0.02%
2021/02/23	7	30.71	55.2	30.93	30.85	-48.2	32,714	-0.15%
2021/02/22	24	29.16	71	29.22	29.45	-47	32,028	-0.15%
2021/02/19	20	27.70	14.4	28.00	28.20	5.6	31,837	0.02%
2021/02/18	77	27.69	8	28.01	27.85	69	31,859	0.22%
2021/02/17	22	27.06	41	26.98	27.65	-19	31,818	-0.06%
2021/02/05	8	25.47	0	0.00	25.50	8	31,545	0.03%
2021/02/04	2	25.75	2	25.90	25.90	0	31,699	0.00%
2021/02/03	10	25.85	12	26.00	25.70	-2	31,928	-0.01%
2021/02/02	8	26.03	14	26.15	26.45	-6	32,400	-0.02%
2021/02/01	23	25.36	20	25.98	26.20	3	32,775	0.01%
2021/01/29	2	25.20	1	25.60	25.10	1	33,013	0.00%
2021/01/28	4	25.26	3	25.48	25.40	1	33,332	0.00%
2021/01/27	19.5	26.35	0	0.00	25.80	19.5	33,894	0.06%
2021/01/26	16	26.65	19	26.95	26.80	-3	35,106	-0.01%
2021/01/25	5	26.42	23	26.78	27.15	-18	35,725	-0.05%
2021/01/22	16	25.37	12	25.56	25.90	4	36,213	0.01%
2021/01/21	7	26.05	8	26.31	25.90	-1	36,365	0.00%
2021/01/20	17.2	26.12	5	26.15	25.85	12.2	37,058	0.03%
2021/01/19	7	27.19	4	27.49	27.10	3	36,744	0.01%
2021/01/18	3	27.23	2	27.35	27.45	1	36,641	0.00%
2021/01/15	16.3	27.93	28	27.75	27.95	-11.7	36,487	-0.03%
2021/01/14	10	28.89	16	28.99	28.65	-6	36,265	-0.02%
2021/01/13	68	28.74	7	28.93	28.65	61	36,306	0.17%
2021/01/12	67	30.07	11	29.84	29.65	56	35,776	0.16%
2021/01/11	3	30.52	4.2	30.80	30.85	-1.2	35,532	0.00%
2021/01/08	18	30.56	14	30.59	30.85	4	35,398	0.01%
2021/01/07	17	30.08	46	30.71	30.80	-29	35,250	-0.08%
2021/01/06	55	30.22	146	29.99	29.90	-91	34,962	-0.26%	大賣/
2021/01/05	25	31.05	16	31.32	30.90	9	35,339	0.03%
2021/01/04	28	30.84	13.2	30.83	31.00	14.8	35,400	0.04%
2020/12/31	18	30.47	8	30.94	31.30	10	35,206	0.03%
2020/12/30	53	31.25	11	31.86	30.95	42	34,896	0.12%
2020/12/29	129	31.03	35.7	30.99	31.00	93.3	34,474	0.27%	大買/
2020/12/28	13	30.31	11	30.56	30.25	2	34,001	0.01%
2020/12/25	20	30.66	3	30.88	30.65	17	33,585	0.05%
2020/12/24	21	31.29	4	31.55	31.10	17	33,198	0.05%
2020/12/23	5	30.85	12.1	31.44	31.25	-7.1	32,986	-0.02%
2020/12/22	57	32.17	57	32.72	30.85	0	32,667	0.00%
2020/12/21	17	32.58	42	32.43	32.40	-25	31,440	-0.08%
2020/12/18	3	31.75	41	32.01	31.85	-38	30,695	-0.12%
2020/12/17	4	31.75	10.5	31.69	32.00	-6.5	30,285	-0.02%
2020/12/16	3	31.40	64	31.83	32.00	-61	29,947	-0.20%
2020/12/15	42	31.18	80	31.76	30.95	-38	29,343	-0.13%
2020/12/14	37	31.05	108	31.16	30.90	-71	28,754	-0.25%	大賣/
2020/12/11	49	32.09	116.4	31.91	31.35	-67.4	28,210	-0.24%	大賣/
2020/12/10	65	32.62	264.4	33.10	32.10	-199.4	27,234	-0.73%	大賣/鉅額交易
2020/12/09	29	31.88	107.5	32.06	32.00	-78.5	25,915	-0.30%	大賣/
2020/12/08	23	31.17	146	30.85	31.10	-123	25,320	-0.49%	大賣/鉅額交易
2020/12/07	66	31.54	119.1	31.52	31.00	-53.1	24,861	-0.21%	大賣/
2020/12/04	20	30.17	176.1	30.41	30.60	-156.1	23,494	-0.66%	大賣/鉅額交易
2020/12/03	31	29.01	74	29.02	29.20	-43.1	22,316	-0.19%
2020/12/02	42.1	28.30	11	28.06	27.80	31.1	21,321	0.15%
2020/12/01	127	27.97	11	28.18	27.95	116	20,950	0.55%	大買/鉅額交易
2020/11/30	25	28.19	181	28.30	28.10	-156	20,195	-0.77%	大賣/鉅額交易
2020/11/27	11	26.47	36.7	26.85	26.85	-25.7	19,182	-0.13%
2020/11/26	26	25.73	40.5	25.90	26.35	-14.5	18,505	-0.08%
2020/11/25	16	24.26	27	24.52	24.85	-11	16,813	-0.07%
2020/11/24	10	23.85	1	23.70	23.75	9	16,303	0.06%
2020/11/23	26	23.76	31	24.03	24.30	-5	16,140	-0.03%
2020/11/20	8	23.77	0.3	23.75	23.75	7.7	15,843	0.05%
2020/11/19	9.3	24.13	6	24.20	24.05	3.3	15,636	0.02%
2020/11/18	9	24.56	12.2	24.88	24.60	-3.2	15,415	-0.02%
2020/11/17	2	24.45	17.4	24.60	24.65	-15.4	15,220	-0.10%
2020/11/16	16	24.29	20.4	24.02	24.15	-4.4	15,186	-0.03%
2020/11/13	1	24.45	7.7	24.44	24.15	-6.7	15,049	-0.04%
2020/11/12	11	24.45	29.8	24.42	24.75	-18.8	14,918	-0.13%
2020/11/11	15	24.82	10.3	24.82	24.65	4.7	14,680	0.03%
2020/11/10	13	24.88	93	25.12	24.90	-80	14,494	-0.55%
2020/11/09	19	24.49	44.5	24.70	24.85	-25.5	13,952	-0.18%
2020/11/06	12	24.20	41	24.36	24.10	-29	13,465	-0.22%
2020/11/05	28	24.10	27	24.15	23.85	1	13,083	0.01%
2020/11/04	30.9	24.09	102	24.14	24.50	-71.1	12,721	-0.56%	大賣/
2020/11/03	54	23.74	834	24.03	24.10	-780	12,087	-6.45%	大賣/鉅額交易
2020/11/02	4	22.75	82	22.39	23.15	-78	10,669	-0.73%
2020/10/30	16	22.24	45.3	22.15	21.90	-29.3	9,912	-0.30%
2020/10/29	27	23.02	121	22.89	22.65	-94	9,077	-1.04%	大賣/
2020/10/28	26.1	22.67	214.1	22.67	22.90	-188	8,635	-2.18%	大賣/鉅額交易
2020/10/27	3	21.25	349	21.13	21.50	-346	7,762	-4.46%	大賣/鉅額交易
2020/10/26	3	20.93	517	21.08	21.05	-514	7,681	-6.69%	大賣/鉅額交易
2020/10/23	2	20.85	6	21.01	21.00	-4	7,646	-0.05%
2020/10/22	5	20.82	13	20.84	20.65	-8	7,590	-0.11%
2020/10/21	7	21.53	22	21.06	21.30	-15	7,424	-0.20%
2020/10/20	5	20.43	4	20.41	20.35	1	7,186	0.01%
2020/10/19	13	20.84	1	20.80	20.80	12	7,118	0.17%
2020/10/16	8	21.18	0	0.00	21.15	8	7,049	0.11%
2020/10/15	14	21.60	5	21.53	21.60	9	6,976	0.13%
2020/10/14	13	21.98	16	22.02	22.00	-3	6,894	-0.04%
2020/10/13	27.7	22.26	61	22.17	22.30	-33.3	6,791	-0.49%
2020/10/12	0	0.00	63	21.64	22.00	-63	6,033	-1.04%
2020/10/08	1	19.75	5	20.00	20.00	-4	5,673	-0.07%
2020/10/07	4	19.71	0	0.00	19.75	4	5,705	0.07%
2020/10/06	50	19.92	8	19.91	19.90	42	5,832	0.72%
2020/10/05	2.3	19.52	13	19.56	19.55	-10.7	5,856	-0.18%
2020/09/30	3	19.67	1	19.70	19.65	2	5,996	0.03%
2020/09/29	10	19.10	18	19.59	19.50	-8	6,006	-0.13%
2020/09/28	11	19.05	2	19.15	19.05	9	5,984	0.15%
2020/09/25	7	18.96	1	18.80	18.95	6	6,021	0.10%
2020/09/24	14	19.44	5	19.70	19.10	9	6,006	0.15%
2020/09/23	12	20.02	3	20.10	20.00	9	5,953	0.15%
2020/09/22	8	20.23	19	20.21	20.20	-11	5,992	-0.18%
2020/09/21	1	20.75	2	20.70	20.65	-1	6,179	-0.02%
2020/09/18	2	20.85	29	20.91	21.00	-27	6,485	-0.42%
2020/09/17	4	20.76	31	20.99	20.75	-27	6,786	-0.40%
2020/09/16	3	20.42	30	20.55	20.60	-27	7,068	-0.38%
2020/09/15	10	20.48	15	20.58	20.50	-5	7,356	-0.07%
2020/09/14	26	20.77	36	20.69	20.70	-10	7,588	-0.13%
2020/09/11	47	21.77	58	22.13	21.40	-11	7,495	-0.15%
2020/09/10	0	0.00	52	22.85	22.90	-52	7,258	-0.72%
2020/09/09	3	22.68	98	22.59	22.85	-95	7,234	-1.31%
2020/09/08	47	22.52	42	22.27	22.15	5	7,240	0.07%
2020/09/07	20	22.35	40	22.34	22.45	-20	7,304	-0.27%
2020/09/04	5	21.63	60	21.59	21.65	-55	7,277	-0.76%
2020/09/03	8	22.13	97.1	22.26	22.10	-89.1	7,259	-1.23%
2020/09/02	0	0.00	12	22.26	22.40	-12	7,250	-0.17%
2020/09/01	0	0.00	18	21.43	21.70	-18	7,186	-0.25%
2020/08/31	8	21.39	0	0.00	21.25	8	7,149	0.11%
2020/08/28	0	0.00	10	21.37	21.25	-10	7,154	-0.14%
2020/08/27	5	21.11	0	0.00	21.00	5	7,174	0.07%
2020/08/26	4	21.43	9	21.68	21.45	-5	7,160	-0.07%
2020/08/25	1	21.55	10	21.54	21.60	-9	7,170	-0.13%
2020/08/24	0	0.00	5	21.45	21.45	-5	7,229	-0.07%
2020/08/21	1	20.80	8	21.16	21.35	-7	7,316	-0.10%
2020/08/20	3	20.20	24	20.50	20.55	-21	7,288	-0.29%
2020/08/19	14	20.91	4	21.03	20.85	10	7,141	0.14%
2020/08/18	2	21.40	5	21.50	21.40	-3	7,074	-0.04%
2020/08/17	4	21.26	9	21.35	21.35	-5	7,102	-0.07%
2020/08/14	3	21.65	2	22.00	21.60	1	7,079	0.01%
2020/08/13	16	21.78	0	22.00	21.80	16	7,062	0.23%
2020/08/12	8	22.13	5	22.30	22.10	3	7,016	0.04%
2020/08/11	12	22.68	11	22.84	22.20	1	6,987	0.01%
2020/08/10	5	22.26	0	0.00	22.50	5	6,916	0.07%
2020/08/07	15	22.29	16	22.36	22.25	-1	6,928	-0.01%
2020/08/06	6	22.72	3	23.05	22.70	3	6,895	0.04%
2020/08/05	12	22.90	13	23.24	22.70	-1	6,924	-0.01%
2020/08/03	15	22.67	0	0.00	22.65	15	6,994	0.21%
2020/07/31	5	23.21	0	0.00	23.25	5	6,990	0.07%
2020/07/30	17	23.34	15	23.20	23.65	2	7,009	0.03%
2020/07/29	5	22.58	7	22.64	22.50	-2	7,039	-0.03%
2020/07/28	4	22.05	0	0.00	22.00	4	7,185	0.06%
2020/07/27	9	23.07	50	22.73	22.65	-41	7,211	-0.57%
2020/07/24	4	24.00	5	23.85	23.80	-1	7,190	-0.01%
2020/07/22	0	0.00	2	24.40	24.60	-2	7,312	-0.03%
2020/07/20	2	24.38	1	24.55	24.55	1	7,341	0.01%
2020/07/17	3	24.70	0	0.00	24.60	3	7,342	0.04%
2020/07/15	4	25.03	6	24.94	25.05	-2	7,408	-0.03%
2020/07/14	6	25.91	2	25.85	25.80	4	7,402	0.05%
2020/07/13	23	26.21	0	0.00	26.00	23	7,330	0.31%
2020/07/10	12	27.07	4	27.18	26.70	8	7,282	0.11%
2020/07/09	0	0.00	30	27.23	27.30	-30	7,226	-0.42%
2020/07/08	1	26.80	0	0.00	26.80	1	7,106	0.01%
2020/07/07	0	0.00	2	26.95	26.80	-2	7,175	-0.03%
2020/07/06	3	26.83	6	26.85	26.90	-3	7,267	-0.04%
2020/07/03	7	26.62	0	0.00	26.85	7	7,334	0.10%
2020/07/02	9	27.01	1	27.40	26.95	8	7,345	0.11%
2020/06/30	13	26.87	23	26.86	27.10	-10	7,451	-0.13%
2020/06/29	12	25.93	4	26.35	26.35	8	7,246	0.11%
2020/06/24	7	25.67	12	25.82	26.05	-5	6,930	-0.07%
2020/06/23	29	25.28	2	25.35	25.40	27	6,650	0.41%
2020/06/22	26	25.90	0	0.00	25.25	26	6,309	0.41%
2020/06/19	23	26.75	32	26.70	26.00	-9	6,023	-0.15%
2020/06/18	4	26.98	0	0.00	26.95	4	5,733	0.07%
2020/06/17	1	27.25	0	0.00	27.20	1	5,692	0.02%
2020/06/16	1	27.20	2	27.30	27.30	-1	5,803	-0.02%
2020/06/15	28	27.68	22	28.17	27.15	6	5,907	0.10%
2020/06/12	4	27.13	28	27.75	27.90	-24	5,817	-0.41%
2020/06/11	13	27.62	13	27.80	27.55	0	5,802	0.00%
2020/06/10	11	27.72	6	27.69	27.65	5	5,761	0.09%
2020/06/09	17	27.80	15	27.78	27.80	2	5,891	0.03%
2020/06/08	5	27.43	0	0.00	27.40	5	5,930	0.08%
2020/06/05	2	27.70	0	0.00	27.70	2	5,995	0.03%
2020/06/04	1	27.60	3	27.77	27.80	-2	6,053	-0.03%
2020/06/03	6	27.38	14	27.49	27.40	-8	6,053	-0.13%
2020/06/02	2	26.80	3	26.78	26.85	-1	6,039	-0.02%
2020/06/01	1	26.65	0	0.00	26.70	1	6,069	0.02%
2020/05/29	7	27.12	2	27.40	26.85	5	6,065	0.08%
2020/05/28	9	27.75	10	27.94	27.45	-1	6,074	-0.02%
2020/05/27	3	27.27	2	27.60	27.10	1	6,063	0.02%
2020/05/26	0	0.00	2	27.23	27.30	-2	6,171	-0.03%
2020/05/25	5	26.73	2	27.08	27.00	3	6,216	0.05%
2020/05/22	3	27.13	6	27.30	27.00	-3	6,212	-0.05%
2020/05/21	2	26.60	6	26.95	26.95	-4	6,149	-0.07%
2020/05/20	0	0.00	18	26.64	26.85	-18	6,132	-0.29%
2020/05/19	1	25.80	1	25.90	25.80	0	6,072	0.00%
2020/05/18	1	25.40	0	0.00	25.40	1	6,049	0.02%
2020/05/15	7	25.78	2	25.60	25.55	5	6,073	0.08%
2020/05/14	3	26.17	40	25.88	25.80	-37	6,044	-0.61%
2020/05/13	1	26.65	5	26.80	26.80	-4	5,999	-0.07%
2020/05/12	6	26.95	9	26.85	26.80	-3	6,009	-0.05%
2020/05/11	1	27.55	32	27.46	27.50	-31	5,945	-0.52%
2020/05/08	1	27.00	10	27.15	26.95	-9	5,899	-0.15%
2020/05/07	0	0.00	9	27.23	27.35	-9	5,826	-0.15%
2020/05/06	2	27.08	1	27.20	27.05	1	5,794	0.02%
2020/05/05	8	27.34	18	27.37	27.40	-10	5,752	-0.17%
2020/05/04	41	27.19	30	27.06	27.50	11	5,677	0.19%
2020/04/30	0	0.00	25	26.55	26.65	-25	5,504	-0.45%
2020/04/29	0	0.00	33	26.41	26.30	-33	5,449	-0.61%
2020/04/28	2	26.45	9	26.46	26.30	-7	5,407	-0.13%
2020/04/27	21	26.31	101	25.81	26.40	-80	5,454	-1.47%	大賣/
2020/04/24	0	0.00	3	25.58	25.40	-3	5,347	-0.06%
2020/04/23	2	25.28	0	0.00	25.20	2	5,316	0.04%
2020/04/22	5	24.86	4	25.20	25.50	1	5,315	0.02%
2020/04/21	5	25.69	0	0.00	25.55	5	5,316	0.09%
2020/04/20	0	0.00	32	25.97	26.25	-32	5,288	-0.61%
2020/04/17	1	25.50	1	26.00	25.50	0	5,337	0.00%
2020/04/16	7	25.71	0	0.00	25.70	7	5,325	0.13%
2020/04/15	84	26.14	16	26.09	26.15	68	5,295	1.28%
2020/04/14	1	25.55	10	25.57	25.55	-9	5,247	-0.17%
2020/04/13	8	25.38	0	0.00	25.25	8	5,238	0.15%
2020/04/10	0	0.00	7	25.66	25.40	-7	5,271	-0.13%
2020/04/09	3	24.65	79.2	25.34	25.40	-76.2	5,270	-1.45%
2020/04/08	10	24.75	50	24.39	24.80	-40	5,172	-0.77%
2020/04/07	64	24.53	2	24.40	24.10	62	5,091	1.22%
2020/04/06	10	24.35	2	24.40	24.30	8	5,104	0.16%
2020/04/01	25	25.62	0	0.00	25.00	25	5,046	0.50%
2020/03/31	11	26.32	0	0.00	26.90	11	5,005	0.22%
2020/03/30	4	26.35	2	26.65	26.70	2	5,058	0.04%
2020/03/27	5	26.93	2	27.30	26.70	3	5,279	0.06%
2020/03/26	4.2	26.91	0	0.00	27.10	4.2	5,517	0.08%
2020/03/25	4	27.25	3	27.63	27.20	1	5,748	0.02%
2020/03/24	6	26.87	7	26.98	26.70	-1	5,833	-0.02%
2020/03/23	17	24.78	48	25.05	25.30	-31	5,947	-0.52%
2020/03/20	45	25.30	32	25.36	25.65	13	6,001	0.22%
2020/03/19	38	24.49	21	24.65	24.20	17	5,993	0.28%
2020/03/18	4	27.06	3	27.50	26.85	1	6,004	0.02%
2020/03/17	7	27.05	4	27.48	27.45	3	5,971	0.05%
2020/03/16	4	28.53	0	28.10	28.05	4	5,917	0.07%
2020/03/13	12	28.23	7	28.74	28.40	5	5,943	0.08%
2020/03/12	2	29.65	37	29.95	30.00	-35	5,803	-0.60%
2020/03/11	0	0.00	4	30.50	30.35	-4	5,777	-0.07%
2020/03/10	0	0.00	19	30.09	30.05	-19	5,682	-0.33%
2020/03/09	0	0.00	12	29.85	29.90	-12	5,685	-0.21%
2020/03/06	85	29.89	4	30.00	30.00	81	5,825	1.39%
2020/03/05	9	30.81	0	0.00	30.75	9	5,798	0.16%
2020/03/04	4	30.79	4	30.95	31.00	0	5,778	0.00%
2020/03/03	2	31.10	0	0.00	31.00	2	5,757	0.03%
2020/03/02	1	31.40	8	31.43	31.40	-7	5,709	-0.12%
2020/02/27	12	31.45	8	31.93	30.90	4	5,635	0.07%
2020/02/26	1	31.55	32	31.69	31.65	-31	5,528	-0.56%
2020/02/25	0	0.00	7	31.13	31.30	-7	5,461	-0.13%
2020/02/24	0	0.00	4	31.30	31.20	-4	5,476	-0.07%
2020/02/21	0	0.00	6	31.30	31.40	-6	5,495	-0.11%
2020/02/20	3	30.87	3	31.13	30.95	0	5,467	0.00%
2020/02/19	0	0.00	7	31.09	31.10	-7	5,482	-0.13%
2020/02/18	1	30.90	9	31.04	30.90	-8	5,541	-0.14%
2020/02/17	1	30.35	7	30.54	30.60	-6	5,648	-0.11%
2020/02/14	6	30.52	29	30.44	30.45	-23	5,730	-0.40%
2020/02/13	1	30.15	22	30.22	30.15	-21	5,722	-0.37%
2020/02/12	6	29.73	3	29.92	29.85	3	5,695	0.05%
2020/02/11	1	29.60	9	29.58	29.60	-8	5,690	-0.14%
2020/02/10	1	28.95	1	29.25	29.15	0	5,679	0.00%
2020/02/07	11	29.23	0	0.00	29.25	11	5,679	0.19%
2020/02/06	0	0.00	5	29.51	29.55	-5	5,693	-0.09%
2020/02/05	4	29.20	0	0.00	29.10	4	5,720	0.07%
2020/02/04	2	29.40	0	0.00	29.40	2	5,706	0.04%
2020/02/03	0	0.00	1	29.45	29.35	-1	5,708	-0.02%
2020/01/31	1	30.20	0	0.00	30.20	1	5,755	0.02%
2020/01/30	1	29.85	0	0.00	29.80	1	5,888	0.02%
2020/01/20	2	31.13	5	31.11	31.10	-3	5,774	-0.05%
2020/01/17	2	31.38	4	31.45	31.45	-2	5,772	-0.03%
2020/01/16	2	31.60	4	31.60	31.55	-2	5,771	-0.03%
2020/01/15	1	31.60	0	0.00	31.65	1	5,814	0.02%
2020/01/14	3	31.78	1	31.95	31.95	2	5,804	0.03%
2020/01/13	3	31.95	14	31.63	31.95	-11	5,823	-0.19%
2020/01/10	3	31.20	5	31.17	31.25	-2	5,934	-0.03%
2020/01/09	0	0.00	17	30.79	30.60	-17	5,892	-0.29%
2020/01/08	6	30.73	0	0.00	30.50	6	5,899	0.10%
2020/01/07	2	31.25	0	0.00	31.25	2	5,859	0.03%
2020/01/06	1	31.55	3	31.25	31.20	-2	5,879	-0.03%
2020/01/03	17	31.74	0	0.00	31.40	17	5,842	0.29%
2020/01/02	22	32.19	2	32.25	32.10	20	5,790	0.35%
2019/12/31	4	32.10	0	0.00	32.05	4	5,811	0.07%
2019/12/30	11	32.40	6	32.41	32.30	5	5,817	0.09%
2019/12/27	2	31.83	14	31.84	31.85	-12	5,766	-0.21%
2019/12/26	50	32.05	4	32.00	31.80	46	5,815	0.79%
2019/12/25	25	32.40	0	0.00	32.30	25	5,873	0.43%
2019/12/24	8	32.24	13	32.56	32.60	-5	5,872	-0.09%
2019/12/23	11	32.15	37	32.44	32.55	-26	5,758	-0.45%
2019/12/20	5	31.74	32	31.81	31.75	-27	5,649	-0.48%
2019/12/19	11	31.32	12	31.38	31.55	-1	5,448	-0.02%
2019/12/18	17	31.38	39	31.36	31.40	-22	5,345	-0.41%
2019/12/17	26	30.65	1	30.70	30.70	25	5,184	0.48%
2019/12/16	5	30.85	10	30.88	30.85	-5	5,103	-0.10%
2019/12/13	0	0.00	25	30.23	30.45	-25	4,980	-0.50%
2019/12/12	1	29.30	8	29.51	29.55	-7	4,829	-0.14%
2019/12/11	3	29.12	4	29.30	29.25	-1	4,899	-0.02%
2019/12/10	24	29.74	1	30.15	29.30	23	4,850	0.47%
2019/12/09	7	30.78	90	30.85	30.75	-83	4,738	-1.75%
2019/12/06	1	30.70	135	30.35	30.70	-134	4,670	-2.87%	大賣/鉅額交易
2019/12/05	0	0.00	85	29.82	29.80	-85	4,555	-1.87%
2019/12/04	4	29.36	44	29.81	29.75	-40	4,502	-0.89%
2019/12/03	5	29.04	154	29.54	29.90	-149	4,430	-3.36%	大賣/鉅額交易
2019/12/02	11	28.33	44	28.48	28.35	-33	4,264	-0.77%
2019/11/29	2	29.20	7	29.50	29.10	-5	4,235	-0.12%
2019/11/28	3	29.60	2	29.55	29.55	1	4,244	0.02%
2019/11/27	4	29.58	0	0.00	29.50	4	4,243	0.09%
2019/11/26	0	0.00	2	29.70	29.60	-2	4,207	-0.05%
2019/11/25	0	0.00	2	29.75	29.60	-2	4,188	-0.05%
2019/11/22	4	29.79	3	30.17	29.70	1	4,231	0.02%
2019/11/21	8	30.01	1	30.35	29.85	7	4,313	0.16%
2019/11/20	8	30.54	1	30.65	30.40	7	4,381	0.16%
2019/11/19	7	29.79	5	30.01	30.25	2	4,450	0.04%
2019/11/18	0	0.00	1	29.75	29.75	-1	4,483	-0.02%
2019/11/15	3	29.20	13	29.27	29.50	-10	4,528	-0.22%
2019/11/14	12	29.47	6	29.27	29.50	6	4,530	0.13%
2019/11/13	5	31.40	1	31.35	30.85	4	4,419	0.09%
2019/11/12	7	32.51	5	32.50	32.40	2	4,372	0.05%
2019/11/08	2	33.00	15	32.92	32.95	-13	4,607	-0.28%
2019/11/07	0	0.00	11	32.62	32.75	-11	4,657	-0.24%
2019/11/06	3	32.73	9	32.79	32.75	-6	4,686	-0.13%
2019/11/05	3.4	33.00	3	32.90	32.90	0.4	4,697	0.01%
2019/11/04	7	32.66	0	0.00	32.55	7	4,700	0.15%
2019/11/01	0	0.00	2	32.85	33.00	-2	4,678	-0.04%
2019/10/31	0	0.00	10	32.83	32.90	-10	4,690	-0.21%
2019/10/30	10	32.62	0	0.00	32.50	10	4,689	0.21%
2019/10/29	29	33.64	22	33.49	33.25	7	4,613	0.15%
2019/10/25	4	33.58	0	0.00	33.50	4	4,542	0.09%
2019/10/24	2.1	33.61	2	33.85	33.85	0.1	4,536	0.00%
2019/10/23	0	0.00	5	33.90	33.90	-5	4,556	-0.11%
2019/10/22	1	33.30	0	0.00	33.30	1	4,585	0.02%
2019/10/21	1	33.60	5	33.65	33.60	-4	4,619	-0.09%
2019/10/18	12	33.20	9	33.41	33.15	3	4,716	0.06%
2019/10/17	1	33.75	5	34.00	33.95	-4	4,541	-0.09%
2019/10/16	3	33.90	2	34.05	33.85	1	4,544	0.02%
2019/10/15	14	34.02	2	34.15	33.85	12	4,557	0.26%
2019/10/14	1	33.45	10	33.75	34.00	-9	4,540	-0.20%
2019/10/09	6	33.48	2	33.60	33.20	4	4,487	0.09%
2019/10/08	1	33.40	8	33.70	33.80	-7	4,454	-0.16%
2019/10/07	1	33.20	11	33.17	33.30	-10	4,426	-0.23%
2019/10/04	4	32.44	3	32.47	32.50	1	4,375	0.02%
2019/10/03	2.3	32.96	2	33.00	32.95	0.3	4,342	0.01%
2019/10/02	7.2	33.30	8	33.54	33.20	-0.8	4,308	-0.02%
2019/10/01	9	33.52	6	33.50	33.10	3	4,232	0.07%
2019/09/27	10.3	34.91	2	34.95	34.75	8.3	4,071	0.20%
2019/09/26	10	35.95	0	0.00	35.25	10	3,985	0.25%
2019/09/25	33	36.45	16	36.23	36.00	17	3,866	0.44%
2019/09/24	14	38.08	0	0.00	38.05	14	3,689	0.38%
2019/09/23	52	38.89	0	0.00	38.35	52	3,681	1.41%
2019/09/19	2	39.10	0	0.00	39.05	2	3,685	0.05%
2019/09/18	3	39.43	0	0.00	39.40	3	3,794	0.08%
2019/09/17	5	39.62	1	39.80	39.50	4	3,932	0.10%
2019/09/16	2.3	39.67	14	39.85	39.95	-11.7	4,111	-0.28%
2019/09/12	1	38.85	0	0.00	38.80	1	4,061	0.02%
2019/09/11	1	38.80	7	39.01	38.75	-6	4,189	-0.14%
2019/09/10	0	0.00	4	38.70	38.50	-4	4,256	-0.09%
2019/09/09	4	38.58	3	38.50	38.50	1	4,329	0.02%
2019/09/06	2	39.00	4	38.98	38.80	-2	4,413	-0.05%
2019/09/05	16	38.90	5	38.85	38.75	11	4,448	0.25%
2019/09/04	5	39.40	2	39.25	39.25	3	4,457	0.07%
2019/09/03	9	39.15	10	39.32	39.40	-1	4,526	-0.02%
2019/09/02	14	38.62	16	38.78	38.75	-2	4,470	-0.04%
2019/08/30	3	38.30	4	38.28	38.10	-1	4,421	-0.02%
2019/08/29	0	0.00	2	38.15	38.15	-2	4,418	-0.05%
2019/08/28	5	38.20	1	38.10	38.10	4	4,423	0.09%
2019/08/27	8	38.22	20	38.20	38.10	-12	4,431	-0.27%
2019/08/26	21	38.74	4	38.75	38.80	17	4,379	0.39%
2019/08/23	11	38.24	1	38.25	38.15	10	4,287	0.23%
2019/08/22	22	39.37	10	39.41	39.20	12	4,191	0.29%
2019/08/21	4.1	40.55	7	40.54	40.50	-2.9	4,089	-0.07%
2019/08/20	15	40.72	33	40.65	40.50	-18	4,042	-0.45%
2019/08/19	25	41.75	6	41.08	41.40	19	4,031	0.47%
2019/08/16	2	42.03	0	0.00	42.10	2	4,141	0.05%
2019/08/15	50	42.16	0	0.00	42.05	50	4,154	1.20%
2019/08/14	21.1	43.04	2	42.70	42.50	19.1	4,120	0.46%
2019/08/13	7	45.40	145	45.45	45.40	-138	4,062	-3.40%	大賣/鉅額交易
2019/08/12	2	45.95	48	45.81	45.70	-46	3,959	-1.16%
2019/08/08	6	45.68	2	45.70	45.70	4	3,913	0.10%
2019/08/07	1	45.65	0	0.00	45.70	1	3,919	0.03%
2019/08/06	4	45.59	1	45.85	45.65	3	4,015	0.07%
2019/08/05	0	0.00	7	45.93	45.85	-7	4,033	-0.17%
2019/08/02	2	45.68	10	45.91	45.90	-8	4,040	-0.20%
2019/08/01	10	46.09	0	0.00	46.05	10	4,075	0.25%
2019/07/31	0	0.00	7	46.20	46.25	-7	4,118	-0.17%
2019/07/30	16	46.07	4	46.28	46.00	12	4,175	0.29%
2019/07/29	2	46.55	15	46.56	46.50	-13	4,351	-0.30%
2019/07/26	0	0.00	13	45.91	46.00	-13	4,307	-0.30%
2019/07/25	21	45.73	1	45.80	45.70	20	4,338	0.46%
2019/07/24	12	46.29	0	0.00	46.00	12	4,352	0.28%
2019/07/23	2	46.80	5	46.87	46.80	-3	4,290	-0.07%
2019/07/22	2	46.85	5	47.14	46.80	-3	4,266	-0.07%
2019/07/19	0	0.00	3	46.20	46.30	-3	4,152	-0.07%
2019/07/18	0	0.00	3	46.03	45.85	-3	4,170	-0.07%
2019/07/17	5	45.40	1	45.95	45.75	4	4,206	0.10%
2019/07/16	5	45.55	26	45.58	45.55	-21	4,203	-0.50%
2019/07/15	1	45.20	0	0.00	45.25	1	4,246	0.02%
2019/07/12	1.5	45.15	0	0.00	45.15	1.5	4,357	0.03%
2019/07/11	2	45.08	0	0.00	45.15	2	4,536	0.04%
2019/07/10	1	45.35	0	0.00	45.45	1	4,629	0.02%
2019/07/09	2	45.33	1	45.45	45.45	1	4,723	0.02%
2019/07/08	1	45.10	1	45.15	45.05	0	4,804	0.00%
2019/07/05	0.5	45.10	0	0.00	45.10	0.5	4,909	0.01%
2019/07/04	2	45.08	0	0.00	45.05	2	4,961	0.04%
2019/07/03	1	45.10	5.9	45.15	45.20	-4.9	5,084	-0.10%
2019/07/02	1	45.40	0	0.00	45.45	1	5,195	0.02%
2019/07/01	11	45.25	0	0.00	45.50	11	5,207	0.21%
2019/06/28	16	45.39	0	0.00	45.30	16	5,252	0.30%
2019/06/27	7	46.09	0	0.00	45.95	7	5,257	0.13%
2019/06/26	4	46.34	5	46.35	46.40	-1	5,218	-0.02%
2019/06/25	0	0.00	18	46.55	46.75	-18	5,301	-0.34%
2019/06/24	1	45.95	11	46.45	46.50	-10	5,417	-0.18%
2019/06/21	1	46.25	9	46.27	46.40	-8	5,328	-0.15%
2019/06/20	1	45.70	0	0.00	45.80	1	5,183	0.02%
2019/06/19	5	45.70	11	46.03	45.80	-6	5,252	-0.11%
2019/06/18	0	0.00	7	45.96	46.00	-7	5,337	-0.13%
2019/06/17	0	0.00	13	45.83	45.85	-13	5,770	-0.23%
2019/06/14	0	0.00	4.1	45.51	45.50	-4.1	5,918	-0.07%
2019/06/13	0	0.00	10	45.13	45.15	-10	5,961	-0.17%
2019/06/12	0	0.00	7	44.93	44.90	-7	6,029	-0.12%
2019/06/11	0	0.00	13	44.79	45.00	-13	6,142	-0.21%
2019/06/10	0.4	44.00	0	0.00	44.15	0.4	6,048	0.01%
2019/06/06	2.1	44.00	3	43.97	43.95	-0.9	6,080	-0.01%
2019/06/05	0.3	43.95	5	44.20	44.00	-4.8	6,099	-0.08%
2019/06/04	0.2	43.80	0	0.00	43.95	0.2	6,114	0.00%
2019/06/03	2	44.00	0	0.00	43.90	2	6,154	0.03%
2019/05/30	1	44.40	0	0.00	44.00	1	6,275	0.02%
2019/05/29	0	0.00	1	44.30	44.15	-1	6,355	-0.02%
2019/05/24	1	43.90	0	0.00	43.80	1	6,473	0.02%
2019/05/23	4	44.76	24	45.13	44.05	-20	6,541	-0.31%
2019/05/22	0	0.00	8	44.49	44.65	-8	6,421	-0.12%
2019/05/21	0	0.00	5	44.00	44.20	-5	6,469	-0.08%
2019/05/20	7	44.48	17	44.06	43.95	-10	6,497	-0.15%
2019/05/16	0	0.00	12	43.99	43.90	-12	6,588	-0.18%
2019/05/15	0	0.00	39	43.99	43.90	-39	6,684	-0.58%
2019/05/14	2	43.65	91	43.84	43.80	-89	6,884	-1.29%
2019/05/10	1	43.95	0	0.00	43.85	1	7,139	0.01%
2019/05/09	1	43.70	0	0.00	43.85	1	7,167	0.01%
2019/05/08	1	44.35	1	44.50	43.90	0	7,191	0.00%
2019/05/06	1	44.80	11	44.64	44.40	-10	7,482	-0.13%
2019/05/03	1	43.90	0	0.00	44.00	1	7,359	0.01%
2019/05/02	0	0.00	4	43.90	43.80	-4	7,425	-0.05%
2019/04/29	0	0.00	1	43.65	43.85	-1	7,515	-0.01%
2019/04/26	1	43.85	0	0.00	43.70	1	7,565	0.01%
2019/04/25	6	43.89	3	43.93	43.90	3	7,661	0.04%
2019/04/23	1	43.80	0	0.00	43.80	1	7,892	0.01%
2019/04/22	3	43.72	1	43.85	43.75	2	7,954	0.03%
2019/04/19	0	0.00	1	43.75	43.70	-1	8,131	-0.01%
2019/04/18	8	43.54	3	43.83	43.70	5	8,276	0.06%
2019/04/17	19	43.65	9	43.87	43.95	10	8,424	0.12%
2019/04/16	10	43.69	4	43.70	43.70	6	8,758	0.07%
2019/04/15	11	43.70	7	43.66	43.60	4	8,982	0.04%
2019/04/12	10	43.74	1	44.00	44.00	9	9,087	0.10%
2019/04/11	13.1	43.85	0	0.00	44.00	13.1	9,154	0.14%
2019/04/10	2	44.13	0	0.00	44.15	2	9,091	0.02%
2019/04/09	26	44.26	7	44.29	44.20	19	9,093	0.21%
2019/04/08	13	45.02	0	0.00	44.80	13	9,010	0.14%
2019/04/03	1.1	45.33	4	45.63	45.70	-2.9	8,951	-0.03%
2019/04/02	6	45.78	5	45.69	45.55	1	9,222	0.01%
2019/04/01	0	0.00	1	45.50	45.10	-1	9,445	-0.01%
2019/03/29	2	45.28	4	45.30	45.45	-2	9,629	-0.02%
2019/03/28	7	45.05	2.2	44.99	44.95	4.8	9,955	0.05%
2019/03/27	25	46.29	18	45.98	45.55	7	9,886	0.07%
2019/03/26	2	45.83	0	0.00	45.55	2	9,681	0.02%
2019/03/25	4	45.51	8	45.64	45.95	-4	9,644	-0.04%
2019/03/22	40	46.26	4	46.83	46.15	36	9,617	0.37%
2019/03/21	9	47.18	58	47.41	46.80	-49	9,505	-0.52%
2019/03/20	10	46.74	42	46.73	47.25	-32	9,335	-0.34%
2019/03/19	2	44.80	10	45.20	45.30	-8	8,875	-0.09%
2019/03/18	8	44.48	12	44.37	44.65	-4	8,758	-0.05%
2019/03/15	21	43.11	4	43.90	43.90	17	8,722	0.19%
2019/03/14	8	42.89	10	43.13	43.40	-2	8,673	-0.02%
2019/03/13	2	43.28	0	0.00	43.15	2	8,653	0.02%
2019/03/11	0	0.00	0.6	43.70	43.70	-0.6	8,757	-0.01%
2019/03/08	1	43.50	1	43.85	43.85	0	8,866	0.00%
2019/03/07	4	43.81	1	43.50	43.50	3	9,100	0.03%
2019/03/06	6	43.82	11	43.99	43.85	-5	9,303	-0.05%
2019/03/05	5	44.17	5	44.51	44.10	0	9,506	0.00%
2019/03/04	9	44.62	146	44.58	44.70	-137	9,893	-1.38%	大賣/鉅額交易
2019/02/27	1	44.10	26	44.13	44.00	-25	10,492	-0.24%
2019/02/26	13	44.06	26	44.15	44.00	-13	10,566	-0.12%
2019/02/25	14	43.96	4	44.03	43.85	10	10,606	0.09%
2019/02/22	53	43.61	5	43.66	43.60	48	10,647	0.45%
2019/02/21	5	43.71	0	0.00	43.80	5	10,561	0.05%
2019/02/20	22	43.78	11	44.07	44.05	11	10,551	0.10%
2019/02/19	25	44.00	32	43.99	43.85	-7	10,492	-0.07%
2019/02/18	4	43.86	23	43.86	43.75	-19	10,555	-0.18%
2019/02/15	40	44.17	12	44.68	44.00	28	10,721	0.26%
2019/02/14	23	45.01	1	44.55	44.55	22	10,780	0.20%
2019/02/13	1	45.60	8	44.65	45.65	-7	10,803	-0.06%
2019/02/12	21	44.82	112	44.61	45.55	-91	10,689	-0.85%	大賣/
2019/02/11	17	43.91	6	43.89	43.95	11	10,492	0.10%
2019/01/30	11	43.87	0	0.00	43.90	11	10,399	0.11%
2019/01/29	24	43.49	6	43.65	43.65	18	10,456	0.17%
2019/01/28	17	43.72	16	43.97	43.85	1	10,508	0.01%
2019/01/25	48	44.40	1	44.25	43.85	47	10,632	0.44%
2019/01/24	1	45.75	0	0.00	45.50	1	10,507	0.01%
2019/01/23	6	45.31	3	45.50	45.40	3	10,602	0.03%
2019/01/22	68	45.99	6	45.83	45.70	62	10,682	0.58%
2019/01/21	5	46.75	0	0.00	46.65	5	10,850	0.05%
2019/01/18	11	46.79	5	46.90	46.85	6	11,045	0.05%
2019/01/17	16	46.25	6	46.53	46.10	10	11,343	0.09%
2019/01/16	38	47.11	9	47.45	46.80	29	11,832	0.25%
2019/01/15	26	46.93	201	47.35	48.00	-175	11,916	-1.47%	大賣/鉅額交易
2019/01/14	7	47.20	62	47.55	47.55	-55	12,217	-0.45%
2019/01/11	6	47.01	139	47.40	47.55	-133	12,817	-1.04%	大賣/鉅額交易
2019/01/10	12	46.82	73	47.65	46.75	-61	13,226	-0.46%
2019/01/09	23	46.70	22	46.94	47.20	1	13,256	0.01%
2019/01/08	41	46.74	66	46.72	46.80	-25	13,112	-0.19%
2019/01/07	2	43.85	31	44.78	45.00	-29	12,778	-0.23%
2019/01/04	2	43.90	43	43.72	43.80	-41	12,633	-0.32%
2019/01/03	1	43.35	22	43.20	43.30	-21	12,793	-0.16%
2019/01/02	0	0.00	5	42.55	42.40	-5	12,962	-0.04%
2018/12/28	9	41.99	1	42.05	42.05	8	13,152	0.06%
2018/12/27	1	42.30	6	42.26	42.05	-5	13,354	-0.04%
2018/12/26	9	41.70	17	41.97	42.00	-8	13,706	-0.06%
2018/12/25	1,067	41.62	17	41.85	41.85	1,050	14,400	7.29%	大買/鉅額交易
2018/12/24	47	42.83	18	42.90	42.00	29	14,374	0.20%
2018/12/22	56	43.80	25	43.99	43.35	31	14,453	0.21%
2018/12/21	74	43.27	819	42.85	42.85	-745	14,682	-5.07%	大賣/鉅額交易
2018/12/20	0	0.00	5	41.90	42.00	-5	14,589	-0.03%
2018/12/19	2	41.95	0	0.00	42.00	2	14,930	0.01%
2018/12/18	1	41.90	11	41.90	42.00	-10	15,294	-0.07%
2018/12/17	227	41.95	110	42.13	42.00	117	16,118	0.73%	大買/大賣/鉅額交易
2018/12/14	10	42.10	67	42.19	42.30	-57	16,742	-0.34%
2018/12/13	120	42.26	16	42.36	42.25	104	17,014	0.61%	大買/鉅額交易
2018/12/12	11	42.28	3.1	42.17	42.20	7.9	17,083	0.05%
2018/12/11	557	42.03	13	42.00	42.05	544	17,110	3.18%	大買/鉅額交易
2018/12/10	189	41.77	17	41.75	42.00	172	17,110	1.01%	大買/鉅額交易
2018/12/07	419	41.99	12	42.04	42.00	407	17,289	2.35%	大買/鉅額交易
2018/12/06	136	41.37	48.4	41.68	42.00	87.6	17,399	0.50%	大買/
2018/12/05	8	42.41	2	42.63	42.35	6	17,502	0.03%
2018/12/04	21	43.28	9	43.69	43.05	12	17,561	0.07%
2018/12/03	10	43.34	186	43.34	43.50	-176	17,574	-1.00%	大賣/鉅額交易
2018/11/30	14	43.19	185	43.78	42.70	-171	17,586	-0.97%	大賣/鉅額交易
2018/11/29	41	43.32	19	43.43	42.85	22	17,471	0.13%
2018/11/28	35	41.31	33	41.89	42.00	2	17,670	0.01%
2018/11/27	35	41.27	19	42.22	42.05	16	17,497	0.09%
2018/11/26	62	40.92	63	41.87	43.00	-1	17,106	-0.01%
2018/11/23	27	42.77	6	43.04	42.95	21	16,518	0.13%
2018/11/22	23	42.99	7	42.94	42.80	16	16,619	0.10%
2018/11/21	25	43.69	0.3	43.60	43.55	24.7	16,659	0.15%
2018/11/20	7	44.66	5	45.10	44.40	2	16,773	0.01%
2018/11/19	5	44.80	11	45.28	44.90	-6	16,999	-0.04%
2018/11/16	6	44.68	1	44.90	44.65	5	17,340	0.03%
2018/11/15	19	44.72	13	45.14	44.85	6	17,387	0.03%
2018/11/14	27	45.55	33	45.75	45.10	-6	17,459	-0.03%
2018/11/13	13	43.38	33	44.28	45.45	-20	17,434	-0.11%
2018/11/12	35	44.45	1	44.80	43.95	34	17,616	0.19%
2018/11/09	3	45.98	9	45.97	45.80	-6	17,949	-0.03%
2018/11/08	1	45.40	7	45.48	45.50	-6	18,561	-0.03%
2018/11/07	7.2	44.87	2	44.85	45.00	5.2	18,827	0.03%
2018/11/06	8	45.22	2	45.75	44.80	6	19,151	0.03%
2018/11/05	16	45.77	26	46.07	45.50	-10	19,218	-0.05%
2018/11/02	29	45.54	32	45.98	45.35	-3	19,466	-0.02%
2018/11/01	25	44.55	48	44.73	44.90	-23	19,434	-0.12%
2018/10/31	22	43.83	7	44.21	43.40	15	19,750	0.08%
2018/10/30	24	43.05	8	43.36	43.15	16	19,967	0.08%
2018/10/29	29	43.78	30	44.15	43.25	-1	19,877	-0.01%
2018/10/26	24	43.71	22	44.02	43.30	2	19,683	0.01%
2018/10/25	61	43.79	16	44.38	43.20	45	19,475	0.23%
2018/10/24	92	47.98	42	47.46	46.95	50	19,131	0.26%
2018/10/23	46	50.62	4.2	51.03	50.90	41.8	18,589	0.22%
2018/10/22	17	51.84	53	52.12	51.30	-36	18,459	-0.20%
2018/10/19	58	49.04	83	50.03	51.30	-25	18,041	-0.14%
2018/10/18	67	46.87	98	47.17	48.60	-31	17,362	-0.18%
2018/10/17	20	47.63	13	46.53	46.00	7	16,799	0.04%
2018/10/16	18	47.47	18	47.79	47.80	0	16,704	0.00%
2018/10/15	34	47.54	33	47.95	47.30	1	16,678	0.01%
2018/10/12	20	46.68	17	46.64	47.05	3	16,635	0.02%
2018/10/11	58	46.01	49	46.09	45.25	9	16,853	0.05%
2018/10/09	21	48.36	40	49.37	50.20	-19	16,566	-0.11%
2018/10/08	31	49.61	16	49.77	49.00	15	16,293	0.09%
2018/10/05	27	49.98	23	50.17	50.60	4	16,074	0.02%
2018/10/04	25	50.61	31	50.88	51.30	-6	15,838	-0.04%
2018/10/03	94	50.71	43	50.34	49.00	51	15,498	0.33%
2018/10/01	19	51.78	7.3	52.63	53.10	11.7	14,804	0.08%
2018/09/28	4	53.55	1.1	54.03	53.50	2.9	14,574	0.02%
2018/09/27	30	52.29	33.7	52.62	54.80	-3.7	14,303	-0.03%
2018/09/26	5	52.54	7	52.57	52.00	-2	14,006	-0.01%
2018/09/25	5	54.04	20	54.64	54.00	-15	13,820	-0.11%
2018/09/21	6	52.92	20	52.89	53.20	-14	13,491	-0.10%
2018/09/20	23	50.90	50.4	52.09	52.50	-27.4	13,152	-0.21%
2018/09/19	26	49.30	54	48.81	50.30	-28	12,459	-0.22%
2018/09/18	4	45.38	48	46.14	46.60	-44	11,924	-0.37%
2018/09/17	11	44.48	19	44.87	44.80	-8	11,743	-0.07%
2018/09/14	11	44.22	0	0.00	44.15	11	11,835	0.09%
2018/09/13	8	44.40	0	0.00	44.50	8	11,874	0.07%
2018/09/12	28	44.21	33	44.58	44.40	-5	11,834	-0.04%
2018/09/11	2	43.05	25	43.40	43.75	-23	11,729	-0.20%
2018/09/10	6	42.44	5	42.39	42.15	1	11,960	0.01%
2018/09/07	10	43.12	10	43.40	43.00	0	12,155	0.00%
2018/09/06	2	43.65	2.7	43.45	43.50	-0.7	12,518	-0.01%
2018/09/05	4	43.53	18	43.52	43.60	-14	12,709	-0.11%
2018/09/04	16	43.10	5	43.60	43.25	11	12,711	0.09%
2018/09/03	36	44.32	3	44.32	43.00	33	12,843	0.26%
2018/08/31	2	46.40	6.2	46.40	46.40	-4.2	12,800	-0.03%
2018/08/30	0	0.00	10	46.46	46.40	-10	12,881	-0.08%
2018/08/29	15	46.45	27	46.57	46.40	-12	13,091	-0.09%
2018/08/28	12	46.78	42	46.49	47.00	-30	13,420	-0.22%
2018/08/27	1	45.55	7	45.61	45.50	-6	14,187	-0.04%
2018/08/24	5	45.63	12	45.63	45.50	-7	14,879	-0.05%
2018/08/23	27	48.83	31	49.21	49.10	-4	14,732	-0.03%
2018/08/22	19	49.56	76.5	48.89	49.00	-57.5	14,544	-0.40%
2018/08/21	31	48.10	5	48.00	47.85	26	14,216	0.18%
2018/08/20	5	47.81	41	48.01	48.35	-36	14,206	-0.25%
2018/08/17	21	47.89	21	48.13	47.70	0	14,116	0.00%
2018/08/16	29	47.69	24	47.96	47.55	5	14,007	0.04%
2018/08/15	6	48.84	6.2	48.58	48.65	-0.2	13,820	0.00%
2018/08/14	30	46.17	53	46.20	48.60	-23	13,596	-0.17%
2018/08/13	33	43.51	24	43.82	44.20	9	12,965	0.07%
2018/08/10	6	44.33	32.3	44.24	44.45	-26.3	12,769	-0.21%
2018/08/09	12	42.52	14	43.23	43.05	-2	12,528	-0.02%
2018/08/08	18	43.16	28	43.79	42.30	-10	12,499	-0.08%
2018/08/07	7	42.51	8	42.66	42.55	-1	12,519	-0.01%
2018/08/06	11	40.60	76.3	42.16	43.20	-65.3	12,948	-0.50%
2018/08/03	12	39.61	57	39.29	39.90	-45	12,645	-0.36%
2018/08/02	17	38.41	1	38.35	38.45	16	12,563	0.13%
2018/08/01	13	38.14	27	38.67	38.80	-14	12,662	-0.11%
2018/07/31	5	38.35	34	38.45	38.35	-29	12,712	-0.23%
2018/07/30	13	37.65	0	0.00	37.60	13	12,875	0.10%
2018/07/27	12	38.48	2	38.80	38.20	10	13,018	0.08%
2018/07/26	4	38.16	28	38.53	38.60	-24	13,125	-0.18%
2018/07/25	13	37.92	39	38.18	38.05	-26	13,286	-0.20%
2018/07/24	3	37.05	23	37.20	37.30	-20	13,648	-0.15%
2018/07/23	34	36.41	23	36.50	36.60	11	13,824	0.08%
2018/07/20	65	37.40	10	37.30	37.00	55	14,122	0.39%
2018/07/19	32	38.74	2	39.05	38.40	30	14,329	0.21%
2018/07/18	8	38.63	8	39.06	39.05	0	14,832	0.00%
2018/07/17	95	38.83	157	38.66	38.75	-62	15,220	-0.41%	大賣/
2018/07/16	10	37.05	30	37.25	37.25	-20	15,097	-0.13%
2018/07/13	12	36.71	12	37.22	36.70	0	15,513	0.00%
2018/07/11	18	36.46	5	36.70	36.60	13	15,762	0.08%
2018/07/10	18	36.68	22	37.03	37.10	-4	15,879	-0.03%
2018/07/09	6	36.56	39	36.96	36.95	-33	15,965	-0.21%
2018/07/05	34	36.39	0	0.00	36.05	34	16,341	0.21%
2018/07/04	13	36.77	28	36.88	37.10	-15	16,748	-0.09%
2018/07/03	5	35.75	0	0.00	35.75	5	17,135	0.03%
2018/07/02	7	36.46	5	36.90	36.40	2	17,310	0.01%
2018/06/29	1	36.10	15	36.23	36.25	-14	17,751	-0.08%
2018/06/28	28	36.43	10	36.15	36.15	18	18,103	0.10%
2018/06/27	30	36.78	33	37.09	37.10	-3	18,199	-0.02%
2018/06/26	2	36.15	0	0.00	36.65	2	18,140	0.01%
2018/06/25	9	36.42	19	36.73	36.50	-10	18,113	-0.06%
2018/06/22	23	37.79	0	0.00	37.60	23	18,084	0.13%
2018/06/21	2	38.75	20	39.00	38.80	-18	18,300	-0.10%
2018/06/20	40	38.77	24	39.03	38.60	16	18,450	0.09%
2018/06/19	77	40.37	82	40.82	39.75	-5	18,457	-0.03%
2018/06/15	0	0.00	85	39.40	40.00	-85	18,233	-0.47%
2018/06/14	136	39.33	43	39.71	38.20	93	17,948	0.52%	大買/
2018/06/13	28	38.44	132	38.61	38.90	-104	17,594	-0.59%	大賣/鉅額交易
2018/06/12	2	37.75	23	37.69	37.65	-21	17,398	-0.12%
2018/06/11	57	37.39	27	37.18	36.85	30	17,491	0.17%
2018/06/08	88	38.62	107	39.17	37.95	-19	17,661	-0.11%	大賣/
2018/06/07	2	37.95	11	38.02	37.85	-9	17,384	-0.05%
2018/06/06	27	38.00	12	38.37	38.00	15	17,431	0.09%
2018/06/05	133	37.62	106	37.76	37.50	27	17,499	0.15%	大買/大賣/
2018/06/04	135	37.50	221	37.98	37.60	-86	17,321	-0.50%	大買/大賣/
2018/06/01	21	34.16	111.1	34.97	35.70	-90.1	16,652	-0.54%	大賣/
2018/05/31	0	0.00	2	32.68	32.50	-2	16,198	-0.01%
2018/05/30	5	32.25	0	0.00	32.30	5	16,880	0.03%
2018/05/29	0	0.00	21.5	32.58	32.75	-21.5	17,850	-0.12%
2018/05/28	18	31.94	16	32.16	31.90	2	18,877	0.01%
2018/05/25	3	32.42	2.1	32.12	32.10	0.9	18,965	0.00%
2018/05/24	1	32.80	10	32.69	32.60	-9	19,129	-0.05%
2018/05/23	63	32.30	70	32.44	32.55	-7	19,353	-0.04%
2018/05/22	57	33.04	21	32.81	32.60	36	19,394	0.19%
2018/05/21	14	33.60	3.1	33.89	33.50	10.9	19,442	0.06%
2018/05/18	20	33.93	7	34.16	33.60	13	19,370	0.07%
2018/05/17	15	33.96	21	34.22	33.85	-6	19,265	-0.03%
2018/05/16	26	33.83	0	0.00	33.80	26	19,165	0.14%
2018/05/15	6	34.04	39	34.34	34.00	-33	19,094	-0.17%
2018/05/14	95	33.73	22	33.95	33.35	73	18,926	0.39%
2018/05/11	47	34.19	65	34.28	34.80	-18	18,371	-0.10%
2018/05/10	37	34.08	41	34.49	34.10	-4	18,209	-0.02%
2018/05/09	19	33.43	67	33.92	33.90	-48	18,001	-0.27%
2018/05/08	33	32.97	36	33.40	33.50	-3	17,997	-0.02%
2018/05/07	35	32.88	53	33.28	33.25	-18	17,972	-0.10%
2018/05/04	39	32.23	15	32.28	32.25	24	17,775	0.14%
2018/05/03	40	32.95	15	33.14	32.75	25	17,692	0.14%
2018/05/02	37	33.44	13	33.74	33.80	24	17,796	0.13%
2018/04/30	61	33.96	64	34.05	34.00	-3	17,715	-0.02%
2018/04/27	33	31.57	53	32.18	32.80	-20	17,368	-0.12%
2018/04/26	76	31.64	64	32.18	31.75	12	17,300	0.07%
2018/04/25	37	31.30	81	31.98	32.40	-44	17,058	-0.26%
2018/04/24	80	31.62	61	32.99	31.35	19	16,798	0.11%
2018/04/23	57	34.50	139	34.51	34.75	-82	16,371	-0.50%	大賣/
2018/04/20	43	32.96	30	33.13	32.70	13	15,968	0.08%
2018/04/19	52	33.08	57	33.15	33.20	-5	15,831	-0.03%
2018/04/18	1	30.85	12	30.95	30.85	-11	15,481	-0.07%
2018/04/17	38	30.07	33	30.50	30.05	5	15,607	0.03%
2018/04/16	35	30.72	10	30.73	30.40	25	15,837	0.16%
2018/04/13	16	31.41	6	31.69	31.35	10	16,144	0.06%
2018/04/12	36	31.68	20	31.91	31.75	16	16,733	0.10%
2018/04/11	35	31.60	29	31.89	32.40	6	17,304	0.03%
2018/04/10	36	31.45	33	32.16	31.60	3	17,095	0.02%
2018/04/09	27	31.92	76.5	31.55	32.50	-49.5	16,695	-0.30%
2018/04/03	29	30.58	20	30.65	30.45	9	16,402	0.05%
2018/04/02	36	30.63	102.3	30.75	30.65	-66.3	16,248	-0.41%	大賣/
2018/03/31	40	29.93	134	30.19	29.70	-94	15,958	-0.59%	大賣/
2018/03/30	23	28.87	82	29.36	29.00	-59	15,797	-0.37%
2018/03/29	25.1	27.90	15	27.90	27.85	10.1	15,592	0.06%
2018/03/28	42	27.85	0	0.00	27.70	42	15,615	0.27%
2018/03/27	21	27.58	41	28.08	28.30	-20	15,603	-0.13%
2018/03/26	43	27.29	10	27.08	26.80	33	15,503	0.21%
2018/03/23	29	27.92	27	28.33	28.25	2	15,275	0.01%
2018/03/22	9	28.72	38	28.95	29.05	-29	15,103	-0.19%
2018/03/21	27	28.72	14	29.03	28.50	13	14,990	0.09%
2018/03/20	35	28.52	40	28.85	28.60	-5	14,864	-0.03%
2018/03/19	35	28.54	5	28.80	28.50	30	14,709	0.20%
2018/03/16	30	29.10	11	29.27	28.90	19	14,564	0.13%
2018/03/15	16	29.62	1	29.40	29.40	15	14,478	0.10%
2018/03/14	18	29.36	97.8	29.62	29.75	-79.8	14,263	-0.56%
2018/03/13	20	28.23	35	28.32	28.45	-15	13,827	-0.11%
2018/03/12	20	28.05	120	28.24	28.80	-100	13,710	-0.73%	大賣/
2018/03/09	76	27.69	36	27.67	27.50	40	13,492	0.30%
2018/03/08	60	28.44	165	28.76	28.60	-105	13,144	-0.80%	大賣/鉅額交易
2018/03/07	103	28.47	44	28.37	27.95	59	12,914	0.46%	大買/
2018/03/06	33	28.63	116	28.82	28.80	-83	12,618	-0.66%	大賣/
2018/03/05	44	29.72	107	30.30	29.40	-63	12,248	-0.51%	大賣/
2018/03/02	85	28.00	68	28.55	28.80	17	11,497	0.15%
2018/03/01	35	26.95	270	26.80	27.70	-235	10,438	-2.25%	大賣/鉅額交易
2018/02/27	42	25.07	7	25.56	25.20	35	9,336	0.37%
2018/02/26	35	25.30	50	25.73	25.35	-15	9,170	-0.16%
2018/02/23	43	25.00	79	25.35	25.00	-36	8,916	-0.40%
2018/02/22	34	24.70	41	24.74	24.50	-7	8,601	-0.08%
2018/02/21	0	0.00	112.7	24.28	24.50	-112.7	8,393	-1.34%	大賣/鉅額交易
2018/02/12	6	22.26	5	22.45	22.30	1	8,095	0.01%
2018/02/09	20	21.66	5	22.10	21.95	15	8,075	0.19%
2018/02/08	6	22.15	28	22.20	22.50	-22	8,076	-0.27%
2018/02/07	7	22.22	2	22.18	22.00	5	8,097	0.06%
2018/02/06	164	21.41	25	21.33	21.30	139	8,053	1.73%	大買/鉅額交易
2018/02/05	2	22.40	2	22.95	23.05	0	7,867	0.00%
2018/02/02	1	23.80	2	23.80	23.55	-1	7,844	-0.01%
2018/02/01	52	23.85	10	24.10	23.75	42	7,852	0.53%
2018/01/31	8	23.06	18	24.25	24.40	-10	7,812	-0.13%
2018/01/30	9	23.80	10	23.70	23.65	-1	7,702	-0.01%
2018/01/29	22	24.18	1.2	24.45	24.35	20.8	7,678	0.27%
2018/01/26	34	24.29	21	24.15	24.20	13	7,752	0.17%
2018/01/25	26	24.58	34	24.77	24.60	-8	8,332	-0.10%
2018/01/24	0	0.00	22	23.62	24.00	-22	8,182	-0.27%
2018/01/23	10	22.95	10	23.54	22.85	0	8,008	0.00%
2018/01/22	79	23.51	8	23.59	23.55	71	7,906	0.90%
2018/01/19	0	0.00	21	24.27	24.35	-21	7,803	-0.27%
2018/01/18	6	23.93	24	24.17	23.85	-18	7,725	-0.23%
2018/01/17	82	24.01	15	24.08	24.00	67	7,678	0.87%
2018/01/16	1	24.80	3	25.28	24.75	-2	7,543	-0.03%
2018/01/15	26	24.55	46	24.86	24.90	-20	7,515	-0.27%
2018/01/12	37	24.95	1	25.30	24.90	36	7,532	0.48%
2018/01/11	23	25.37	89.3	25.40	25.20	-66.3	7,472	-0.89%
2018/01/10	44	25.28	329.2	25.63	25.30	-285.2	7,221	-3.95%	大賣/鉅額交易
2018/01/09	23	24.79	334	25.47	24.80	-311	6,780	-4.59%	大賣/鉅額交易
2018/01/08	159	24.95	943.8	24.95	24.85	-784.8	6,332	-12.39%	大買/大賣/鉅額交易
2018/01/05	146	23.43	395.3	23.14	23.50	-249.3	5,586	-4.46%	大買/大賣/鉅額交易
2018/01/04	14	21.57	6	21.90	21.50	8	4,821	0.17%
2018/01/03	6	21.95	5	22.17	21.90	1	4,714	0.02%
2018/01/02	50	22.09	47	22.38	22.00	3	4,589	0.07%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

日盛-台南 券商分點個股進出 日盛-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析