大成鋼 (2027)-日盛-板橋券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.25
漲跌
▲0.60
漲幅
+1.64%
成交量
5,643張
產業
上市鋼鐵類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	8	44.86	0	0.00	44.85	8	9,949	0.08%
2023/04/06	17	45.11	2	45.10	44.85	15	10,057	0.15%
2023/03/31	15	45.57	10	45.65	45.50	5	10,114	0.05%
2023/03/30	14	45.46	7	45.52	45.60	7	10,624	0.07%
2023/03/29	1	45.30	2	45.40	45.40	-1	11,252	-0.01%
2023/03/28	21	45.35	2	45.40	45.35	19	11,750	0.16%
2023/03/27	5	45.62	4	45.66	45.50	1	12,350	0.01%
2023/03/24	1	45.15	5	45.35	45.15	-4	12,834	-0.03%
2023/03/23	5.2	45.30	15.1	45.32	45.25	-9.9	13,167	-0.08%
2023/03/22	3	45.50	9.5	45.49	45.50	-6.5	13,439	-0.05%
2023/03/21	6	45.41	0	45.75	45.30	6	13,955	0.04%
2023/03/20	12	45.26	1	45.25	45.20	11	14,144	0.08%
2023/03/17	3	45.03	7	45.17	45.45	-4	14,211	-0.03%
2023/03/16	37	44.77	5.1	44.53	44.50	31.9	14,219	0.22%
2023/03/15	15	46.30	14	46.53	45.80	1	14,140	0.01%
2023/03/14	53	47.08	32.1	47.10	46.55	20.9	14,124	0.15%
2023/03/13	2	44.15	9	45.04	45.35	-7	13,791	-0.05%
2023/03/10	0	0.00	9	44.43	44.40	-9	13,477	-0.07%
2023/03/09	4	44.68	2	44.85	44.70	2	13,485	0.01%
2023/03/08	3	45.10	4	45.09	45.10	-1	13,415	-0.01%
2023/03/07	1	44.70	20	45.04	45.00	-19	13,319	-0.14%
2023/03/06	5	44.60	13	44.43	44.50	-8	13,125	-0.06%
2023/03/03	0	0.00	10	43.51	43.60	-10	12,992	-0.08%
2023/03/02	2	43.10	6	43.32	43.40	-4	13,007	-0.03%
2023/03/01	5	43.06	0	0.00	43.10	5	13,041	0.04%
2023/02/24	0.9	43.55	1	43.60	43.50	-0.1	13,046	0.00%
2023/02/23	4	43.50	7	43.52	43.60	-3	13,118	-0.02%
2023/02/22	2	43.05	0	0.00	43.20	2	13,291	0.02%
2023/02/21	1	43.30	4	43.45	43.45	-3	13,412	-0.02%
2023/02/20	2	43.35	3	43.42	43.50	-1	13,750	-0.01%
2023/02/17	4	42.69	1	42.75	42.80	3	14,206	0.02%
2023/02/16	7	43.13	3	43.13	43.10	4	14,818	0.03%
2023/02/15	19	43.14	4	43.29	42.90	15	14,935	0.10%
2023/02/14	9	43.93	2	43.90	43.95	7	14,645	0.05%
2023/02/13	2	43.85	0	0.00	44.15	2	14,664	0.01%
2023/02/10	15	43.94	0	0.00	43.80	15	14,750	0.10%
2023/02/09	0.1	44.40	0	0.00	44.40	0.1	14,925	0.00%
2023/02/08	1	44.25	1	44.40	44.20	0	14,944	0.00%
2023/02/07	6	43.94	1	44.15	44.35	5	14,906	0.03%
2023/02/06	6	43.92	3	43.75	43.95	3	14,902	0.02%
2023/02/03	4	44.24	2	44.20	44.20	2	14,902	0.01%
2023/02/02	3	44.82	5	44.45	44.95	-2	14,847	-0.01%
2023/02/01	12.1	44.88	8	45.28	44.90	4.1	14,751	0.03%
2023/01/31	5	44.83	2	44.80	44.80	3	14,533	0.02%
2023/01/30	0	0.00	2	44.10	44.30	-2	14,397	-0.01%
2023/01/17	0	0.00	3	43.48	43.50	-3	14,281	-0.02%
2023/01/16	1	43.25	0.6	43.05	43.00	0.4	14,298	0.00%
2023/01/13	1	43.30	3	43.30	43.00	-2	14,313	-0.01%
2023/01/12	10.1	43.74	2	43.50	43.40	8.1	14,410	0.06%
2023/01/11	1	43.15	31.1	43.45	43.20	-30.1	14,393	-0.21%
2023/01/10	3	42.93	2	42.98	42.90	1	14,346	0.01%
2023/01/09	0	0.00	2	42.58	42.75	-2	14,339	-0.01%
2023/01/06	3	42.32	7	42.26	42.30	-4	14,457	-0.03%
2023/01/05	2	42.55	1	42.50	42.25	1	14,714	0.01%
2023/01/04	1	42.50	2	42.60	42.70	-1	14,726	-0.01%
2023/01/03	1.2	42.51	201	42.50	42.60	-199.8	14,803	-1.35%	大賣/鉅額交易
2022/12/30	1	42.45	2	42.43	42.40	-1	14,786	-0.01%
2022/12/29	1	41.10	0	0.00	41.35	1	14,795	0.01%
2022/12/28	1	42.30	0	0.00	41.65	1	14,922	0.01%
2022/12/27	2	42.20	0	0.00	42.25	2	15,021	0.01%
2022/12/26	18	42.67	0	42.60	42.10	18	15,103	0.12%
2022/12/23	97	43.02	32	43.05	43.15	65	15,177	0.43%
2022/12/22	1	44.00	28	43.86	44.00	-27	15,033	-0.18%
2022/12/21	172	42.84	23	43.08	43.00	149	14,606	1.02%	大買/鉅額交易
2022/12/20	21	41.98	12	41.85	41.50	9	14,020	0.06%
2022/12/19	38	42.29	2	41.90	42.00	36	13,648	0.26%
2022/12/16	7	44.13	32	44.43	43.55	-25	13,086	-0.19%
2022/12/15	33.3	44.75	49.4	45.01	44.75	-16.1	12,606	-0.13%
2022/12/14	13	43.83	8	43.92	44.20	5	12,315	0.04%
2022/12/13	4	43.49	25.1	43.86	43.60	-21.1	12,024	-0.18%
2022/12/12	14	41.52	45	41.77	42.45	-31	11,484	-0.27%
2022/12/09	13	43.03	1	43.00	43.15	12	11,255	0.11%
2022/12/08	5	43.05	2	43.13	43.20	3	11,166	0.03%
2022/12/07	7	43.16	2.2	43.08	43.10	4.8	11,063	0.04%
2022/12/06	18	43.43	9	43.18	42.80	9	10,897	0.08%
2022/12/05	14	42.75	39	42.91	43.30	-25	10,634	-0.24%
2022/12/02	6	40.59	0	40.60	40.50	6	9,993	0.06%
2022/12/01	0	0.00	7	40.83	40.50	-7	10,017	-0.07%
2022/11/30	5	40.40	0	0.00	40.25	5	9,943	0.05%
2022/11/29	2	40.15	0	0.00	40.15	2	9,927	0.02%
2022/11/28	0	0.00	8	39.79	39.55	-8	9,958	-0.08%
2022/11/25	1	40.25	2	40.48	40.00	-1	10,050	-0.01%
2022/11/24	1	39.90	8	40.05	40.05	-7	10,023	-0.07%
2022/11/22	3	39.70	1	39.65	39.80	2	10,063	0.02%
2022/11/21	0	0.00	11	39.74	40.15	-11	10,088	-0.11%
2022/11/18	13	40.57	68	40.95	39.90	-55	10,079	-0.55%
2022/11/17	8	40.91	13	40.79	41.10	-5	9,984	-0.05%
2022/11/16	31	41.27	8	41.64	40.85	23	9,873	0.23%
2022/11/15	3.1	41.49	12	41.58	41.30	-8.9	9,570	-0.09%
2022/11/14	12	39.88	23.1	40.52	40.80	-11.1	9,242	-0.12%
2022/11/11	32	39.70	14	39.77	39.25	18	9,020	0.20%
2022/11/10	0	0.00	2	39.35	39.35	-2	9,116	-0.02%
2022/11/09	8.3	39.80	22	39.68	39.60	-13.7	9,324	-0.15%
2022/11/08	3	39.40	11	39.40	39.45	-8	9,820	-0.08%
2022/11/07	0	0.00	39	39.01	39.40	-39	10,501	-0.37%
2022/11/04	10	37.39	0	0.00	37.45	10	10,317	0.10%
2022/11/03	11	37.78	4	37.71	37.70	7	10,263	0.07%
2022/11/02	0	0.00	2	37.98	38.05	-2	10,278	-0.02%
2022/11/01	11	37.77	0	37.65	37.60	11	10,259	0.11%
2022/10/31	13	37.72	3	37.23	37.75	10	10,240	0.10%
2022/10/28	6	38.13	0	0.00	37.80	6	10,252	0.06%
2022/10/27	0	0.00	0.1	38.60	38.85	-0.1	10,283	0.00%
2022/10/26	1.3	38.30	0	0.00	38.15	1.3	10,434	0.01%
2022/10/25	10	38.25	0	0.00	38.75	10	10,655	0.09%
2022/10/24	2	39.25	18	39.18	38.70	-16	10,661	-0.15%
2022/10/21	0	0.00	1	38.30	38.45	-1	10,610	-0.01%
2022/10/20	8	37.33	10	37.75	38.65	-2	10,581	-0.02%
2022/10/19	5	38.29	0	0.00	38.15	5	10,544	0.05%
2022/10/18	1	38.95	2	39.25	38.90	-1	10,689	-0.01%
2022/10/17	7	38.05	5	39.10	39.10	2	10,730	0.02%
2022/10/14	2	39.40	15.1	39.14	39.10	-13.1	10,733	-0.12%
2022/10/13	14	37.77	5	39.12	37.20	9	10,777	0.08%
2022/10/12	5	38.86	10	38.60	39.00	-5	10,866	-0.05%
2022/10/11	0	0.00	3	38.67	38.45	-3	10,944	-0.03%
2022/10/05	4	39.41	4	39.59	39.20	0	10,898	0.00%
2022/10/04	3	39.18	31.1	39.08	39.30	-28.1	10,783	-0.26%
2022/10/03	1	36.95	31	37.93	38.10	-30	10,661	-0.28%
2022/09/30	3	36.40	8	36.91	37.80	-5	10,679	-0.05%
2022/09/29	3	35.95	28	36.10	35.90	-25	10,539	-0.24%
2022/09/28	8.3	35.73	6	35.74	35.25	2.3	10,558	0.02%
2022/09/27	7	36.73	2	36.88	37.10	5	10,453	0.05%
2022/09/26	21	37.31	3.2	37.55	37.20	17.9	10,454	0.17%
2022/09/23	2	39.00	4	39.28	39.00	-2	10,523	-0.02%
2022/09/22	1	38.65	1	38.65	39.00	0	10,588	0.00%
2022/09/21	6	39.22	3	39.43	38.85	3	10,574	0.03%
2022/09/20	1	39.20	7	39.27	39.35	-6	10,530	-0.06%
2022/09/19	2	39.08	3	39.37	39.00	-1	10,591	-0.01%
2022/09/16	6	39.18	7	39.17	39.00	-1	10,671	-0.01%
2022/09/15	2	39.85	4	39.63	39.60	-2	10,794	-0.02%
2022/09/14	13	39.53	0	40.00	39.55	13	10,933	0.12%
2022/09/13	1	40.00	13	39.85	40.00	-12	11,066	-0.11%
2022/09/12	9	39.90	4	39.65	39.85	5	11,356	0.04%
2022/09/08	1	38.60	15	38.87	39.10	-14	11,407	-0.12%
2022/09/07	2	37.78	3.1	37.60	37.50	-1.1	11,508	-0.01%
2022/09/06	2	37.83	0	0.00	37.80	2	11,585	0.02%
2022/09/05	2	37.83	7	37.92	37.85	-5	11,855	-0.04%
2022/09/02	9	38.15	15	38.23	38.05	-6	12,013	-0.05%
2022/09/01	15	38.78	5	38.79	38.65	10	11,982	0.08%
2022/08/31	12	39.53	2	39.43	39.55	10	11,877	0.08%
2022/08/30	12	39.66	0	0.00	39.70	12	11,907	0.10%
2022/08/29	7	39.27	38	39.33	39.40	-31	11,903	-0.26%
2022/08/26	0	0.00	7.2	40.59	40.45	-7.2	11,929	-0.06%
2022/08/25	10	40.34	1.1	40.13	40.35	8.9	11,897	0.07%
2022/08/24	4	40.46	9	40.56	40.15	-5	11,867	-0.04%
2022/08/23	0	0.00	7	39.74	39.85	-7	11,826	-0.06%
2022/08/22	17	40.06	22	40.13	40.15	-5	11,853	-0.04%
2022/08/19	16	40.55	29	40.61	40.65	-13	11,942	-0.11%
2022/08/18	29	40.44	50	40.68	40.65	-21	11,930	-0.18%
2022/08/17	9	39.72	4	39.89	39.55	5	11,527	0.04%
2022/08/16	31	39.21	1	39.60	39.20	30	11,415	0.26%
2022/08/15	49	39.78	9	39.75	39.90	40	11,331	0.35%
2022/08/12	20.4	37.96	74	38.71	39.15	-53.6	10,931	-0.49%
2022/08/11	2	35.70	5	35.63	35.70	-3	10,485	-0.03%
2022/08/10	10	35.20	5	35.50	35.20	5	10,598	0.05%
2022/08/09	43	35.15	2	34.85	35.15	41	10,671	0.38%
2022/08/08	0	0.00	2	35.35	35.40	-2	10,751	-0.02%
2022/08/05	0	0.00	6	34.78	34.90	-6	10,838	-0.06%
2022/08/04	6	33.78	1	34.20	34.35	5	11,011	0.05%
2022/08/03	3	34.35	1	34.55	34.50	2	11,353	0.02%
2022/08/02	7	35.24	0	0.00	35.10	7	11,533	0.06%
2022/08/01	1	36.45	18	36.12	36.20	-17	11,541	-0.15%
2022/07/29	9	34.91	0	0.00	34.90	9	11,473	0.08%
2022/07/28	13	34.96	0	0.00	34.90	13	11,664	0.11%
2022/07/27	1	34.90	0	0.00	35.40	1	11,856	0.01%
2022/07/26	5	35.33	1	35.00	35.10	4	12,006	0.03%
2022/07/25	8	35.84	6	35.74	36.00	2	12,154	0.02%
2022/07/22	1	35.10	17	35.18	34.90	-16	12,173	-0.13%
2022/07/21	2	34.90	2	35.00	35.05	0	12,496	0.00%
2022/07/20	0	0.00	26	34.60	34.85	-26	13,085	-0.20%
2022/07/19	19	36.20	37	35.56	36.05	-18	13,222	-0.14%
2022/07/18	11	34.89	31	35.03	35.10	-20	13,270	-0.15%
2022/07/15	1	33.75	1	34.00	33.95	0	13,581	0.00%
2022/07/14	2	34.20	5	34.16	34.35	-3	14,020	-0.02%
2022/07/13	24	34.11	12	34.46	33.80	12	14,450	0.08%
2022/07/12	7	33.98	0	0.00	33.80	7	15,070	0.05%
2022/07/11	4	34.78	1	34.85	34.75	3	16,432	0.02%
2022/07/08	12.4	34.92	7	34.97	35.20	5.4	17,518	0.03%
2022/07/07	2	33.98	4	33.86	34.15	-2	17,960	-0.01%
2022/07/06	12	33.79	0	0.00	33.20	12	18,262	0.07%
2022/07/05	20	34.40	3	33.87	34.30	17	18,742	0.09%
2022/07/04	0	0.00	4	33.43	33.40	-4	19,064	-0.02%
2022/07/01	12	33.62	12	33.78	33.10	0	19,182	0.00%
2022/06/30	8	33.88	5	34.07	33.85	3	19,088	0.02%
2022/06/29	0	0.00	1	35.05	35.25	-1	19,044	-0.01%
2022/06/28	4	35.35	1	35.40	35.55	3	19,123	0.02%
2022/06/27	5	36.10	6	36.07	36.25	-1	19,247	-0.01%
2022/06/24	21	35.03	0	0.00	35.00	21	19,434	0.11%
2022/06/23	2.4	35.03	4	35.00	34.90	-1.6	19,826	-0.01%
2022/06/22	6	35.99	3	35.55	35.30	3	19,939	0.02%
2022/06/21	21.3	36.34	7	36.69	37.10	14.3	20,052	0.07%
2022/06/20	13.1	36.39	1	36.60	35.40	12.1	20,063	0.06%
2022/06/17	16	38.29	7	38.22	38.05	9	20,080	0.04%
2022/06/16	1	39.00	12	39.37	38.55	-11	20,302	-0.05%
2022/06/15	8	40.41	6	40.18	40.05	2	20,177	0.01%
2022/06/14	34	40.11	7	40.19	40.10	27	20,186	0.13%
2022/06/13	8	41.84	1	41.80	41.55	7	20,189	0.03%
2022/06/10	11	42.99	2	42.95	43.05	9	20,320	0.04%
2022/06/09	1	43.40	0	0.00	43.50	1	20,501	0.00%
2022/06/08	2	43.85	14	43.95	43.65	-12	20,746	-0.06%
2022/06/07	0.5	43.55	1	43.60	43.60	-0.5	21,127	0.00%
2022/06/06	9	42.95	2	43.18	43.50	7	21,937	0.03%
2022/06/02	14	43.11	3	43.10	43.05	11	23,276	0.05%
2022/06/01	2	43.50	0	0.00	43.50	2	24,187	0.01%
2022/05/31	9	43.51	0	0.00	43.40	9	24,685	0.04%
2022/05/30	1	44.00	11	43.97	43.95	-10	25,052	-0.04%
2022/05/27	10	43.14	3	43.25	43.30	7	25,972	0.03%
2022/05/26	13	43.66	0	0.00	43.10	13	27,434	0.05%
2022/05/25	7	43.76	3.3	43.85	44.00	3.7	28,106	0.01%
2022/05/24	4	44.55	1	45.30	44.10	3	28,713	0.01%
2022/05/23	7	44.77	3	44.65	44.75	4	29,280	0.01%
2022/05/20	0	0.00	22	43.93	44.00	-22	30,567	-0.07%
2022/05/19	18	42.53	1	42.90	42.80	17	32,307	0.05%
2022/05/18	3	44.28	11	44.50	44.35	-8	32,193	-0.02%
2022/05/17	9	43.63	1	44.10	43.40	8	32,340	0.02%
2022/05/16	6	43.68	13	44.25	43.40	-7	32,550	-0.02%
2022/05/13	0.1	44.05	4	43.78	44.05	-3.9	32,778	-0.01%
2022/05/12	5.3	43.75	14	43.30	43.20	-8.7	32,971	-0.03%
2022/05/11	3	44.40	5	44.42	44.20	-2	33,247	-0.01%
2022/05/10	9	42.85	3	42.95	43.25	6	33,356	0.02%
2022/05/09	6	43.86	20	43.84	43.70	-14	33,675	-0.04%
2022/05/06	9	44.77	1	44.90	45.00	8	33,997	0.02%
2022/05/05	9	45.59	17	45.57	45.90	-8	34,340	-0.02%
2022/05/04	13	44.46	1	44.30	44.25	12	34,184	0.04%
2022/05/03	1	43.85	4	44.36	44.80	-3	34,135	-0.01%
2022/04/29	23	44.51	1	44.65	44.40	22	34,173	0.06%
2022/04/28	29.1	44.80	2	44.63	44.40	27.1	34,662	0.08%
2022/04/27	17.3	44.61	3	44.83	44.40	14.3	34,657	0.04%
2022/04/26	36.2	46.78	72	47.52	46.20	-35.8	34,331	-0.10%
2022/04/25	10	48.82	4	48.78	48.50	6	33,674	0.02%
2022/04/22	18.1	50.52	11	50.31	50.20	7.1	33,346	0.02%
2022/04/21	40	51.24	12	51.53	50.60	28	33,109	0.08%
2022/04/20	37	52.45	7	52.59	52.20	30	32,891	0.09%
2022/04/19	41	53.04	17	54.08	53.90	24	32,581	0.07%
2022/04/18	78	53.88	135.1	54.20	53.00	-57.1	32,184	-0.18%	大賣/
2022/04/15	40.3	55.53	116.4	55.74	55.00	-76.1	31,634	-0.24%	大賣/
2022/04/14	71	53.99	58.2	54.38	54.00	12.8	30,359	0.04%
2022/04/13	2	52.30	47	52.55	53.00	-45	29,278	-0.15%
2022/04/12	8	52.13	28	51.89	51.70	-20	28,859	-0.07%
2022/04/11	4	51.40	78	51.65	51.70	-74	28,640	-0.26%
2022/04/08	0.5	50.80	39	50.39	51.00	-38.5	28,184	-0.14%
2022/04/07	7	49.11	7	49.29	48.75	0	27,881	0.00%
2022/04/06	1	49.65	2	49.70	49.80	-1	27,734	0.00%
2022/04/01	2	49.18	2	48.80	49.50	0	27,704	0.00%
2022/03/31	1	49.20	1	49.05	49.00	0	27,783	0.00%
2022/03/30	9	48.82	6	48.70	49.35	3	27,849	0.01%
2022/03/29	19.1	49.64	4	49.28	49.00	15.1	27,771	0.05%
2022/03/28	28	49.59	20	49.94	49.95	8	27,694	0.03%
2022/03/25	10	51.70	5	51.96	52.20	5	27,615	0.02%
2022/03/24	1	51.60	8.9	51.75	51.70	-7.9	27,879	-0.03%
2022/03/23	30	50.56	6	51.02	51.20	24	28,176	0.09%
2022/03/22	4	51.05	10	51.26	50.90	-6	28,074	-0.02%
2022/03/21	16	50.52	6	50.83	50.20	10	27,802	0.04%
2022/03/18	2	49.45	4	49.46	49.40	-2	27,719	-0.01%
2022/03/17	19	48.93	7	48.99	49.05	12	28,002	0.04%
2022/03/16	14.5	48.68	9	48.95	48.65	5.5	28,087	0.02%
2022/03/15	7	48.70	0	0.00	48.40	7	27,987	0.03%
2022/03/14	9	49.92	1	50.30	50.30	8	28,451	0.03%
2022/03/11	13.1	50.10	268	50.13	49.90	-254.9	28,866	-0.88%	大賣/鉅額交易
2022/03/10	28	49.47	622	49.27	49.75	-594	28,819	-2.06%	大賣/鉅額交易
2022/03/09	279.2	49.51	633	49.37	49.45	-353.8	28,546	-1.24%	大買/大賣/鉅額交易
2022/03/08	45.2	52.08	46	51.41	50.10	-0.8	27,909	0.00%
2022/03/07	54	53.30	38	52.77	52.70	16	26,610	0.06%
2022/03/04	73	53.74	50	53.64	53.30	23	25,975	0.09%
2022/03/03	100	53.58	40.6	53.43	53.70	59.4	25,921	0.23%
2022/03/02	13	53.53	46	53.68	53.30	-33	26,163	-0.13%
2022/03/01	69	53.65	53	54.41	53.10	16	25,806	0.06%
2022/02/25	47	52.00	42	52.03	52.40	5	25,171	0.02%
2022/02/24	49	50.30	19	50.76	50.00	30	24,996	0.12%
2022/02/23	22	52.69	73	52.43	52.20	-51	24,477	-0.21%
2022/02/22	282.3	52.44	102	52.57	51.50	180.3	24,043	0.75%	大買/大賣/鉅額交易
2022/02/21	130	52.50	101.3	52.89	53.00	28.7	22,923	0.13%	大買/大賣/
2022/02/18	12	49.11	163	48.84	49.35	-151	21,290	-0.71%	大賣/鉅額交易
2022/02/17	17	48.89	13.2	48.66	48.70	3.8	21,620	0.02%
2022/02/16	12.1	48.68	24	48.99	48.60	-12	21,735	-0.05%
2022/02/15	13.6	49.28	8.1	49.40	48.85	5.5	22,306	0.02%
2022/02/14	10	48.78	16	48.46	49.00	-6	23,658	-0.03%
2022/02/11	40	48.90	64	49.15	49.00	-24	23,657	-0.10%
2022/02/10	30.1	49.11	74.1	49.16	49.05	-44	24,768	-0.18%
2022/02/09	162	48.80	113	48.71	48.50	49	26,164	0.19%	大買/大賣/
2022/02/08	6	47.70	156	47.85	48.05	-150	25,747	-0.58%	大賣/鉅額交易
2022/02/07	113	45.38	54.4	46.47	47.50	58.6	25,531	0.23%	大買/
2022/01/26	7	44.18	2	44.40	44.10	5	25,252	0.02%
2022/01/25	17	44.34	14	44.66	44.20	3	25,659	0.01%
2022/01/24	4	44.31	1	45.10	44.70	3	26,549	0.01%
2022/01/21	816	45.79	130.3	45.99	45.55	685.7	26,751	2.56%	大買/大賣/鉅額交易
2022/01/20	5.3	45.28	11	45.03	45.45	-5.7	26,341	-0.02%
2022/01/19	13.4	44.00	5	43.95	43.70	8.4	26,647	0.03%
2022/01/18	10	44.30	2	44.53	44.35	8	26,715	0.03%
2022/01/17	1	44.15	0	0.00	44.20	1	26,777	0.00%
2022/01/14	2	44.68	17	44.23	44.25	-15	27,100	-0.06%
2022/01/13	7	45.13	9	45.28	45.15	-2	27,489	-0.01%
2022/01/12	4	44.70	11	44.51	44.55	-7	27,455	-0.03%
2022/01/11	10	44.08	2	44.05	44.10	8	27,513	0.03%
2022/01/10	5.1	44.17	7	44.01	44.05	-1.9	27,959	-0.01%
2022/01/07	6	44.66	10	44.60	44.60	-4	28,085	-0.01%
2022/01/06	15	45.12	2	45.10	45.20	13	28,276	0.05%
2022/01/05	4	45.44	13	45.17	45.05	-9	28,627	-0.03%
2022/01/04	21	45.35	4	45.25	45.30	17	28,811	0.06%
2022/01/03	12	45.81	0	0.00	45.80	12	28,948	0.04%
2021/12/30	2.3	46.21	49	46.42	46.25	-46.7	29,092	-0.16%
2021/12/29	2	46.45	4.4	46.42	46.35	-2.4	29,190	-0.01%
2021/12/28	7	46.30	11	46.32	46.35	-4	29,352	-0.01%
2021/12/27	63	46.23	9	46.53	46.15	54	29,712	0.18%
2021/12/24	69	47.39	4	46.96	46.80	65	29,868	0.22%
2021/12/23	37	47.40	0	0.00	47.35	37	29,994	0.12%
2021/12/22	30	47.61	25	47.76	47.45	5	30,262	0.02%
2021/12/21	47	47.70	38	47.65	47.90	9	30,252	0.03%
2021/12/20	15	48.34	29	48.66	48.75	-14	30,013	-0.05%
2021/12/17	15	47.92	59	48.16	47.65	-44	29,641	-0.15%
2021/12/16	5	47.25	8	47.06	47.10	-3	29,247	-0.01%
2021/12/15	0	0.00	18	47.07	47.00	-18	29,461	-0.06%
2021/12/14	43.1	46.86	15	47.00	46.70	28.1	29,633	0.09%
2021/12/13	15	48.04	45	48.09	47.90	-30	29,623	-0.10%
2021/12/10	68	47.47	10	47.30	47.00	58	29,509	0.20%
2021/12/09	96	47.76	106	47.59	47.30	-10	29,827	-0.03%	大賣/
2021/12/08	57	48.36	74	48.21	47.60	-17	30,311	-0.06%
2021/12/07	61.1	47.48	29.5	47.31	47.95	31.6	29,991	0.11%
2021/12/06	19	46.38	7	46.59	46.20	12	29,525	0.04%
2021/12/03	106	46.50	3	46.72	46.20	103	29,605	0.35%	大買/鉅額交易
2021/12/02	15	46.27	6	46.24	46.30	9	29,860	0.03%
2021/12/01	7	46.45	8.1	46.43	46.20	-1.1	29,959	0.00%
2021/11/30	58.1	46.08	12	46.48	46.05	46.1	30,063	0.15%
2021/11/29	84	46.01	14	46.25	46.20	70	30,010	0.23%
2021/11/26	123.2	47.77	67.2	47.74	47.75	56	30,027	0.19%	大買/
2021/11/25	62.2	47.70	311	47.81	47.65	-248.8	29,704	-0.84%	大賣/鉅額交易
2021/11/24	189.3	47.31	282	47.35	47.05	-92.7	29,565	-0.31%	大買/大賣/
2021/11/23	25	45.72	61.3	45.88	45.65	-36.3	29,073	-0.12%
2021/11/22	32	44.20	6	44.43	44.65	26	29,884	0.09%
2021/11/19	35.1	44.12	6	44.08	43.70	29.1	30,030	0.10%
2021/11/18	65	44.83	11	44.75	44.55	54	30,294	0.18%
2021/11/17	236	45.31	8	45.36	45.05	228	30,370	0.75%	大買/鉅額交易
2021/11/16	41.1	46.09	7	46.85	45.45	34.1	30,546	0.11%
2021/11/15	65	46.75	12.3	47.14	46.75	52.7	30,484	0.17%
2021/11/12	82	48.72	16	49.02	48.30	66	31,117	0.21%
2021/11/11	103.1	48.97	114.3	50.07	49.40	-11.2	31,100	-0.04%	大買/大賣/
2021/11/10	5.3	46.73	8	46.68	46.75	-2.7	30,032	-0.01%
2021/11/09	140	47.19	49.7	47.17	46.90	90.3	30,377	0.30%	大買/
2021/11/08	20	45.18	51.5	45.76	46.35	-31.5	29,604	-0.11%
2021/11/05	12	42.46	9	42.18	42.15	3	28,942	0.01%
2021/11/04	3	42.25	23	42.28	42.55	-20	29,010	-0.07%
2021/11/03	15	41.29	39.1	41.61	41.75	-24.1	29,328	-0.08%
2021/11/02	34.1	40.68	66	40.53	40.30	-31.9	29,348	-0.11%
2021/11/01	85.3	41.87	35	41.37	41.10	50.3	29,188	0.17%
2021/10/29	13	44.53	5	44.00	44.15	8	28,525	0.03%
2021/10/28	3	44.92	18.2	44.94	44.95	-15.2	28,490	-0.05%
2021/10/27	21	45.05	24	45.05	45.10	-3	28,676	-0.01%
2021/10/26	7	45.82	3	45.80	45.15	4	28,861	0.01%
2021/10/25	3	45.35	8	45.46	45.15	-5	29,402	-0.02%
2021/10/22	27	45.83	9	45.47	45.05	18	30,261	0.06%
2021/10/21	27	45.90	34	45.78	46.30	-7	30,821	-0.02%
2021/10/20	2	44.60	19	44.59	44.55	-17	31,203	-0.05%
2021/10/19	11	45.10	20	44.55	44.50	-9	31,961	-0.03%
2021/10/18	5	45.67	29	45.26	45.00	-24	33,279	-0.07%
2021/10/15	55	44.91	23	44.96	44.90	32	34,479	0.09%
2021/10/14	13	44.75	8	44.71	44.75	5	35,965	0.01%
2021/10/13	2	44.65	16	44.67	44.60	-14	38,464	-0.04%
2021/10/12	7	44.88	5.2	44.58	44.60	1.8	39,356	0.00%
2021/10/08	0	0.00	24	44.50	44.55	-24	40,508	-0.06%
2021/10/07	2	44.33	49	44.39	44.65	-47	41,538	-0.11%
2021/10/06	6	44.32	14	44.29	44.45	-8	43,305	-0.02%
2021/10/05	15	44.47	10	44.51	44.90	5	45,729	0.01%
2021/10/04	7	44.99	22	44.69	44.20	-15	46,599	-0.03%
2021/10/01	1	45.00	5.7	45.02	45.10	-4.7	47,959	-0.01%
2021/09/30	1	45.70	39	45.04	45.85	-38	49,915	-0.08%
2021/09/29	39	45.04	7	45.03	45.00	32	51,403	0.06%
2021/09/28	4	45.08	1	45.10	45.00	3	53,570	0.01%
2021/09/27	15.1	45.44	1	46.00	45.30	14.1	57,480	0.02%
2021/09/24	9	45.82	7	46.05	45.70	2	62,167	0.00%
2021/09/23	22	45.97	13	45.86	45.80	9	69,601	0.01%
2021/09/22	16.1	45.69	11	45.77	45.75	5.1	76,836	0.01%
2021/09/17	11	47.92	11	48.18	47.75	0	80,788	0.00%
2021/09/16	22.3	48.81	28.1	49.13	48.40	-5.8	82,968	-0.01%
2021/09/15	8	48.53	5	48.50	48.75	3	83,489	0.00%
2021/09/14	9.3	49.61	3	49.23	49.30	6.3	84,968	0.01%
2021/09/13	46	50.22	82	50.32	50.50	-36	86,300	-0.04%
2021/09/10	10	49.07	27	49.15	48.75	-17	86,105	-0.02%
2021/09/09	68	47.31	8	47.89	47.90	60	86,148	0.07%
2021/09/08	7	47.57	9	47.11	47.05	-2	86,592	0.00%
2021/09/07	8	48.66	7	49.86	48.35	1	86,871	0.00%
2021/09/06	2	49.35	9	49.41	49.20	-7	86,924	-0.01%
2021/09/03	1	48.95	7	49.22	48.85	-6	87,286	-0.01%
2021/09/02	33	49.81	6.3	49.83	48.60	26.7	87,905	0.03%
2021/09/01	65.3	50.59	25	51.16	50.20	40.3	88,583	0.05%
2021/08/31	18	50.12	9	50.31	50.60	9	88,670	0.01%
2021/08/30	33	50.07	20	50.29	49.95	13	89,428	0.01%
2021/08/27	15.6	48.91	32	50.02	50.20	-16.4	90,186	-0.02%
2021/08/26	44	49.90	39.2	50.33	49.00	4.8	90,929	0.01%
2021/08/25	6	47.75	1	47.95	48.10	5	92,275	0.01%
2021/08/24	19	47.11	17.1	47.56	48.35	1.9	93,545	0.00%
2021/08/23	14	47.55	18	47.55	47.70	-4	96,102	0.00%
2021/08/20	7.3	46.25	1	47.10	46.00	6.3	97,374	0.01%
2021/08/19	18	47.20	15	47.15	46.55	3	98,081	0.00%
2021/08/18	70.1	46.82	48	46.42	48.55	22.1	98,353	0.02%
2021/08/17	49.5	48.36	12	48.35	47.00	37.5	97,910	0.04%
2021/08/16	25	51.05	6	51.25	50.40	19	97,863	0.02%
2021/08/13	4	52.55	9	52.48	52.30	-5	98,613	-0.01%
2021/08/12	21	52.47	45.1	53.00	53.50	-24.1	99,398	-0.02%
2021/08/11	60	52.05	39	51.80	50.90	21	100,420	0.02%
2021/08/10	30	51.40	6	51.60	50.90	24	99,818	0.02%
2021/08/09	11	51.78	15	51.97	51.50	-4	101,040	0.00%
2021/08/06	13.1	51.38	33	51.25	51.00	-19.9	102,182	-0.02%
2021/08/05	14.6	51.21	17.1	51.50	50.90	-2.5	103,966	0.00%
2021/08/04	67	52.25	6	52.23	52.20	61	105,230	0.06%
2021/08/03	12	53.18	7	53.36	53.50	5	108,385	0.00%
2021/08/02	10.3	53.30	24	53.02	54.10	-13.7	110,971	-0.01%
2021/07/30	29	53.42	30	52.99	52.00	-1	111,955	0.00%
2021/07/29	20	52.82	20	52.49	53.60	0	113,192	0.00%
2021/07/28	34	52.12	116	51.94	51.30	-82	114,079	-0.07%	大賣/
2021/07/27	8.1	52.38	25	52.04	51.60	-16.9	115,128	-0.01%
2021/07/26	80	53.24	67	53.48	52.80	13	116,132	0.01%
2021/07/23	53.3	54.73	52	54.83	55.20	1.3	116,839	0.00%
2021/07/22	96	55.35	92.6	54.96	53.60	3.4	116,605	0.00%
2021/07/21	92	58.77	394.1	59.63	56.50	-302.1	116,067	-0.26%	大賣/鉅額交易
2021/07/20	128	58.62	39	58.97	58.40	89	115,458	0.08%	大買/
2021/07/19	135	60.57	187	60.40	60.00	-52	115,103	-0.05%	大買/大賣/
2021/07/16	45	58.40	30	58.45	58.30	15	115,684	0.01%
2021/07/15	16.2	57.33	23.4	57.40	58.50	-7.2	116,177	-0.01%
2021/07/14	31.2	54.60	66.7	55.13	54.40	-35.5	116,278	-0.03%
2021/07/13	121.2	58.81	69	57.94	56.30	52.2	116,504	0.04%	大買/
2021/07/12	37	59.25	62	60.20	59.60	-25	116,141	-0.02%
2021/07/09	62.1	57.50	67	57.60	56.90	-4.9	114,318	0.00%
2021/07/08	46	57.07	123	57.83	58.00	-77	115,233	-0.07%	大賣/
2021/07/07	103.2	57.94	47	58.12	57.10	56.2	114,284	0.05%	大買/
2021/07/06	67.2	60.05	86.5	60.42	59.50	-19.3	113,346	-0.02%
2021/07/05	94	61.31	104	61.25	60.50	-10	112,774	-0.01%	大賣/
2021/07/02	348.5	61.21	293.1	61.16	59.90	55.4	112,517	0.05%	大買/大賣/
2021/07/01	254	60.36	400	60.23	60.30	-146	110,796	-0.13%	大買/大賣/鉅額交易
2021/06/30	767	61.10	265	61.44	59.50	502	106,551	0.47%	大買/大賣/鉅額交易
2021/06/29	322.2	55.97	294.7	56.36	57.90	27.5	99,335	0.03%	大買/大賣/
2021/06/28	194	50.47	196.3	51.49	52.70	-2.3	92,252	0.00%	大買/大賣/
2021/06/25	152.5	48.50	217	48.54	47.95	-64.5	88,275	-0.07%	大買/大賣/
2021/06/24	37	47.19	42	47.13	46.50	-5	86,098	-0.01%
2021/06/23	249	46.93	112	46.76	45.80	137	85,332	0.16%	大買/大賣/鉅額交易
2021/06/22	62	46.81	245	46.80	48.00	-183	83,604	-0.22%	大賣/鉅額交易
2021/06/21	38	44.25	53	44.37	43.80	-15	81,795	-0.02%
2021/06/18	103	45.78	122.1	45.82	45.50	-19.1	81,400	-0.02%	大買/大賣/
2021/06/17	133	46.19	43	46.67	45.95	90	80,959	0.11%	大買/
2021/06/16	49	46.82	25	46.64	45.75	24	80,404	0.03%
2021/06/15	6	46.32	26	46.25	47.05	-20	79,901	-0.03%
2021/06/11	36	45.96	68	46.57	45.95	-32	79,516	-0.04%
2021/06/10	27.5	45.37	33	45.74	46.55	-5.5	79,163	-0.01%
2021/06/09	89.5	46.37	54.1	45.74	45.75	35.4	78,380	0.05%
2021/06/08	14	48.27	24.4	48.29	47.80	-10.4	77,628	-0.01%
2021/06/07	69	47.71	72	47.66	47.60	-3	77,228	0.00%
2021/06/04	88	49.03	79	49.35	48.60	9	76,205	0.01%
2021/06/03	175.5	49.25	71	49.11	48.80	104.5	75,253	0.14%	大買/鉅額交易
2021/06/02	91	49.39	117	49.70	49.05	-26	74,534	-0.03%	大賣/
2021/06/01	26.9	46.67	42	47.03	47.90	-15.1	72,757	-0.02%
2021/05/31	162	48.17	117.2	47.72	46.00	44.8	72,920	0.06%	大買/大賣/
2021/05/28	33	44.10	57	44.53	44.95	-24	70,381	-0.03%
2021/05/27	49	41.53	80	41.20	40.90	-31	69,091	-0.04%
2021/05/26	30	40.26	41	40.18	40.70	-11	68,443	-0.02%
2021/05/25	23	40.10	43.1	39.96	39.75	-20.1	67,979	-0.03%
2021/05/24	29	40.27	18	40.21	40.20	11	67,863	0.02%
2021/05/21	120	40.31	62	40.15	40.30	58	67,958	0.09%	大買/
2021/05/20	85	40.26	55	39.53	39.50	30	66,983	0.04%
2021/05/19	72	40.35	74.8	40.81	41.50	-2.8	65,721	0.00%
2021/05/18	7	37.12	25	36.97	37.75	-18	64,142	-0.03%
2021/05/17	44	34.45	60	34.16	34.35	-16	63,937	-0.03%
2021/05/14	121	38.77	76.6	37.82	37.40	44.4	62,629	0.07%	大買/
2021/05/13	91.1	40.08	38	39.93	39.35	53.1	60,892	0.09%
2021/05/12	72	45.16	30	45.56	43.70	42	58,931	0.07%
2021/05/11	131	51.43	179.1	51.29	48.55	-48.1	57,459	-0.08%	大買/大賣/
2021/05/10	174	51.99	225.5	51.91	53.00	-51.5	54,145	-0.10%	大買/大賣/
2021/05/07	117	48.23	49.2	48.37	49.40	67.8	51,262	0.13%	大買/
2021/05/06	137.3	48.42	155.3	48.86	49.45	-18	49,859	-0.04%	大買/大賣/
2021/05/05	61.1	46.03	77	46.33	45.95	-15.9	48,126	-0.03%
2021/05/04	52	45.97	110.2	46.12	43.70	-58.2	46,697	-0.12%	大賣/
2021/05/03	425.3	50.14	415	49.60	48.45	10.3	45,015	0.02%	大買/大賣/
2021/04/29	66.1	48.24	43	47.96	48.00	23.1	43,382	0.05%
2021/04/28	27	47.08	11	46.84	46.45	16	41,922	0.04%
2021/04/27	99	48.41	59	48.86	47.85	40	41,642	0.10%
2021/04/26	148.1	47.35	104	47.97	48.70	44.1	40,781	0.11%	大買/大賣/
2021/04/23	66	46.11	91	46.42	45.70	-25	39,893	-0.06%
2021/04/22	294.4	51.22	234	51.08	48.30	60.4	38,942	0.16%	大買/大賣/
2021/04/21	147	46.73	91.8	47.06	48.00	55.2	35,741	0.15%	大買/
2021/04/20	111	45.43	106	45.45	46.50	5	34,540	0.01%	大買/大賣/
2021/04/19	69	45.50	93.2	45.65	46.05	-24.2	33,267	-0.07%
2021/04/16	55.1	41.87	44	41.98	41.90	11.1	31,918	0.03%
2021/04/15	33	40.61	24.1	40.65	40.15	8.9	30,497	0.03%
2021/04/14	73	40.34	96.6	40.21	39.95	-23.6	30,141	-0.08%
2021/04/13	19	39.83	28	40.16	39.55	-9	28,521	-0.03%
2021/04/12	142.1	40.54	101.2	40.74	40.80	41	28,017	0.15%	大買/大賣/
2021/04/09	52	38.68	51	39.18	38.50	1	26,927	0.00%
2021/04/08	207	39.58	155	39.71	39.35	52	26,031	0.20%	大買/大賣/
2021/04/07	61	37.05	73.4	37.15	37.85	-12.4	24,214	-0.05%
2021/04/06	3	34.45	47.7	34.39	34.45	-44.7	22,297	-0.20%
2021/04/01	1	30.90	15	30.97	31.35	-14	22,073	-0.06%
2021/03/31	12	31.16	8	31.32	31.35	4	22,107	0.02%
2021/03/30	25	30.92	14.2	31.04	31.10	10.8	21,953	0.05%
2021/03/29	19	30.52	32	30.54	30.50	-13	22,022	-0.06%
2021/03/26	3	29.68	33	29.85	29.80	-30	23,036	-0.13%
2021/03/25	30	29.62	25	29.65	29.65	5	23,726	0.02%
2021/03/24	1	29.40	0	0.00	29.40	1	24,143	0.00%
2021/03/23	1	29.80	1	29.80	29.90	0	24,409	0.00%
2021/03/22	0	0.00	11	29.67	29.70	-11	24,926	-0.04%
2021/03/19	0	0.00	0	29.45	29.35	0	25,487	0.00%
2021/03/18	0	0.00	8	29.70	29.75	-8	25,978	-0.03%
2021/03/17	4	29.63	11.1	29.46	29.70	-7.1	26,973	-0.03%
2021/03/16	26	29.63	2	29.93	29.55	24	28,297	0.08%
2021/03/15	6	30.50	17	30.34	30.35	-11	28,818	-0.04%
2021/03/12	43	30.24	31	30.43	30.60	12	29,225	0.04%
2021/03/11	2	30.65	14	30.87	30.60	-12	30,507	-0.04%
2021/03/10	7	30.29	6	30.43	30.40	1	31,505	0.00%
2021/03/09	41	30.59	20	30.50	30.35	21	32,527	0.06%
2021/03/08	19	30.01	9.4	30.01	29.55	9.6	32,658	0.03%
2021/03/05	88.1	31.14	36	31.02	30.20	52.1	32,969	0.16%
2021/03/04	134	33.03	222.8	33.07	32.80	-88.8	33,058	-0.27%	大買/大賣/
2021/03/03	3	31.25	54.1	31.43	31.60	-51.1	32,025	-0.16%
2021/03/02	20	31.27	16	30.68	30.45	4	33,205	0.01%
2021/02/26	36	31.44	225	31.07	31.20	-189	33,433	-0.57%	大賣/鉅額交易
2021/02/25	7	30.96	23.2	30.98	30.90	-16.2	33,046	-0.05%
2021/02/24	22	30.41	21	30.68	30.35	1	33,029	0.00%
2021/02/23	252	31.05	109	30.78	30.85	143	32,714	0.44%	大買/大賣/鉅額交易
2021/02/22	7	29.01	12	29.48	29.45	-5	32,028	-0.02%
2021/02/19	2	27.85	32	27.89	28.20	-30	31,837	-0.09%
2021/02/18	24	27.86	21.1	27.80	27.85	2.9	31,859	0.01%
2021/02/17	2.2	26.75	39	26.69	27.65	-36.8	31,818	-0.12%
2021/02/05	29	25.48	1	26.00	25.50	28	31,545	0.09%
2021/02/04	8	25.69	0	0.00	25.90	8	31,699	0.03%
2021/02/03	8	25.79	0	0.00	25.70	8	31,928	0.03%
2021/02/02	14	26.09	2	26.30	26.45	12	32,400	0.04%
2021/02/01	3	25.23	19.1	25.93	26.20	-16.1	32,775	-0.05%
2021/01/29	10	25.05	3.7	25.21	25.10	6.3	33,013	0.02%
2021/01/28	16	25.29	3	25.50	25.40	13	33,332	0.04%
2021/01/27	24	26.10	4	25.89	25.80	20	33,894	0.06%
2021/01/26	11	26.42	1	26.80	26.80	10	35,106	0.03%
2021/01/25	14.4	26.65	38	26.74	27.15	-23.6	35,725	-0.07%
2021/01/22	7	25.54	2	25.55	25.90	5	36,213	0.01%
2021/01/21	3	26.10	15	26.32	25.90	-12	36,365	-0.03%
2021/01/20	29	25.80	8	25.69	25.85	21	37,058	0.06%
2021/01/19	1	27.40	7	27.59	27.10	-6	36,744	-0.02%
2021/01/18	12	27.29	5	27.36	27.45	7	36,641	0.02%
2021/01/15	26	27.78	51.3	27.90	27.95	-25.3	36,487	-0.07%
2021/01/14	13	28.77	6	29.08	28.65	7	36,265	0.02%
2021/01/13	42	28.75	31	28.70	28.65	11	36,306	0.03%
2021/01/12	40	30.06	12	29.88	29.65	28	35,776	0.08%
2021/01/11	18.4	30.50	9	30.83	30.85	9.4	35,532	0.03%
2021/01/08	32	30.58	12	30.45	30.85	20	35,398	0.06%
2021/01/07	12	30.73	34	30.59	30.80	-22	35,250	-0.06%
2021/01/06	12	30.35	8	30.17	29.90	4	34,962	0.01%
2021/01/05	17.3	31.49	10	31.20	30.90	7.3	35,339	0.02%
2021/01/04	2	31.09	11	30.70	31.00	-9	35,400	-0.03%
2020/12/31	13	30.52	19	30.86	31.30	-6	35,206	-0.02%
2020/12/30	54	31.33	12	31.85	30.95	42	34,896	0.12%
2020/12/29	19	30.86	32	31.10	31.00	-13	34,474	-0.04%
2020/12/28	9	30.42	22	30.44	30.25	-13	34,001	-0.04%
2020/12/25	34	30.76	28	30.65	30.65	6	33,585	0.02%
2020/12/24	10	31.23	1.2	31.22	31.10	8.8	33,198	0.03%
2020/12/23	10	31.12	19	31.11	31.25	-9	32,986	-0.03%
2020/12/22	70	32.34	105	32.27	30.85	-35	32,667	-0.11%	大賣/
2020/12/21	38	32.47	24.2	32.43	32.40	13.8	31,440	0.04%
2020/12/18	22	32.21	68	31.71	31.85	-46	30,695	-0.15%
2020/12/17	20	31.60	22.2	31.69	32.00	-2.2	30,285	-0.01%
2020/12/16	77	31.51	87.1	31.68	32.00	-10.1	29,947	-0.03%
2020/12/15	16	31.30	19	31.37	30.95	-3	29,343	-0.01%
2020/12/14	25.2	31.06	11	30.87	30.90	14.2	28,754	0.05%
2020/12/11	67	31.70	41	32.39	31.35	26	28,210	0.09%
2020/12/10	125	32.81	73	33.26	32.10	52	27,234	0.19%	大買/
2020/12/09	26	31.78	27	31.98	32.00	-1	25,915	0.00%
2020/12/08	16	31.12	29	31.13	31.10	-13	25,320	-0.05%
2020/12/07	56.3	31.42	42.2	32.11	31.00	14.1	24,861	0.06%
2020/12/04	14	30.29	64.3	30.36	30.60	-50.3	23,494	-0.21%
2020/12/03	86.7	29.21	37.1	28.37	29.20	49.7	22,316	0.22%
2020/12/02	24	28.10	23	28.07	27.80	1	21,321	0.00%
2020/12/01	57.7	28.07	49.3	27.99	27.95	8.4	20,950	0.04%
2020/11/30	31.7	28.07	48.4	28.07	28.10	-16.7	20,195	-0.08%
2020/11/27	24	26.73	34	26.55	26.85	-10	19,182	-0.05%
2020/11/26	78.8	26.37	48	25.99	26.35	30.8	18,505	0.17%
2020/11/25	28	24.55	40	24.58	24.85	-12	16,813	-0.07%
2020/11/24	3	23.98	5	23.85	23.75	-2	16,303	-0.01%
2020/11/23	14.5	23.98	6	23.98	24.30	8.5	16,140	0.05%
2020/11/20	10	23.65	29.2	23.89	23.75	-19.2	15,843	-0.12%
2020/11/19	11.5	24.19	6	24.13	24.05	5.5	15,636	0.04%
2020/11/18	6	24.81	4	24.66	24.60	2	15,415	0.01%
2020/11/17	0	0.00	7	24.66	24.65	-7	15,220	-0.05%
2020/11/16	11	24.01	35	24.06	24.15	-24	15,186	-0.16%
2020/11/13	3.2	24.20	2	24.20	24.15	1.1	15,049	0.01%
2020/11/12	3	24.73	17	24.36	24.75	-14	14,918	-0.09%
2020/11/11	23	24.77	0	0.00	24.65	23	14,680	0.16%
2020/11/10	35.2	25.11	56.5	25.03	24.90	-21.3	14,494	-0.15%
2020/11/09	7	24.86	19	24.80	24.85	-12	13,952	-0.09%
2020/11/06	26	24.37	45.2	24.38	24.10	-19.2	13,465	-0.14%
2020/11/05	29	24.13	13	24.03	23.85	16	13,083	0.12%
2020/11/04	23	24.05	16	24.29	24.50	7	12,721	0.06%
2020/11/03	125	23.77	161	24.05	24.10	-36	12,087	-0.30%	大買/大賣/
2020/11/02	17.2	22.52	30	22.63	23.15	-12.8	10,669	-0.12%
2020/10/30	32	22.29	63	22.30	21.90	-31	9,912	-0.31%
2020/10/29	35	22.91	29	23.02	22.65	6	9,077	0.07%
2020/10/28	76	22.70	51.4	22.78	22.90	24.6	8,635	0.28%
2020/10/27	4	21.39	8	21.20	21.50	-4	7,762	-0.05%
2020/10/26	21	21.12	3	20.93	21.05	18	7,681	0.23%
2020/10/23	0	0.00	16	20.72	21.00	-16	7,646	-0.21%
2020/10/22	11	20.77	6	21.00	20.65	5	7,590	0.07%
2020/10/21	8	21.19	15	21.15	21.30	-7	7,424	-0.09%
2020/10/20	9	20.40	5	20.55	20.35	4	7,186	0.06%
2020/10/19	12	20.80	6	20.80	20.80	6	7,118	0.08%
2020/10/16	7	21.13	0	0.00	21.15	7	7,049	0.10%
2020/10/15	3	21.52	5	21.70	21.60	-2	6,976	-0.03%
2020/10/14	7	21.97	3	22.15	22.00	4	6,894	0.06%
2020/10/13	26	21.90	3	21.73	22.30	23	6,791	0.34%
2020/10/12	0	0.00	24	21.80	22.00	-24	6,033	-0.40%
2020/10/08	1	20.05	0	0.00	20.00	1	5,673	0.02%
2020/10/06	6	19.95	7	19.91	19.90	-1	5,832	-0.02%
2020/10/05	5	19.45	1	19.55	19.55	4	5,856	0.07%
2020/09/30	0	0.00	10	19.65	19.65	-10	5,996	-0.17%
2020/09/29	0	0.00	1	19.75	19.50	-1	6,006	-0.02%
2020/09/25	0	0.00	3	19.10	18.95	-3	6,021	-0.05%
2020/09/24	10	19.75	5	19.80	19.10	5	6,006	0.08%
2020/09/23	1	20.05	1	20.10	20.00	0	5,953	0.00%
2020/09/22	1	20.15	11	20.25	20.20	-10	5,992	-0.17%
2020/09/21	3	20.95	2	20.70	20.65	1	6,179	0.02%
2020/09/16	1	20.40	3	20.35	20.60	-2	7,068	-0.03%
2020/09/15	2	20.50	0	0.00	20.50	2	7,356	0.03%
2020/09/14	7	20.75	2	20.70	20.70	5	7,588	0.07%
2020/09/11	26	21.70	0	0.00	21.40	26	7,495	0.35%
2020/09/10	1	22.70	13	22.78	22.90	-12	7,258	-0.17%
2020/09/09	2	22.55	1	22.90	22.85	1	7,234	0.01%
2020/09/08	1	22.40	1	22.20	22.15	0	7,240	0.00%
2020/09/07	12	22.20	1	22.50	22.45	11	7,304	0.15%
2020/09/04	6	21.63	0	0.00	21.65	6	7,277	0.08%
2020/09/03	5	22.28	0	0.00	22.10	5	7,259	0.07%
2020/09/02	3	22.33	9	21.96	22.40	-6	7,250	-0.08%
2020/09/01	2	21.35	16	21.56	21.70	-14	7,186	-0.19%
2020/08/28	0	0.00	3	21.50	21.25	-3	7,154	-0.04%
2020/08/27	5	21.30	0	0.00	21.00	5	7,174	0.07%
2020/08/26	1	21.60	0	0.00	21.45	1	7,160	0.01%
2020/08/25	0	0.00	5	21.55	21.60	-5	7,170	-0.07%
2020/08/21	17	21.33	3	21.02	21.35	14	7,316	0.19%
2020/08/20	6	20.01	4	20.55	20.55	2	7,288	0.03%
2020/08/19	1	21.05	9	21.06	20.85	-8	7,141	-0.11%
2020/08/18	5	21.40	10	21.45	21.40	-5	7,074	-0.07%
2020/08/17	16	21.31	9	21.23	21.35	7	7,102	0.10%
2020/08/14	8	21.68	0	0.00	21.60	8	7,079	0.11%
2020/08/13	8	21.72	7	21.75	21.80	1	7,062	0.01%
2020/08/12	3	22.05	0	0.00	22.10	3	7,016	0.04%
2020/08/11	11	22.44	0	0.00	22.20	11	6,987	0.16%
2020/08/10	0	0.00	1	22.45	22.50	-1	6,916	-0.01%
2020/08/07	6	22.23	0	0.00	22.25	6	6,928	0.09%
2020/08/06	5	22.50	0.1	22.80	22.70	4.9	6,895	0.07%
2020/08/05	6	22.90	0	0.00	22.70	6	6,924	0.09%
2020/08/03	3	22.80	1	23.25	22.65	2	6,994	0.03%
2020/07/31	5	23.29	0	0.00	23.25	5	6,990	0.07%
2020/07/30	7	22.84	8	23.44	23.65	-1	7,009	-0.01%
2020/07/29	10	22.50	0	0.00	22.50	10	7,039	0.14%
2020/07/28	7	22.20	2	21.95	22.00	5	7,185	0.07%
2020/07/27	6	22.94	1	23.05	22.65	5	7,211	0.07%
2020/07/24	6	24.13	0	0.00	23.80	6	7,190	0.08%
2020/07/23	3	24.30	14	24.50	24.25	-11	7,201	-0.15%
2020/07/22	1	24.55	0	0.00	24.60	1	7,312	0.01%
2020/07/21	1	24.60	1	24.65	24.60	0	7,340	0.00%
2020/07/20	1	24.55	0	0.00	24.55	1	7,341	0.01%
2020/07/17	6	24.67	0	0.00	24.60	6	7,342	0.08%
2020/07/16	4	25.01	1	25.00	25.05	3	7,371	0.04%
2020/07/15	1	25.00	12	24.97	25.05	-11	7,408	-0.15%
2020/07/14	5	26.05	0	0.00	25.80	5	7,402	0.07%
2020/07/13	4	26.16	0	0.00	26.00	4	7,330	0.05%
2020/07/10	1	26.80	1	26.85	26.70	0	7,282	0.00%
2020/07/09	0	0.00	5	27.55	27.30	-5	7,226	-0.07%
2020/07/08	4	26.75	0	0.00	26.80	4	7,106	0.06%
2020/07/03	14	26.74	0	0.00	26.85	14	7,334	0.19%
2020/07/02	1	27.10	0	0.00	26.95	1	7,345	0.01%
2020/07/01	0	0.00	1	27.00	27.10	-1	7,375	-0.01%
2020/06/30	2	27.18	13	27.02	27.10	-11	7,451	-0.15%
2020/06/29	7	25.91	3	25.70	26.35	4	7,246	0.06%
2020/06/24	9	25.69	3	25.78	26.05	6	6,930	0.09%
2020/06/23	6	25.28	1	25.15	25.40	5	6,650	0.08%
2020/06/22	11	26.11	1	25.50	25.25	10	6,309	0.16%
2020/06/19	10	26.68	0	0.00	26.00	10	6,023	0.17%
2020/06/18	20	27.01	0	0.00	26.95	20	5,733	0.35%
2020/06/16	5	27.11	0	0.00	27.30	5	5,803	0.09%
2020/06/15	4	27.63	0	0.00	27.15	4	5,907	0.07%
2020/06/12	0	0.00	4	27.66	27.90	-4	5,817	-0.07%
2020/06/11	10	27.45	0	0.00	27.55	10	5,802	0.17%
2020/06/09	3	27.85	11	28.05	27.80	-8	5,891	-0.14%
2020/06/08	11	27.45	0	0.00	27.40	11	5,930	0.19%
2020/06/05	1	27.65	0	0.00	27.70	1	5,995	0.02%
2020/06/04	0	0.00	27	27.74	27.80	-27	6,053	-0.45%
2020/06/03	2	27.55	2	27.40	27.40	0	6,053	0.00%
2020/06/02	10	26.70	10	26.65	26.85	0	6,039	0.00%
2020/06/01	0	0.00	1.5	26.70	26.70	-1.5	6,069	-0.02%
2020/05/29	23	27.04	0	0.00	26.85	23	6,065	0.38%
2020/05/28	10	27.75	44	27.82	27.45	-34	6,074	-0.56%
2020/05/27	21	27.34	1	27.20	27.10	20	6,063	0.33%
2020/05/26	2	27.20	2	27.28	27.30	0	6,171	0.00%
2020/05/25	10	27.05	1	26.95	27.00	9	6,216	0.14%
2020/05/22	12	27.06	16	27.30	27.00	-4	6,212	-0.06%
2020/05/20	10	26.70	3	26.75	26.85	7	6,132	0.11%
2020/05/19	1	25.85	0	0.00	25.80	1	6,072	0.02%
2020/05/15	2	25.90	0	0.00	25.55	2	6,073	0.03%
2020/05/14	11	26.15	1	26.40	25.80	10	6,044	0.17%
2020/05/13	0	0.00	2	26.70	26.80	-2	5,999	-0.03%
2020/05/12	2	26.80	0	0.00	26.80	2	6,009	0.03%
2020/05/07	0	0.00	9	27.31	27.35	-9	5,826	-0.15%
2020/05/06	0	0.00	30	27.15	27.05	-30	5,794	-0.52%
2020/05/05	0	0.00	10	27.45	27.40	-10	5,752	-0.17%
2020/05/04	15	27.48	2	27.08	27.50	13	5,677	0.23%
2020/04/30	0	0.00	13	26.70	26.65	-13	5,504	-0.24%
2020/04/27	3	26.30	22	26.23	26.40	-19	5,454	-0.35%
2020/04/23	1	25.30	0	0.00	25.20	1	5,316	0.02%
2020/04/21	3	25.68	2	25.50	25.55	1	5,316	0.02%
2020/04/20	0	0.00	2	26.10	26.25	-2	5,288	-0.04%
2020/04/17	59	25.75	0	0.00	25.50	59	5,337	1.11%
2020/04/16	2	25.80	20	26.00	25.70	-18	5,325	-0.34%
2020/04/15	25	25.73	12	26.01	26.15	13	5,295	0.25%
2020/04/14	17	25.48	8	25.55	25.55	9	5,247	0.17%
2020/04/13	0	0.00	10	25.33	25.25	-10	5,238	-0.19%
2020/04/10	5	25.50	0	0.00	25.40	5	5,271	0.09%
2020/04/09	15	24.82	9	24.54	25.40	6	5,270	0.11%
2020/04/08	13	24.50	5	24.71	24.80	8	5,172	0.15%
2020/04/07	24	24.36	2	24.55	24.10	22	5,091	0.43%
2020/04/06	12	24.21	1	24.35	24.30	11	5,104	0.22%
2020/04/01	19	25.56	1	25.05	25.00	18	5,046	0.36%
2020/03/31	2	26.35	0	0.00	26.90	2	5,005	0.04%
2020/03/25	7	27.52	0	0.00	27.20	7	5,748	0.12%
2020/03/24	0	0.00	15	26.94	26.70	-15	5,833	-0.26%
2020/03/23	1	24.65	1	25.50	25.30	0	5,947	0.00%
2020/03/20	10	25.20	0	0.00	25.65	10	6,001	0.17%
2020/03/19	7	24.61	26	24.91	24.20	-19	5,993	-0.32%
2020/03/18	1	27.30	9	27.00	26.85	-8	6,004	-0.13%
2020/03/17	0	0.00	1	27.30	27.45	-1	5,971	-0.02%
2020/03/16	1	28.50	1	28.45	28.05	0	5,917	0.00%
2020/03/13	12	28.38	12	28.95	28.40	0	5,943	0.00%
2020/03/12	4	29.96	2	29.73	30.00	2	5,803	0.03%
2020/03/11	3	30.75	1	30.80	30.35	2	5,777	0.03%
2020/03/10	0	0.00	1	30.25	30.05	-1	5,682	-0.02%
2020/03/09	1	29.50	1	29.75	29.90	0	5,685	0.00%
2020/03/06	3	30.15	18	30.23	30.00	-15	5,825	-0.26%
2020/03/05	3	30.70	0	0.00	30.75	3	5,798	0.05%
2020/03/04	1	30.90	0	0.00	31.00	1	5,778	0.02%
2020/03/03	9	31.49	0	0.00	31.00	9	5,757	0.16%
2020/03/02	1	30.60	2	31.25	31.40	-1	5,709	-0.02%
2020/02/27	5	31.45	15	31.42	30.90	-10	5,635	-0.18%
2020/02/26	1	31.40	7	31.71	31.65	-6	5,528	-0.11%
2020/02/25	0	0.00	1	31.25	31.30	-1	5,461	-0.02%
2020/02/24	0	0.00	2	31.23	31.20	-2	5,476	-0.04%
2020/02/21	0	0.00	4	31.25	31.40	-4	5,495	-0.07%
2020/02/20	1	30.95	5	31.25	30.95	-4	5,467	-0.07%
2020/02/19	2	31.05	0	0.00	31.10	2	5,482	0.04%
2020/02/18	0	0.00	2	31.05	30.90	-2	5,541	-0.04%
2020/02/17	1	30.35	0	0.00	30.60	1	5,648	0.02%
2020/02/14	0	0.00	5	30.60	30.45	-5	5,730	-0.09%
2020/02/13	0	0.00	1	30.35	30.15	-1	5,722	-0.02%
2020/02/12	2	29.55	2	29.85	29.85	0	5,695	0.00%
2020/02/10	1	29.15	3	29.02	29.15	-2	5,679	-0.04%
2020/02/05	0	0.00	1	29.15	29.10	-1	5,720	-0.02%
2020/02/04	5	29.45	10	29.40	29.40	-5	5,706	-0.09%
2020/02/03	20	29.40	0	0.00	29.35	20	5,708	0.35%
2020/01/30	1	29.85	21	29.55	29.80	-20	5,888	-0.34%
2020/01/20	0	0.00	2	31.15	31.10	-2	5,774	-0.03%
2020/01/17	14	31.55	0	0.00	31.45	14	5,772	0.24%
2020/01/16	1	31.70	0	0.00	31.55	1	5,771	0.02%
2020/01/15	0	0.00	3	31.55	31.65	-3	5,814	-0.05%
2020/01/14	15	31.88	4	31.94	31.95	11	5,804	0.19%
2020/01/13	10	31.68	6	32.04	31.95	4	5,823	0.07%
2020/01/10	3	31.17	0	0.00	31.25	3	5,934	0.05%
2020/01/09	2	30.60	1	30.60	30.60	1	5,892	0.02%
2020/01/08	3	30.73	13	30.62	30.50	-10	5,899	-0.17%
2020/01/07	1	31.30	0	0.00	31.25	1	5,859	0.02%
2020/01/06	10	31.28	0	0.00	31.20	10	5,879	0.17%
2020/01/03	0	0.00	4	31.95	31.40	-4	5,842	-0.07%
2020/01/02	10	32.20	0	0.00	32.10	10	5,790	0.17%
2019/12/31	1.2	32.13	2	32.15	32.05	-0.8	5,811	-0.01%
2019/12/30	3	32.33	1	32.40	32.30	2	5,817	0.03%
2019/12/27	4	32.05	0	0.00	31.85	4	5,766	0.07%
2019/12/26	15	31.92	4	31.98	31.80	11	5,815	0.19%
2019/12/25	2	32.30	2	32.40	32.30	0	5,873	0.00%
2019/12/24	13	32.35	0	0.00	32.60	13	5,872	0.22%
2019/12/23	8	32.23	0	0.00	32.55	8	5,758	0.14%
2019/12/20	1	31.45	8	31.86	31.75	-7	5,649	-0.12%
2019/12/19	1	31.60	0	0.00	31.55	1	5,448	0.02%
2019/12/18	3	31.60	5	31.48	31.40	-2	5,345	-0.04%
2019/12/17	0	0.00	1	30.65	30.70	-1	5,184	-0.02%
2019/12/16	8	30.84	2	30.78	30.85	6	5,103	0.12%
2019/12/13	24	30.38	7	30.26	30.45	17	4,980	0.34%
2019/12/10	7	29.49	4	29.20	29.30	3	4,850	0.06%
2019/12/09	3	30.82	2	30.80	30.75	1	4,738	0.02%
2019/12/06	0	0.00	4	30.56	30.70	-4	4,670	-0.09%
2019/12/05	1	29.55	0	0.00	29.80	1	4,555	0.02%
2019/12/04	1	29.20	2	29.75	29.75	-1	4,502	-0.02%
2019/12/03	7	29.58	6	29.39	29.90	1	4,430	0.02%
2019/12/02	1	28.10	45	28.35	28.35	-44	4,264	-1.03%
2019/11/29	2	29.33	5	29.30	29.10	-3	4,235	-0.07%
2019/11/28	1	29.55	0	0.00	29.55	1	4,244	0.02%
2019/11/27	1	29.55	0	0.00	29.50	1	4,243	0.02%
2019/11/26	2	29.70	0	0.00	29.60	2	4,207	0.05%
2019/11/25	2	29.65	0	0.00	29.60	2	4,188	0.05%
2019/11/21	15	29.98	2	29.95	29.85	13	4,313	0.30%
2019/11/20	0	0.00	1	30.65	30.40	-1	4,381	-0.02%
2019/11/19	1	30.00	0	0.00	30.25	1	4,450	0.02%
2019/11/18	0	0.00	2	29.45	29.75	-2	4,483	-0.04%
2019/11/15	3	29.40	4	29.50	29.50	-1	4,528	-0.02%
2019/11/14	11	29.54	10.7	29.78	29.50	0.3	4,530	0.01%
2019/11/13	1	31.05	3	31.10	30.85	-2	4,419	-0.05%
2019/11/08	2	32.85	0	0.00	32.95	2	4,607	0.04%
2019/11/05	2	32.90	0	0.00	32.90	2	4,697	0.04%
2019/11/04	1	32.75	0	0.00	32.55	1	4,700	0.02%
2019/10/31	0	0.00	1	32.95	32.90	-1	4,690	-0.02%
2019/10/30	12	32.55	0	0.00	32.50	12	4,689	0.26%
2019/10/29	1	33.10	3	32.90	33.25	-2	4,613	-0.04%
2019/10/28	0.4	33.60	0	0.00	33.60	0.4	4,485	0.01%
2019/10/25	10	33.56	8	33.78	33.50	2	4,542	0.04%
2019/10/22	0	0.00	12	33.40	33.30	-12	4,585	-0.26%
2019/10/21	5	33.57	2	33.95	33.60	3	4,619	0.06%
2019/10/18	14	33.57	4	33.28	33.15	10	4,716	0.21%
2019/10/16	1	34.10	0	0.00	33.85	1	4,544	0.02%
2019/10/15	1	33.85	0	0.00	33.85	1	4,557	0.02%
2019/10/14	1	33.60	10	33.63	34.00	-9	4,540	-0.20%
2019/10/08	6	33.78	2	33.65	33.80	4	4,454	0.09%
2019/10/07	7	33.27	10	33.18	33.30	-3	4,426	-0.07%
2019/10/04	16	32.62	12	32.60	32.50	4	4,375	0.09%
2019/10/03	3	33.00	0	0.00	32.95	3	4,342	0.07%
2019/10/02	2	33.23	0	0.00	33.20	2	4,308	0.05%
2019/10/01	6	33.33	0	0.00	33.10	6	4,232	0.14%
2019/09/27	1	35.10	13	34.92	34.75	-12	4,071	-0.29%
2019/09/26	12	35.48	9	36.00	35.25	3	3,985	0.08%
2019/09/25	13	36.24	1	36.25	36.00	12	3,866	0.31%
2019/09/24	8	38.00	3	38.05	38.05	5	3,689	0.14%
2019/09/20	0	0.00	5	39.05	39.00	-5	3,704	-0.13%
2019/09/18	1	39.50	0	0.00	39.40	1	3,794	0.03%
2019/09/16	5	40.00	9	39.91	39.95	-4	4,111	-0.10%
2019/09/12	0	0.00	1	38.85	38.80	-1	4,061	-0.02%
2019/09/11	0	0.00	1	39.00	38.75	-1	4,189	-0.02%
2019/09/10	2	38.70	2	38.65	38.50	0	4,256	0.00%
2019/09/09	1	38.60	10	38.75	38.50	-9	4,329	-0.21%
2019/09/06	1	38.80	0	0.00	38.80	1	4,413	0.02%
2019/09/05	7	39.09	2	38.75	38.75	5	4,448	0.11%
2019/09/04	2	39.45	1	39.60	39.25	1	4,457	0.02%
2019/09/03	4	39.28	4	39.30	39.40	0	4,526	0.00%
2019/09/02	1	38.55	1	38.60	38.75	0	4,470	0.00%
2019/08/30	5	38.36	6	38.23	38.10	-1	4,421	-0.02%
2019/08/29	3	38.13	0	0.00	38.15	3	4,418	0.07%
2019/08/28	3	38.10	2.6	38.11	38.10	0.4	4,423	0.01%
2019/08/27	2	38.43	2	38.20	38.10	0	4,431	0.00%
2019/08/26	10	38.05	4	38.48	38.80	6	4,379	0.14%
2019/08/23	7	38.20	7	38.39	38.15	0	4,287	0.00%
2019/08/22	6.3	39.18	0	0.00	39.20	6.3	4,191	0.15%
2019/08/21	5	40.54	5	40.52	40.50	0	4,089	0.00%
2019/08/20	10	40.65	5	40.56	40.50	5	4,042	0.12%
2019/08/19	17	41.56	4	41.10	41.40	13	4,031	0.32%
2019/08/16	0	0.00	16	42.05	42.10	-16	4,141	-0.39%
2019/08/15	0	0.00	2	42.15	42.05	-2	4,154	-0.05%
2019/08/14	0	0.00	2	42.70	42.50	-2	4,120	-0.05%
2019/08/12	0	0.00	1	45.80	45.70	-1	3,959	-0.03%
2019/08/08	0	0.00	1	45.60	45.70	-1	3,913	-0.03%
2019/08/05	0	0.00	7	45.95	45.85	-7	4,033	-0.17%
2019/08/01	1	46.25	1	46.25	46.05	0	4,075	0.00%
2019/07/31	0	0.00	2	46.20	46.25	-2	4,118	-0.05%
2019/07/30	2	46.60	2	46.30	46.00	0	4,175	0.00%
2019/07/29	0.3	46.50	2	46.55	46.50	-1.7	4,351	-0.04%
2019/07/26	2	45.93	3	45.65	46.00	-1	4,307	-0.02%
2019/07/25	8	45.75	1	45.70	45.70	7	4,338	0.16%
2019/07/24	1	45.85	18	46.48	46.00	-17	4,352	-0.39%
2019/07/23	3	46.83	0	0.00	46.80	3	4,290	0.07%
2019/07/22	1	46.80	6	47.01	46.80	-5	4,266	-0.12%
2019/07/19	2	46.23	0	0.00	46.30	2	4,152	0.05%
2019/07/17	1	45.85	0	0.00	45.75	1	4,206	0.02%
2019/07/16	16	45.47	0	0.00	45.55	16	4,203	0.38%
2019/07/15	2	45.20	0	0.00	45.25	2	4,246	0.05%
2019/07/12	2	45.15	0	0.00	45.15	2	4,357	0.05%
2019/07/11	2	45.10	1	45.15	45.15	1	4,536	0.02%
2019/07/09	3	45.25	0	0.00	45.45	3	4,723	0.06%
2019/07/05	0	0.00	3	45.20	45.10	-3	4,909	-0.06%
2019/07/04	4	45.10	0	0.00	45.05	4	4,961	0.08%
2019/07/02	0	0.00	4	45.54	45.45	-4	5,195	-0.08%
2019/07/01	4	45.43	0	0.00	45.50	4	5,207	0.08%
2019/06/28	6	45.72	1	45.65	45.30	5	5,252	0.10%
2019/06/27	0	0.00	2	46.05	45.95	-2	5,257	-0.04%
2019/06/25	0	0.00	2	46.75	46.75	-2	5,301	-0.04%
2019/06/24	2	46.28	4	46.50	46.50	-2	5,417	-0.04%
2019/06/21	0	0.00	4	46.10	46.40	-4	5,328	-0.08%
2019/06/18	0	0.00	1	46.00	46.00	-1	5,337	-0.02%
2019/06/17	4	46.00	0	0.00	45.85	4	5,770	0.07%
2019/06/14	1	45.60	0	0.00	45.50	1	5,918	0.02%
2019/06/13	0	0.00	5	45.07	45.15	-5	5,961	-0.08%
2019/06/12	0	0.00	3	44.97	44.90	-3	6,029	-0.05%
2019/06/11	11	44.39	11	44.87	45.00	0	6,142	0.00%
2019/06/10	1	44.10	5	44.08	44.15	-4	6,048	-0.07%
2019/06/05	1	44.00	0	0.00	44.00	1	6,099	0.02%
2019/06/04	0	0.00	2	44.00	43.95	-2	6,114	-0.03%
2019/06/03	3	44.00	0	0.00	43.90	3	6,154	0.05%
2019/05/30	0	0.00	4	44.08	44.00	-4	6,275	-0.06%
2019/05/27	0	0.00	1	43.90	43.90	-1	6,417	-0.02%
2019/05/23	12	44.54	0	0.00	44.05	12	6,541	0.18%
2019/05/22	12	44.41	0	0.00	44.65	12	6,421	0.19%
2019/05/20	1	44.65	3	43.95	43.95	-2	6,497	-0.03%
2019/05/17	0	0.00	1	43.90	43.90	-1	6,483	-0.02%
2019/05/16	0	0.00	4	43.90	43.90	-4	6,588	-0.06%
2019/05/15	0	0.00	15	43.90	43.90	-15	6,684	-0.22%
2019/05/14	6	43.25	0	0.00	43.80	6	6,884	0.09%
2019/05/10	0	0.00	2	43.85	43.85	-2	7,139	-0.03%
2019/05/09	0	0.00	1	43.80	43.85	-1	7,167	-0.01%
2019/05/08	2	44.15	1	44.40	43.90	1	7,191	0.01%
2019/05/07	9	44.43	15	44.45	44.25	-6	7,231	-0.08%
2019/05/06	18	44.71	27	44.66	44.40	-9	7,482	-0.12%
2019/04/26	0	0.00	1	43.90	43.70	-1	7,565	-0.01%
2019/04/24	5	43.80	0	0.00	43.85	5	7,751	0.06%
2019/04/17	1	43.55	0	0.00	43.95	1	8,424	0.01%
2019/04/16	2	43.65	0	0.00	43.70	2	8,758	0.02%
2019/04/15	2	43.60	0	0.00	43.60	2	8,982	0.02%
2019/04/12	0	0.00	1	43.60	44.00	-1	9,087	-0.01%
2019/04/11	6	43.98	4	43.95	44.00	2	9,154	0.02%
2019/04/10	1	44.20	6	44.30	44.15	-5	9,091	-0.05%
2019/04/09	17	44.21	1	44.20	44.20	16	9,093	0.18%
2019/04/08	12	44.98	6	44.90	44.80	6	9,010	0.07%
2019/04/03	0	0.00	1	45.45	45.70	-1	8,951	-0.01%
2019/04/02	1	45.60	4	45.55	45.55	-3	9,222	-0.03%
2019/04/01	42	45.45	0.1	45.15	45.10	41.9	9,445	0.44%
2019/03/29	1	45.15	0	0.00	45.45	1	9,629	0.01%
2019/03/28	2	45.05	2	44.98	44.95	0	9,955	0.00%
2019/03/27	17	46.38	23.2	46.32	45.55	-6.2	9,886	-0.06%
2019/03/26	18	46.35	0	0.00	45.55	18	9,681	0.19%
2019/03/22	0	0.00	20	46.60	46.15	-20	9,617	-0.21%
2019/03/21	19	47.52	9	46.99	46.80	10	9,505	0.11%
2019/03/20	26	46.79	28	46.69	47.25	-2	9,335	-0.02%
2019/03/19	3	45.17	7.1	45.27	45.30	-4.1	8,875	-0.05%
2019/03/18	2	44.30	1	44.70	44.65	1	8,758	0.01%
2019/03/15	3	43.07	5	43.25	43.90	-2	8,722	-0.02%
2019/03/14	3	43.07	2	43.20	43.40	1	8,673	0.01%
2019/03/13	5	43.27	4	43.20	43.15	1	8,653	0.01%
2019/03/11	4	43.78	1	43.75	43.70	3	8,757	0.03%
2019/03/08	0	0.00	3	43.40	43.85	-3	8,866	-0.03%
2019/03/07	2	44.00	13	43.76	43.50	-11	9,100	-0.12%
2019/03/06	3	44.03	2	43.90	43.85	1	9,303	0.01%
2019/03/05	2	44.10	0	0.00	44.10	2	9,506	0.02%
2019/03/04	6	44.37	7	44.73	44.70	-1	9,893	-0.01%
2019/02/27	0	0.00	2	43.90	44.00	-2	10,492	-0.02%
2019/02/26	2	43.98	0	0.00	44.00	2	10,566	0.02%
2019/02/25	1	44.30	1	44.00	43.85	0	10,606	0.00%
2019/02/22	5	43.52	1	43.55	43.60	4	10,647	0.04%
2019/02/21	2	43.68	1	43.75	43.80	1	10,561	0.01%
2019/02/20	8	43.98	1	44.00	44.05	7	10,551	0.07%
2019/02/19	4	43.89	2	43.93	43.85	2	10,492	0.02%
2019/02/18	6	43.86	4	43.78	43.75	2	10,555	0.02%
2019/02/15	4	44.04	0	0.00	44.00	4	10,721	0.04%
2019/02/14	4	44.79	0	0.00	44.55	4	10,780	0.04%
2019/02/13	3.1	45.32	1	46.00	45.65	2.1	10,803	0.02%
2019/02/12	32	45.07	14	45.09	45.55	18	10,689	0.17%
2019/02/11	1	43.55	1	43.85	43.95	0	10,492	0.00%
2019/01/30	3	43.63	2	43.75	43.90	1	10,399	0.01%
2019/01/29	2	43.50	0	0.00	43.65	2	10,456	0.02%
2019/01/28	15	44.15	25	43.90	43.85	-10	10,508	-0.10%
2019/01/25	7	44.07	1.1	43.99	43.85	5.9	10,632	0.06%
2019/01/23	2	45.35	0	0.00	45.40	2	10,602	0.02%
2019/01/22	2	46.00	0	0.00	45.70	2	10,682	0.02%
2019/01/21	2	46.65	0	0.00	46.65	2	10,850	0.02%
2019/01/18	0	0.00	2	46.70	46.85	-2	11,045	-0.02%
2019/01/17	8	46.24	1	46.15	46.10	7	11,343	0.06%
2019/01/16	21	46.88	1	46.80	46.80	20	11,832	0.17%
2019/01/15	0	0.00	6	47.32	48.00	-6	11,916	-0.05%
2019/01/14	2	47.00	3	47.00	47.55	-1	12,217	-0.01%
2019/01/11	0	0.00	1	47.45	47.55	-1	12,817	-0.01%
2019/01/10	0	0.00	21	47.20	46.75	-21	13,226	-0.16%
2019/01/09	16	47.03	42	46.89	47.20	-26	13,256	-0.20%
2019/01/08	16	46.38	20	46.37	46.80	-4	13,112	-0.03%
2019/01/07	1	44.65	5	44.84	45.00	-4	12,778	-0.03%
2019/01/04	1	43.70	7	43.71	43.80	-6	12,633	-0.05%
2019/01/03	1	43.30	1	42.80	43.30	0	12,793	0.00%
2019/01/02	5	42.10	5	42.51	42.40	0	12,962	0.00%
2018/12/28	9	42.09	7	42.01	42.05	2	13,152	0.02%
2018/12/27	2	42.15	4	42.28	42.05	-2	13,354	-0.01%
2018/12/26	3	41.82	5	41.88	42.00	-2	13,706	-0.01%
2018/12/25	4	41.41	2	41.70	41.85	2	14,400	0.01%
2018/12/24	3	42.67	1	44.00	42.00	2	14,374	0.01%
2018/12/22	7	43.62	7	44.16	43.35	0	14,453	0.00%
2018/12/21	10	42.85	8	43.63	42.85	2	14,682	0.01%
2018/12/20	0	0.00	3	41.98	42.00	-3	14,589	-0.02%
2018/12/18	0	0.00	1	41.90	42.00	-1	15,294	-0.01%
2018/12/13	0	0.00	2.1	42.25	42.25	-2.1	17,014	-0.01%
2018/12/12	1	42.40	3	42.33	42.20	-2	17,083	-0.01%
2018/12/11	7	41.99	0	0.00	42.05	7	17,110	0.04%
2018/12/10	3	41.65	1	42.00	42.00	2	17,110	0.01%
2018/12/07	13	41.85	6	41.72	42.00	7	17,289	0.04%
2018/12/06	1	41.20	0	0.00	42.00	1	17,399	0.01%
2018/12/05	1	42.50	0	0.00	42.35	1	17,502	0.01%
2018/12/04	2.3	43.50	5	43.56	43.05	-2.7	17,561	-0.02%
2018/12/03	3	43.22	3	43.60	43.50	0	17,574	0.00%
2018/11/30	3	43.22	10	43.39	42.70	-7	17,586	-0.04%
2018/11/29	4	43.41	20	43.61	42.85	-16	17,471	-0.09%
2018/11/28	9	41.41	6	41.63	42.00	3	17,670	0.02%
2018/11/27	14	41.20	13	41.46	42.05	1	17,497	0.01%
2018/11/26	43	41.69	46	41.33	43.00	-3	17,106	-0.02%
2018/11/23	3	42.95	1	43.00	42.95	2	16,518	0.01%
2018/11/22	41	42.95	33	43.18	42.80	8	16,619	0.05%
2018/11/21	7	43.60	23	43.48	43.55	-16	16,659	-0.10%
2018/11/20	4	44.75	2	44.80	44.40	2	16,773	0.01%
2018/11/19	1	45.00	1	45.45	44.90	0	16,999	0.00%
2018/11/16	1	45.20	1	45.00	44.65	0	17,340	0.00%
2018/11/15	3	44.85	0	0.00	44.85	3	17,387	0.02%
2018/11/14	3	45.37	5	46.37	45.10	-2	17,459	-0.01%
2018/11/13	0	0.00	1	43.90	45.45	-1	17,434	-0.01%
2018/11/12	3	44.58	0	0.00	43.95	3	17,616	0.02%
2018/11/09	1	45.70	3	45.95	45.80	-2	17,949	-0.01%
2018/11/08	0	0.00	3	45.70	45.50	-3	18,561	-0.02%
2018/11/07	4	45.11	2	44.95	45.00	2	18,827	0.01%
2018/11/06	10	45.56	2	45.40	44.80	8	19,151	0.04%
2018/11/05	2	45.95	3	45.90	45.50	-1	19,218	-0.01%
2018/11/02	7.4	45.79	8	46.44	45.35	-0.6	19,466	0.00%
2018/11/01	9.8	44.80	9	44.88	44.90	0.8	19,434	0.00%
2018/10/31	5	43.87	13	43.82	43.40	-8	19,750	-0.04%
2018/10/30	22	43.14	2	43.38	43.15	20	19,967	0.10%
2018/10/29	3.8	43.32	15	43.75	43.25	-11.2	19,877	-0.06%
2018/10/26	29	43.89	13.4	43.72	43.30	15.6	19,683	0.08%
2018/10/25	15	43.36	17.5	43.71	43.20	-2.5	19,475	-0.01%
2018/10/24	26	48.28	11	47.91	46.95	15	19,131	0.08%
2018/10/23	28	50.90	15	50.55	50.90	13	18,589	0.07%
2018/10/22	38	51.74	34	51.68	51.30	4	18,459	0.02%
2018/10/19	16	50.47	24.8	49.85	51.30	-8.8	18,041	-0.05%
2018/10/18	10	46.91	59.3	47.08	48.60	-49.3	17,362	-0.28%
2018/10/17	4	46.70	0	0.00	46.00	4	16,799	0.02%
2018/10/16	2	47.60	2	47.70	47.80	0	16,704	0.00%
2018/10/15	13	48.82	4	48.48	47.30	9	16,678	0.05%
2018/10/12	2	46.68	18	46.16	47.05	-16	16,635	-0.10%
2018/10/11	2	46.15	0	0.00	45.25	2	16,853	0.01%
2018/10/09	4	48.21	75.3	47.52	50.20	-71.3	16,566	-0.43%
2018/10/08	3	49.68	1.5	49.74	49.00	1.5	16,293	0.01%
2018/10/05	5	49.71	1	49.90	50.60	4	16,074	0.02%
2018/10/04	7	50.26	5	50.88	51.30	2	15,838	0.01%
2018/10/03	19	50.97	13	50.68	49.00	6	15,498	0.04%
2018/10/01	3	51.60	3	51.50	53.10	0	14,804	0.00%
2018/09/28	13	53.92	28.3	53.58	53.50	-15.3	14,574	-0.11%
2018/09/27	52.9	53.09	61.3	52.57	54.80	-8.4	14,303	-0.06%
2018/09/26	3	52.23	140	52.59	52.00	-137	14,006	-0.98%	大賣/鉅額交易
2018/09/25	35	54.16	34	54.20	54.00	1	13,820	0.01%
2018/09/21	29	52.89	28	52.74	53.20	1	13,491	0.01%
2018/09/20	29	51.40	24	50.78	52.50	5	13,152	0.04%
2018/09/19	191	49.24	44	49.16	50.30	147	12,459	1.18%	大買/鉅額交易
2018/09/18	1	46.70	4	46.16	46.60	-3	11,924	-0.03%
2018/09/17	0	0.00	0.4	44.60	44.80	-0.4	11,743	0.00%
2018/09/14	5	44.60	0	0.00	44.15	5	11,835	0.04%
2018/09/13	3	44.70	0	0.00	44.50	3	11,874	0.03%
2018/09/12	3	44.95	1	45.15	44.40	2	11,834	0.02%
2018/09/11	0	0.00	0	43.55	43.75	0	11,729	0.00%
2018/09/10	0	0.00	3	42.05	42.15	-3	11,960	-0.03%
2018/09/07	0	0.00	1	43.00	43.00	-1	12,155	-0.01%
2018/09/05	1	43.55	2	43.45	43.60	-1	12,709	-0.01%
2018/09/04	23	43.10	25.6	43.46	43.25	-2.6	12,711	-0.02%
2018/09/03	8	44.29	20	43.08	43.00	-12	12,843	-0.09%
2018/08/30	3	46.70	3	46.47	46.40	0	12,881	0.00%
2018/08/29	4	46.60	153	46.50	46.40	-149	13,091	-1.14%	大賣/鉅額交易
2018/08/28	27	46.83	21	47.00	47.00	6	13,420	0.04%
2018/08/27	5	45.55	13	45.55	45.50	-8	14,187	-0.06%
2018/08/24	50	45.74	25	45.86	45.50	25	14,879	0.17%
2018/08/23	39	48.91	23	49.07	49.10	16	14,732	0.11%
2018/08/22	70	49.65	69	49.62	49.00	1	14,544	0.01%
2018/08/21	2	47.95	22	48.00	47.85	-20	14,216	-0.14%
2018/08/20	5	47.89	59	47.80	48.35	-54	14,206	-0.38%
2018/08/17	17	48.75	25	48.24	47.70	-8	14,116	-0.06%
2018/08/16	28	48.06	15	47.98	47.55	13	14,007	0.09%
2018/08/15	182	48.91	27	48.43	48.65	155	13,820	1.12%	大買/鉅額交易
2018/08/14	60	45.67	43.1	45.74	48.60	16.9	13,596	0.12%
2018/08/13	57	44.10	15	43.98	44.20	42	12,965	0.32%
2018/08/10	41	44.05	20	44.46	44.45	21	12,769	0.16%
2018/08/09	8	43.04	13	42.86	43.05	-5	12,528	-0.04%
2018/08/08	45	44.04	111.2	43.16	42.30	-66.2	12,499	-0.53%	大賣/
2018/08/07	17	42.80	8.9	42.45	42.55	8.1	12,519	0.06%
2018/08/06	17.7	41.08	31	41.44	43.20	-13.3	12,948	-0.10%
2018/08/03	127	40.28	125	39.78	39.90	2	12,645	0.02%	大買/大賣/
2018/08/02	1	38.25	6	38.28	38.45	-5	12,563	-0.04%
2018/08/01	1	38.55	0	0.00	38.80	1	12,662	0.01%
2018/07/31	0	0.00	7	38.66	38.35	-7	12,712	-0.06%
2018/07/27	2	38.25	2	38.25	38.20	0	13,018	0.00%
2018/07/26	2	38.05	2	38.50	38.60	0	13,125	0.00%
2018/07/25	0.1	37.95	2	37.80	38.05	-1.9	13,286	-0.01%
2018/07/23	0	0.00	1	36.40	36.60	-1	13,824	-0.01%
2018/07/20	8	37.22	1	37.50	37.00	7	14,122	0.05%
2018/07/19	2	38.50	1	39.20	38.40	1	14,329	0.01%
2018/07/18	0.1	38.85	1	38.80	39.05	-0.9	14,832	-0.01%
2018/07/17	7	38.62	12	38.76	38.75	-5	15,220	-0.03%
2018/07/16	3	36.65	2	37.25	37.25	1	15,097	0.01%
2018/07/13	0.4	36.45	2	37.30	36.70	-1.6	15,513	-0.01%
2018/07/12	0	0.00	1	36.55	36.50	-1	15,573	-0.01%
2018/07/11	1	36.65	0	0.00	36.60	1	15,762	0.01%
2018/07/10	0	0.00	3	37.23	37.10	-3	15,879	-0.02%
2018/07/09	0	0.00	5	36.82	36.95	-5	15,965	-0.03%
2018/07/06	2	36.15	10	36.20	36.05	-8	16,078	-0.05%
2018/07/05	14	36.47	0	0.00	36.05	14	16,341	0.09%
2018/07/04	2	37.25	5	37.00	37.10	-3	16,748	-0.02%
2018/07/03	23	35.82	8	35.90	35.75	15	17,135	0.09%
2018/07/02	1	36.50	2	36.75	36.40	-1	17,310	-0.01%
2018/06/29	0	0.00	12	36.22	36.25	-12	17,751	-0.07%
2018/06/28	8	36.50	0	0.00	36.15	8	18,103	0.04%
2018/06/27	2	37.15	1	36.70	37.10	1	18,199	0.01%
2018/06/26	3	36.37	1	36.30	36.65	2	18,140	0.01%
2018/06/25	19	36.32	11	36.50	36.50	8	18,113	0.04%
2018/06/22	20	37.93	4	37.91	37.60	16	18,084	0.09%
2018/06/21	1	38.80	15	39.01	38.80	-14	18,300	-0.08%
2018/06/20	28	39.23	35	38.82	38.60	-7	18,450	-0.04%
2018/06/19	54	40.18	11	40.80	39.75	43	18,457	0.23%
2018/06/15	8	38.81	6	39.65	40.00	2	18,233	0.01%
2018/06/14	45	39.44	7	39.69	38.20	38	17,948	0.21%
2018/06/13	20	38.66	10	38.53	38.90	10	17,594	0.06%
2018/06/12	5	37.07	14	37.03	37.65	-9	17,398	-0.05%
2018/06/11	9	37.26	1	37.25	36.85	8	17,491	0.05%
2018/06/08	6	38.81	4.8	38.88	37.95	1.2	17,661	0.01%
2018/06/07	1	37.95	3	38.30	37.85	-2	17,384	-0.01%
2018/06/06	3	38.08	3.1	38.16	38.00	-0.1	17,431	0.00%
2018/06/05	7	37.31	12	37.82	37.50	-5	17,499	-0.03%
2018/06/04	57	37.52	105	37.87	37.60	-48	17,321	-0.28%	大賣/
2018/06/01	30.1	34.91	95	34.70	35.70	-64.9	16,652	-0.39%
2018/05/31	2	32.75	1	32.80	32.50	1	16,198	0.01%
2018/05/29	1	32.10	0	0.00	32.75	1	17,850	0.01%
2018/05/28	14	31.92	2	32.00	31.90	12	18,877	0.06%
2018/05/25	1	32.50	2	32.45	32.10	-1	18,965	-0.01%
2018/05/23	34	32.37	0	0.00	32.55	34	19,353	0.18%
2018/05/22	34	33.28	10	33.50	32.60	24	19,394	0.12%
2018/05/18	3	33.60	0	0.00	33.60	3	19,370	0.02%
2018/05/17	40.5	34.08	39	33.95	33.85	1.5	19,265	0.01%
2018/05/16	3	33.88	2	33.90	33.80	1	19,165	0.01%
2018/05/15	14	34.06	46	34.35	34.00	-32	19,094	-0.17%
2018/05/14	43	34.36	38	33.81	33.35	5	18,926	0.03%
2018/05/11	27	34.38	25	34.48	34.80	2	18,371	0.01%
2018/05/10	45	34.69	58.2	34.21	34.10	-13.2	18,209	-0.07%
2018/05/09	30	33.45	43	33.79	33.90	-13	18,001	-0.07%
2018/05/08	1	33.50	5	33.13	33.50	-4	17,997	-0.02%
2018/05/07	9	33.34	9	33.17	33.25	0	17,972	0.00%
2018/05/04	10	32.16	23	32.76	32.25	-13	17,775	-0.07%
2018/05/03	50	32.89	10	33.23	32.75	40	17,692	0.23%
2018/05/02	5	33.77	48	33.58	33.80	-43	17,796	-0.24%
2018/04/30	49	34.03	69	33.63	34.00	-20	17,715	-0.11%
2018/04/27	58	32.58	9.5	32.02	32.80	48.5	17,368	0.28%
2018/04/26	66	31.80	55	31.35	31.75	11	17,300	0.06%
2018/04/25	13	31.97	28	31.74	32.40	-15	17,058	-0.09%
2018/04/24	41	32.13	45	31.67	31.35	-4	16,798	-0.02%
2018/04/23	59	34.73	81	34.51	34.75	-22	16,371	-0.13%
2018/04/20	12	32.90	18	33.30	32.70	-6	15,968	-0.04%
2018/04/19	19	32.95	42	33.19	33.20	-23	15,831	-0.15%
2018/04/18	2	30.80	0	0.00	30.85	2	15,481	0.01%
2018/04/17	9	30.37	16	30.17	30.05	-7	15,607	-0.04%
2018/04/16	23	30.65	15	30.79	30.40	8	15,837	0.05%
2018/04/13	10	31.53	1	31.65	31.35	9	16,144	0.06%
2018/04/12	10	31.58	13	32.02	31.75	-3	16,733	-0.02%
2018/04/11	22	31.85	2	31.95	32.40	20	17,304	0.12%
2018/04/10	27	32.55	9	32.77	31.60	18	17,095	0.11%
2018/04/09	49	31.96	49	31.88	32.50	0	16,695	0.00%
2018/04/03	37	30.48	4	30.78	30.45	33	16,402	0.20%
2018/04/02	90	30.75	113	30.91	30.65	-23	16,248	-0.14%	大賣/
2018/03/31	37	30.14	28	30.28	29.70	9	15,958	0.06%
2018/03/30	38	28.78	37.2	29.11	29.00	0.8	15,797	0.00%
2018/03/29	0	0.00	1	28.00	27.85	-1	15,592	-0.01%
2018/03/28	2	27.73	0	0.00	27.70	2	15,615	0.01%
2018/03/27	30	27.64	32	27.75	28.30	-2	15,603	-0.01%
2018/03/26	13	26.77	6	27.25	26.80	7	15,503	0.05%
2018/03/23	1	28.25	0	0.00	28.25	1	15,275	0.01%
2018/03/22	16	29.09	19.3	28.89	29.05	-3.3	15,103	-0.02%
2018/03/21	1	29.00	3	28.45	28.50	-2	14,990	-0.01%
2018/03/19	10	28.80	15	28.60	28.50	-5	14,709	-0.03%
2018/03/16	5.5	29.26	1	29.05	28.90	4.5	14,564	0.03%
2018/03/15	0	0.00	19.2	29.54	29.40	-19.2	14,478	-0.13%
2018/03/14	9	29.78	21.6	29.02	29.75	-12.6	14,263	-0.09%
2018/03/13	6.4	28.42	69	28.27	28.45	-62.6	13,827	-0.45%
2018/03/12	30	27.97	7	28.16	28.80	23	13,710	0.17%
2018/03/09	26	27.89	0	0.00	27.50	26	13,492	0.19%
2018/03/08	59	28.57	7.2	28.77	28.60	51.8	13,144	0.39%
2018/03/07	4	28.46	2	28.35	27.95	2	12,914	0.02%
2018/03/06	14	28.75	20.9	28.92	28.80	-6.9	12,618	-0.05%
2018/03/05	136	29.80	166	29.91	29.40	-30	12,248	-0.24%	大買/大賣/
2018/03/02	115	28.15	135.5	28.19	28.80	-20.5	11,497	-0.18%	大買/大賣/
2018/03/01	39	26.25	73	26.90	27.70	-34	10,438	-0.33%
2018/02/27	1	25.30	11	25.76	25.20	-10	9,336	-0.11%
2018/02/26	2	25.23	0	0.00	25.35	2	9,170	0.02%
2018/02/23	10	25.29	34	25.39	25.00	-24	8,916	-0.27%
2018/02/22	3	24.68	15	24.70	24.50	-12	8,601	-0.14%
2018/02/21	23	24.22	15	23.92	24.50	8	8,393	0.10%
2018/02/12	2	22.30	0	22.30	22.30	2	8,095	0.02%
2018/02/09	0	0.00	8	21.81	21.95	-8	8,075	-0.10%
2018/02/08	0	0.00	2	22.10	22.50	-2	8,076	-0.02%
2018/02/07	1	22.10	0	0.00	22.00	1	8,097	0.01%
2018/02/06	12	21.45	5	22.00	21.30	7	8,053	0.09%
2018/02/05	3	22.78	5	22.80	23.05	-2	7,867	-0.03%
2018/02/02	2	23.70	0	0.00	23.55	2	7,844	0.03%
2018/02/01	13	24.02	0	0.00	23.75	13	7,852	0.17%
2018/01/31	7	23.96	2	23.65	24.40	5	7,812	0.06%
2018/01/30	3	23.88	6	23.63	23.65	-3	7,702	-0.04%
2018/01/29	0	0.00	17	24.29	24.35	-17	7,678	-0.22%
2018/01/26	2	24.25	1	24.00	24.20	1	7,752	0.01%
2018/01/25	17	24.64	12	24.63	24.60	5	8,332	0.06%
2018/01/24	7	23.58	21	23.80	24.00	-14	8,182	-0.17%
2018/01/23	11	23.33	8	23.54	22.85	3	8,008	0.04%
2018/01/22	14	23.71	14	23.69	23.55	0	7,906	0.00%
2018/01/19	5	24.00	3	24.13	24.35	2	7,803	0.03%
2018/01/18	1	23.95	0	0.00	23.85	1	7,725	0.01%
2018/01/17	18	24.21	35	23.96	24.00	-17	7,678	-0.22%
2018/01/16	3	24.75	8	24.86	24.75	-5	7,543	-0.07%
2018/01/15	18	24.61	19.4	24.74	24.90	-1.4	7,515	-0.02%
2018/01/12	12	24.99	14	25.00	24.90	-2	7,532	-0.03%
2018/01/11	9	25.67	2	25.30	25.20	7	7,472	0.09%
2018/01/10	17	25.34	11.9	25.80	25.30	5.1	7,221	0.07%
2018/01/09	11	25.12	37	25.30	24.80	-26	6,780	-0.38%
2018/01/08	163.5	24.28	163.4	24.56	24.85	0.1	6,332	0.00%	大買/大賣/
2018/01/05	24	22.93	55.1	23.13	23.50	-31.1	5,586	-0.56%
2018/01/04	6	21.65	3	22.15	21.50	3	4,821	0.06%
2018/01/03	9	21.90	7	22.24	21.90	2	4,714	0.04%
2018/01/02	8	21.91	13	22.12	22.00	-5	4,589	-0.11%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

日盛-板橋 券商分點個股進出 日盛-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析