大成鋼 (2027)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.15
漲跌
▼0.05
漲幅
-0.13%
成交量
3,706張
產業
上市鋼鐵類股▼0.01%
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	44.85	0	0.00	44.85	1	9,949	0.01%
2023/04/06	4	44.96	0	0.00	44.85	4	10,057	0.04%
2023/03/30	0	0.00	586	45.40	45.60	-586	10,624	-5.52%	大賣/鉅額交易
2023/03/28	0	0.00	11	45.49	45.35	-11	11,750	-0.09%
2023/03/24	0	0.00	16	45.30	45.15	-16	12,834	-0.12%
2023/03/22	0.6	45.55	0	0.00	45.50	0.6	13,439	0.00%
2023/03/21	1	45.40	1	45.45	45.30	0	13,955	0.00%
2023/03/20	0.5	45.35	3	45.32	45.20	-2.5	14,144	-0.02%
2023/03/17	0	0.00	2	45.25	45.45	-2	14,211	-0.01%
2023/03/16	4	45.00	0	0.00	44.50	4	14,219	0.03%
2023/03/15	3	46.73	0	0.00	45.80	3	14,140	0.02%
2023/03/14	6	47.08	4	47.01	46.55	2	14,124	0.01%
2023/03/13	0	0.00	2	45.25	45.35	-2	13,791	-0.01%
2023/03/10	0	0.00	2	44.40	44.40	-2	13,477	-0.01%
2023/03/08	0	0.00	7	45.15	45.10	-7	13,415	-0.05%
2023/03/07	0	0.00	13	44.87	45.00	-13	13,319	-0.10%
2023/03/06	2	44.45	1	44.55	44.50	1	13,125	0.01%
2023/03/03	0	0.00	2	43.60	43.60	-2	12,992	-0.02%
2023/03/01	3	43.13	0	0.00	43.10	3	13,041	0.02%
2023/02/24	3	43.50	5	43.50	43.50	-2	13,046	-0.02%
2023/02/22	1	43.10	0	0.00	43.20	1	13,291	0.01%
2023/02/20	0	0.00	5	43.45	43.50	-5	13,750	-0.04%
2023/02/15	25	43.04	0	0.00	42.90	25	14,935	0.17%
2023/02/14	3	43.97	0	0.00	43.95	3	14,645	0.02%
2023/02/10	1	44.00	0	0.00	43.80	1	14,750	0.01%
2023/02/08	1	44.30	0	0.00	44.20	1	14,944	0.01%
2023/02/06	1	43.85	3	44.17	43.95	-2	14,902	-0.01%
2023/02/03	3	44.20	1	44.20	44.20	2	14,902	0.01%
2023/02/02	10	44.80	1	44.95	44.95	9	14,847	0.06%
2023/02/01	2	44.80	6	45.52	44.90	-4	14,751	-0.03%
2023/01/31	0	0.00	12	44.59	44.80	-12	14,533	-0.08%
2023/01/30	0	0.00	5	44.22	44.30	-5	14,397	-0.03%
2023/01/17	1	43.15	3	43.37	43.50	-2	14,281	-0.01%
2023/01/16	0	0.00	0.2	43.10	43.00	-0.2	14,298	0.00%
2023/01/13	0	0.00	1	43.60	43.00	-1	14,313	-0.01%
2023/01/12	0	0.00	1	43.75	43.40	-1	14,410	-0.01%
2023/01/11	5	43.35	0	43.20	43.20	5	14,393	0.03%
2023/01/10	0	0.00	3	43.10	42.90	-3	14,346	-0.02%
2023/01/06	1	42.15	10	42.25	42.30	-9	14,457	-0.06%
2023/01/04	0	0.00	2	42.68	42.70	-2	14,726	-0.01%
2023/01/03	0	0.00	2	42.38	42.60	-2	14,803	-0.01%
2022/12/30	2	42.10	6	42.40	42.40	-4	14,786	-0.03%
2022/12/29	2	41.25	300	41.13	41.35	-298	14,795	-2.01%	大賣/鉅額交易
2022/12/28	1.3	41.88	50.1	41.78	41.65	-48.8	14,922	-0.33%
2022/12/27	1	42.05	0	0.00	42.25	1	15,021	0.01%
2022/12/26	0	0.00	8	42.88	42.10	-8	15,103	-0.05%
2022/12/23	0	0.00	50	43.30	43.15	-50	15,177	-0.33%
2022/12/22	3	42.93	0	0.00	44.00	3	15,033	0.02%
2022/12/21	8	42.85	1.3	42.88	43.00	6.7	14,606	0.05%
2022/12/20	2.5	41.82	0	0.00	41.50	2.5	14,020	0.02%
2022/12/19	5.4	42.15	1	42.00	42.00	4.4	13,648	0.03%
2022/12/16	56	43.77	1.2	44.19	43.55	54.8	13,086	0.42%
2022/12/15	2.2	44.97	1.1	44.61	44.75	1.1	12,606	0.01%
2022/12/14	2	43.90	4	44.03	44.20	-2	12,315	-0.02%
2022/12/13	2	43.48	19	44.23	43.60	-17	12,024	-0.14%
2022/12/12	4	41.35	0	0.00	42.45	4	11,484	0.03%
2022/12/09	2.3	43.15	1	43.50	43.15	1.3	11,255	0.01%
2022/12/08	2	43.30	2	42.95	43.20	0	11,166	0.00%
2022/12/07	1.8	43.14	1	43.05	43.10	0.8	11,063	0.01%
2022/12/06	1.3	43.02	1	43.50	42.80	0.3	10,897	0.00%
2022/12/05	1	42.40	5.1	43.06	43.30	-4.1	10,634	-0.04%
2022/12/02	0	0.00	4	40.55	40.50	-4	9,993	-0.04%
2022/12/01	3	40.80	0	0.00	40.50	3	10,017	0.03%
2022/11/30	1	40.50	6	40.25	40.25	-5	9,943	-0.05%
2022/11/25	10	40.21	12	40.14	40.00	-2	10,050	-0.02%
2022/11/24	1	39.85	1	40.10	40.05	0	10,023	0.00%
2022/11/23	0	0.00	6	39.85	39.85	-6	10,015	-0.06%
2022/11/22	8.1	39.78	0	0.00	39.80	8.1	10,063	0.08%
2022/11/21	0	0.00	2	40.15	40.15	-2	10,088	-0.02%
2022/11/18	6	40.47	1	40.70	39.90	5	10,079	0.05%
2022/11/17	3.7	40.97	0	0.00	41.10	3.7	9,984	0.04%
2022/11/16	6	41.41	26	41.33	40.85	-20.1	9,873	-0.20%
2022/11/15	1	41.50	31	41.69	41.30	-30	9,570	-0.31%
2022/11/14	0	0.00	1	40.80	40.80	-1	9,242	-0.01%
2022/11/11	4	39.60	0	0.00	39.25	4	9,020	0.04%
2022/11/09	1	39.90	13	39.89	39.60	-12	9,324	-0.13%
2022/11/08	1	39.50	3	39.43	39.45	-2	9,820	-0.02%
2022/11/07	1	38.55	4	38.62	39.40	-3	10,501	-0.03%
2022/11/03	1	37.55	0	0.00	37.70	1	10,263	0.01%
2022/11/02	1	38.15	1	38.05	38.05	0	10,278	0.00%
2022/10/31	2	37.65	2	37.75	37.75	0	10,240	0.00%
2022/10/28	1	38.60	0	0.00	37.80	1	10,252	0.01%
2022/10/27	1	38.70	1	38.85	38.85	0	10,283	0.00%
2022/10/26	2	38.48	1	38.30	38.15	1	10,434	0.01%
2022/10/24	0	0.00	1	38.70	38.70	-1	10,661	-0.01%
2022/10/21	0	0.00	2.2	38.79	38.45	-2.2	10,610	-0.02%
2022/10/20	1	37.35	2	37.95	38.65	-1	10,581	-0.01%
2022/10/19	3	38.40	0	0.00	38.15	3	10,544	0.03%
2022/10/18	12	39.00	0	0.00	38.90	12	10,689	0.11%
2022/10/17	1	38.60	1	37.90	39.10	0	10,730	0.00%
2022/10/14	1	38.80	2	39.20	39.10	-1	10,733	-0.01%
2022/10/13	3	37.77	5	38.53	37.20	-2	10,777	-0.02%
2022/10/12	1	38.30	0	0.00	39.00	1	10,866	0.01%
2022/10/11	1	38.75	0	0.00	38.45	1	10,944	0.01%
2022/10/07	0	0.00	11	38.95	39.20	-11	10,890	-0.10%
2022/10/06	1	38.80	1	39.00	39.20	0	10,921	0.00%
2022/10/05	3	39.50	0	0.00	39.20	3	10,898	0.03%
2022/10/04	0	0.00	2.1	38.75	39.30	-2.1	10,783	-0.02%
2022/09/30	11.1	37.54	0	0.00	37.80	11.1	10,679	0.10%
2022/09/27	3	36.72	0	0.00	37.10	3	10,453	0.03%
2022/09/26	0.2	37.50	0	0.00	37.20	0.2	10,454	0.00%
2022/09/23	0	0.00	2	39.33	39.00	-2	10,523	-0.02%
2022/09/22	1	39.05	2.1	38.57	39.00	-1.1	10,588	-0.01%
2022/09/20	0	0.00	1	39.20	39.35	-1	10,530	-0.01%
2022/09/14	3	39.05	2	39.60	39.55	1	10,933	0.01%
2022/09/13	1	39.90	2	39.80	40.00	-1	11,066	-0.01%
2022/09/12	4	39.78	6	39.92	39.85	-2	11,356	-0.02%
2022/09/08	1	38.40	0	0.00	39.10	1	11,407	0.01%
2022/09/07	0	0.00	2	37.60	37.50	-2	11,508	-0.02%
2022/09/05	2.6	37.92	0	0.00	37.85	2.6	11,855	0.02%
2022/09/02	4	38.33	1	38.15	38.05	3	12,013	0.02%
2022/09/01	31	39.07	0	0.00	38.65	31	11,982	0.26%
2022/08/29	4	39.18	2	39.40	39.40	2	11,903	0.02%
2022/08/26	4	40.60	3	40.67	40.45	1	11,929	0.01%
2022/08/25	0	0.00	6.2	40.31	40.35	-6.2	11,897	-0.05%
2022/08/24	2	40.65	19	40.73	40.15	-17	11,867	-0.14%
2022/08/23	3	39.60	1	39.85	39.85	2	11,826	0.02%
2022/08/22	3	40.08	9	40.11	40.15	-6	11,853	-0.05%
2022/08/19	11	40.78	1	40.55	40.65	10	11,942	0.08%
2022/08/18	938	40.66	3	40.37	40.65	935	11,930	7.84%	大買/鉅額交易
2022/08/17	2	39.65	0	0.00	39.55	2	11,527	0.02%
2022/08/16	1	39.20	8	39.28	39.20	-7	11,415	-0.06%
2022/08/15	17	39.56	7	39.96	39.90	10	11,331	0.09%
2022/08/12	5	38.47	5	38.92	39.15	0	10,931	0.00%
2022/08/11	0	0.00	0.2	35.70	35.70	-0.2	10,485	0.00%
2022/08/10	0	0.00	6	35.20	35.20	-6	10,598	-0.06%
2022/08/09	0	0.00	1	34.90	35.15	-1	10,671	-0.01%
2022/08/05	0	0.00	1	34.90	34.90	-1	10,838	-0.01%
2022/08/04	1	34.35	0	0.00	34.35	1	11,011	0.01%
2022/08/03	2.3	34.61	4	34.88	34.50	-1.7	11,353	-0.01%
2022/08/02	5.2	35.13	2	35.00	35.10	3.2	11,533	0.03%
2022/08/01	3	36.30	8.4	36.31	36.20	-5.4	11,541	-0.05%
2022/07/29	0.2	34.85	0	0.00	34.90	0.2	11,473	0.00%
2022/07/28	0.3	35.10	3	35.12	34.90	-2.7	11,664	-0.02%
2022/07/26	3	35.12	1	35.60	35.10	2	12,006	0.02%
2022/07/25	11	35.95	6	36.08	36.00	5	12,154	0.04%
2022/07/22	2	35.00	1	34.90	34.90	1	12,173	0.01%
2022/07/21	2	34.88	0	0.00	35.05	2	12,496	0.02%
2022/07/20	1.2	34.58	10	34.51	34.85	-8.8	13,085	-0.07%
2022/07/19	0	0.00	2	35.68	36.05	-2	13,222	-0.02%
2022/07/18	1	34.95	15	34.90	35.10	-14	13,270	-0.11%
2022/07/15	0	0.00	1	33.85	33.95	-1	13,581	-0.01%
2022/07/14	11	34.27	0	0.00	34.35	11	14,020	0.08%
2022/07/07	0	0.00	7	33.67	34.15	-7	17,960	-0.04%
2022/07/05	4.2	33.56	1	33.70	34.30	3.2	18,742	0.02%
2022/07/04	2	33.30	1	33.10	33.40	1	19,064	0.01%
2022/07/01	3	33.10	2	33.10	33.10	1	19,182	0.01%
2022/06/30	5.1	34.07	2	33.85	33.85	3.1	19,088	0.02%
2022/06/29	3	35.40	0	0.00	35.25	3	19,044	0.02%
2022/06/28	0.1	35.30	0	0.00	35.55	0.1	19,123	0.00%
2022/06/27	0	0.00	3	35.75	36.25	-3	19,247	-0.02%
2022/06/24	3	35.30	0	0.00	35.00	3	19,434	0.02%
2022/06/23	0.1	34.75	1	34.75	34.90	-0.9	19,826	0.00%
2022/06/22	0.1	35.60	2	36.00	35.30	-1.9	19,939	-0.01%
2022/06/20	2	36.15	0	0.00	35.40	2	20,063	0.01%
2022/06/17	3	38.20	10	38.25	38.05	-7	20,080	-0.03%
2022/06/16	3	39.52	5	39.30	38.55	-2	20,302	-0.01%
2022/06/15	5	40.48	4	40.35	40.05	1	20,177	0.00%
2022/06/14	8.5	40.29	10	40.67	40.10	-1.5	20,186	-0.01%
2022/06/13	9	41.81	6	41.80	41.55	3	20,189	0.01%
2022/06/10	4	42.98	0	0.00	43.05	4	20,320	0.02%
2022/06/09	1	43.45	2	43.48	43.50	-1	20,501	0.00%
2022/06/08	2	43.78	7	43.85	43.65	-5	20,746	-0.02%
2022/06/07	1	43.50	0	0.00	43.60	1	21,127	0.00%
2022/06/06	0	0.00	4	43.58	43.50	-4	21,937	-0.02%
2022/06/02	8	43.08	0	0.00	43.05	8	23,276	0.03%
2022/06/01	3	43.42	3.4	43.54	43.50	-0.4	24,187	0.00%
2022/05/31	5	43.49	1	44.00	43.40	4	24,685	0.02%
2022/05/30	0	0.00	9	43.93	43.95	-9	25,052	-0.04%
2022/05/27	12	42.98	2	43.33	43.30	10	25,972	0.04%
2022/05/26	7	43.46	4	43.15	43.10	3	27,434	0.01%
2022/05/25	3.2	43.95	0	0.00	44.00	3.2	28,106	0.01%
2022/05/24	2.7	45.01	1.2	45.19	44.10	1.5	28,713	0.01%
2022/05/23	4	44.56	1	44.55	44.75	3	29,280	0.01%
2022/05/20	44	43.87	11.2	43.93	44.00	32.8	30,567	0.11%
2022/05/19	7.2	42.35	46	42.21	42.80	-38.8	32,307	-0.12%
2022/05/18	3.2	44.42	4	44.58	44.35	-0.8	32,193	0.00%
2022/05/17	4	43.68	1	44.15	43.40	3	32,340	0.01%
2022/05/16	4	43.55	1	44.50	43.40	3	32,550	0.01%
2022/05/13	1	43.90	3.3	44.19	44.05	-2.3	32,778	-0.01%
2022/05/12	8.3	44.08	7	44.39	43.20	1.3	32,971	0.00%
2022/05/11	12	44.67	4.3	44.52	44.20	7.7	33,247	0.02%
2022/05/10	6	42.28	6	42.90	43.25	0	33,356	0.00%
2022/05/09	5.3	44.07	4	43.75	43.70	1.3	33,675	0.00%
2022/05/06	9	44.80	2	44.70	45.00	7	33,997	0.02%
2022/05/05	4.2	45.80	11.5	45.29	45.90	-7.3	34,340	-0.02%
2022/05/04	8.5	44.45	2	44.35	44.25	6.5	34,184	0.02%
2022/05/03	3.3	44.57	3	44.72	44.80	0.3	34,135	0.00%
2022/04/29	13	44.50	2	44.40	44.40	11	34,173	0.03%
2022/04/28	3	44.80	7	45.00	44.40	-4	34,662	-0.01%
2022/04/27	18	44.48	6	45.24	44.40	12	34,657	0.03%
2022/04/26	8	46.53	2	46.58	46.20	6	34,331	0.02%
2022/04/25	9.5	48.73	3	48.65	48.50	6.5	33,674	0.02%
2022/04/22	5	50.26	8	50.60	50.20	-3	33,346	-0.01%
2022/04/21	15	51.53	2	50.85	50.60	13	33,109	0.04%
2022/04/20	8	52.31	1.1	53.59	52.20	6.9	32,891	0.02%
2022/04/19	6	53.43	9.1	53.18	53.90	-3.1	32,581	-0.01%
2022/04/18	19	53.78	12	53.62	53.00	7	32,184	0.02%
2022/04/15	8	55.44	33.3	55.63	55.00	-25.3	31,634	-0.08%
2022/04/14	4	53.85	67.3	54.10	54.00	-63.3	30,359	-0.21%
2022/04/13	0.7	52.60	5	52.70	53.00	-4.4	29,278	-0.01%
2022/04/12	4	51.88	5	51.96	51.70	-1	28,859	0.00%
2022/04/11	9.2	51.67	7.4	51.59	51.70	1.8	28,640	0.01%
2022/04/08	10	50.10	5	50.28	51.00	5	28,184	0.02%
2022/04/07	3.5	49.33	2	49.90	48.75	1.5	27,881	0.01%
2022/04/01	2	49.10	0	0.00	49.50	2	27,704	0.01%
2022/03/31	1	49.10	1	49.30	49.00	0	27,783	0.00%
2022/03/30	13	48.82	12	49.03	49.35	1	27,849	0.00%
2022/03/29	4.4	49.34	1	49.10	49.00	3.4	27,771	0.01%
2022/03/28	10	49.65	0	0.00	49.95	10	27,694	0.04%
2022/03/25	0	0.00	3	51.93	52.20	-3	27,615	-0.01%
2022/03/24	3	51.67	11	51.74	51.70	-8	27,879	-0.03%
2022/03/23	10	50.95	13	51.08	51.20	-3	28,176	-0.01%
2022/03/22	4	50.90	16	51.14	50.90	-12	28,074	-0.04%
2022/03/21	6	50.58	3	50.80	50.20	3	27,802	0.01%
2022/03/18	2	49.30	0	0.00	49.40	2	27,719	0.01%
2022/03/17	0.1	49.00	0	0.00	49.05	0.1	28,002	0.00%
2022/03/15	3	48.97	2	48.75	48.40	1	27,987	0.00%
2022/03/14	2	49.65	2	49.95	50.30	0	28,451	0.00%
2022/03/11	2	50.15	11	50.17	49.90	-9	28,866	-0.03%
2022/03/10	20	49.42	21	49.56	49.75	-1	28,819	0.00%
2022/03/09	17	49.60	9.6	49.89	49.45	7.4	28,546	0.03%
2022/03/08	17	52.52	21	52.32	50.10	-4	27,909	-0.01%
2022/03/07	19.3	52.92	6	53.43	52.70	13.3	26,610	0.05%
2022/03/04	3.2	53.49	7.1	53.41	53.30	-3.9	25,975	-0.02%
2022/03/03	3	53.33	4	53.75	53.70	-1	25,921	0.00%
2022/03/02	8	53.31	10	54.07	53.30	-2	26,163	-0.01%
2022/03/01	18.2	53.74	11.7	54.00	53.10	6.5	25,806	0.03%
2022/02/25	12	51.99	12.1	52.22	52.40	-0.1	25,171	0.00%
2022/02/24	20	50.47	10	50.84	50.00	10	24,996	0.04%
2022/02/23	17	52.33	23	52.37	52.20	-6	24,477	-0.02%
2022/02/22	29.6	52.82	18	52.24	51.50	11.6	24,043	0.05%
2022/02/21	45	52.92	45	52.88	53.00	0	22,923	0.00%
2022/02/18	7	49.22	7	49.14	49.35	0	21,290	0.00%
2022/02/17	6	48.63	11	48.95	48.70	-5	21,620	-0.02%
2022/02/16	5	48.67	37	49.17	48.60	-32	21,735	-0.15%
2022/02/15	4	49.28	1	49.60	48.85	3	22,306	0.01%
2022/02/14	11	48.60	13	49.14	49.00	-2	23,658	-0.01%
2022/02/11	9	49.02	13	49.34	49.00	-4	23,657	-0.02%
2022/02/10	13	49.04	30.1	49.13	49.05	-17.1	24,768	-0.07%
2022/02/09	3	48.53	2	49.00	48.50	1	26,164	0.00%
2022/02/08	2	47.60	10.6	47.64	48.05	-8.6	25,747	-0.03%
2022/02/07	5	46.75	10	46.49	47.50	-5	25,531	-0.02%
2022/01/26	2	44.00	3	44.32	44.10	-1	25,252	0.00%
2022/01/25	3	44.67	4	44.78	44.20	-1	25,659	0.00%
2022/01/24	5	44.76	3	44.85	44.70	2	26,549	0.01%
2022/01/21	18	45.67	12	45.89	45.55	6	26,751	0.02%
2022/01/20	4.6	44.16	14	44.56	45.45	-9.4	26,341	-0.04%
2022/01/19	2.2	44.01	1	44.05	43.70	1.2	26,647	0.00%
2022/01/18	0.1	44.40	0.1	44.45	44.35	0	26,715	0.00%
2022/01/17	3	44.25	8	44.04	44.20	-5	26,777	-0.02%
2022/01/14	25.1	44.92	18	44.23	44.25	7.1	27,100	0.03%
2022/01/13	5	45.09	20	45.18	45.15	-15	27,489	-0.05%
2022/01/12	13	44.50	11	44.87	44.55	2	27,455	0.01%
2022/01/11	3	44.03	2	44.45	44.10	1	27,513	0.00%
2022/01/10	1.1	44.10	0	0.00	44.05	1.1	27,959	0.00%
2022/01/07	9.3	44.81	10	45.50	44.60	-0.8	28,085	0.00%
2022/01/06	0.3	45.20	0	0.00	45.20	0.3	28,276	0.00%
2022/01/05	1	45.10	0	0.00	45.05	1	28,627	0.00%
2022/01/04	6	45.27	0	0.00	45.30	6	28,811	0.02%
2022/01/03	8	45.88	2	45.88	45.80	6	28,948	0.02%
2021/12/30	1	46.20	0	0.00	46.25	1	29,092	0.00%
2021/12/29	1	46.25	0	0.00	46.35	1	29,190	0.00%
2021/12/28	0	0.00	10	46.15	46.35	-10	29,352	-0.03%
2021/12/27	4.6	46.19	0	0.00	46.15	4.6	29,712	0.02%
2021/12/24	0	0.00	3	47.12	46.80	-3	29,868	-0.01%
2021/12/23	1	47.45	0	0.00	47.35	1	29,994	0.00%
2021/12/22	1	47.65	0	0.00	47.45	1	30,262	0.00%
2021/12/21	1	47.45	8	48.05	47.90	-7	30,252	-0.02%
2021/12/20	11.1	48.57	11	48.58	48.75	0.1	30,013	0.00%
2021/12/17	1.5	48.07	5.3	48.06	47.65	-3.8	29,641	-0.01%
2021/12/15	2	47.03	1	47.30	47.00	1	29,461	0.00%
2021/12/14	10	46.93	3	47.10	46.70	7	29,633	0.02%
2021/12/13	4.1	48.09	15	48.12	47.90	-10.9	29,623	-0.04%
2021/12/10	1	47.00	2	47.10	47.00	-1	29,509	0.00%
2021/12/09	8	47.71	10	47.41	47.30	-2	29,827	-0.01%
2021/12/08	13.2	48.16	35	48.85	47.60	-21.8	30,311	-0.07%
2021/12/07	5.2	48.02	9.5	47.29	47.95	-4.3	29,991	-0.01%
2021/12/06	10.3	46.37	8	46.76	46.20	2.3	29,525	0.01%
2021/12/03	6	46.28	3	46.28	46.20	3	29,605	0.01%
2021/12/02	1	46.20	3	45.93	46.30	-2	29,860	-0.01%
2021/12/01	11	46.36	0	0.00	46.20	11	29,959	0.04%
2021/11/30	5	46.25	0	0.00	46.05	5	30,063	0.02%
2021/11/29	16	46.08	0	0.00	46.20	16	30,010	0.05%
2021/11/26	20	47.86	11	47.84	47.75	9	30,027	0.03%
2021/11/25	15	47.59	31	47.66	47.65	-16	29,704	-0.05%
2021/11/24	30.6	47.11	11	47.37	47.05	19.6	29,565	0.07%
2021/11/23	3	45.80	14	45.83	45.65	-11	29,073	-0.04%
2021/11/22	16	44.24	13	44.52	44.65	3	29,884	0.01%
2021/11/19	10.1	43.98	7	44.52	43.70	3.1	30,030	0.01%
2021/11/18	10.3	44.62	2	45.25	44.55	8.3	30,294	0.03%
2021/11/17	18	45.41	11	45.80	45.05	7	30,370	0.02%
2021/11/16	34.3	46.25	26	46.67	45.45	8.3	30,546	0.03%
2021/11/15	19	47.03	17	46.92	46.75	2	30,484	0.01%
2021/11/12	23.1	49.07	17	48.80	48.30	6.1	31,117	0.02%
2021/11/11	57.1	48.97	47.1	48.86	49.40	10	31,100	0.03%
2021/11/10	5.4	46.56	3	46.72	46.75	2.4	30,032	0.01%
2021/11/09	25.1	47.13	16	47.58	46.90	9.1	30,377	0.03%
2021/11/08	13.3	45.50	35.8	45.65	46.35	-22.5	29,604	-0.08%
2021/11/05	0	0.00	2	42.35	42.15	-2	28,942	-0.01%
2021/11/04	1	42.00	2	42.05	42.55	-1	29,010	0.00%
2021/11/03	0.5	41.30	18.2	41.50	41.75	-17.7	29,328	-0.06%
2021/11/02	16.2	40.51	4	41.03	40.30	12.2	29,348	0.04%
2021/11/01	12.4	41.25	8	41.11	41.10	4.4	29,188	0.02%
2021/10/29	1	44.05	3	44.25	44.15	-2	28,525	-0.01%
2021/10/28	1	45.10	4	45.10	44.95	-3	28,490	-0.01%
2021/10/27	14	44.96	8	45.05	45.10	6	28,676	0.02%
2021/10/26	10	45.19	9	45.91	45.15	1	28,861	0.00%
2021/10/25	7	45.16	3	45.60	45.15	4	29,402	0.01%
2021/10/22	18	45.19	1	45.10	45.05	17	30,261	0.06%
2021/10/21	3	46.52	23	45.56	46.30	-20	30,821	-0.06%
2021/10/20	2	44.50	1	44.55	44.55	1	31,203	0.00%
2021/10/19	11	44.44	0	0.00	44.50	11	31,961	0.03%
2021/10/18	6	45.28	5	45.99	45.00	1	33,279	0.00%
2021/10/15	0	0.00	2	45.05	44.90	-2	34,479	-0.01%
2021/10/14	0	0.00	7	44.61	44.75	-7	35,965	-0.02%
2021/10/13	0.1	44.45	3	44.70	44.60	-2.9	38,464	-0.01%
2021/10/12	4	44.85	9	44.71	44.60	-5	39,356	-0.01%
2021/10/08	0	0.00	2	44.50	44.55	-2	40,508	0.00%
2021/10/07	0	0.00	22	44.53	44.65	-22	41,538	-0.05%
2021/10/06	10.4	44.13	4	44.26	44.45	6.4	43,305	0.01%
2021/10/05	7	44.21	6	44.80	44.90	1	45,729	0.00%
2021/10/04	4	44.03	0	0.00	44.20	4	46,599	0.01%
2021/10/01	8	44.96	12	45.01	45.10	-4	47,959	-0.01%
2021/09/30	7	45.26	17	45.73	45.85	-10	49,915	-0.02%
2021/09/29	9	45.11	29	45.26	45.00	-20	51,403	-0.04%
2021/09/28	3	45.00	4	45.50	45.00	-1	53,570	0.00%
2021/09/27	25.3	45.33	7	46.29	45.30	18.3	57,480	0.03%
2021/09/24	1	45.75	0	0.00	45.70	1	62,167	0.00%
2021/09/23	26	45.85	11	46.21	45.80	15	69,601	0.02%
2021/09/22	2	45.68	1	46.05	45.75	1	76,836	0.00%
2021/09/17	16	47.85	5	48.01	47.75	11	80,788	0.01%
2021/09/16	10.3	48.73	24	48.88	48.40	-13.7	82,968	-0.02%
2021/09/15	16	48.55	21	48.69	48.75	-5	83,489	-0.01%
2021/09/14	20	49.44	1	49.30	49.30	19	84,968	0.02%
2021/09/13	2	50.10	33	49.83	50.50	-31	86,300	-0.04%
2021/09/10	27	48.91	31	48.98	48.75	-4	86,105	0.00%
2021/09/09	6	47.76	23	47.72	47.90	-17	86,148	-0.02%
2021/09/08	28.4	47.70	17	48.84	47.05	11.4	86,592	0.01%
2021/09/07	26	48.99	15	49.71	48.35	11	86,871	0.01%
2021/09/06	19	49.30	29	49.78	49.20	-10	86,924	-0.01%
2021/09/03	15	49.36	28	49.53	48.85	-13	87,286	-0.01%
2021/09/02	10	49.44	10	49.82	48.60	0	87,905	0.00%
2021/09/01	32	50.53	33.4	50.90	50.20	-1.4	88,583	0.00%
2021/08/31	10	50.05	12	50.67	50.60	-2	88,670	0.00%
2021/08/30	24	49.95	25	50.11	49.95	-1	89,428	0.00%
2021/08/27	5	49.62	30	49.61	50.20	-25	90,186	-0.03%
2021/08/26	66	49.64	39	49.79	49.00	27	90,929	0.03%
2021/08/25	17.4	47.74	9	48.29	48.10	8.4	92,275	0.01%
2021/08/24	14	47.09	41	47.83	48.35	-27	93,545	-0.03%
2021/08/23	23	47.75	28	47.92	47.70	-5	96,102	-0.01%
2021/08/20	20	46.14	11	46.67	46.00	9	97,374	0.01%
2021/08/19	38	47.55	8	47.23	46.55	30	98,081	0.03%
2021/08/18	21.4	46.00	43	46.89	48.55	-21.6	98,353	-0.02%
2021/08/17	17	49.37	8	47.65	47.00	9	97,910	0.01%
2021/08/16	21.3	52.02	9	51.81	50.40	12.3	97,863	0.01%
2021/08/13	33	52.47	15	52.95	52.30	18	98,613	0.02%
2021/08/12	39.3	51.95	27	52.30	53.50	12.3	99,398	0.01%
2021/08/11	54	51.73	51	52.31	50.90	3	100,420	0.00%
2021/08/10	15	51.01	9	51.30	50.90	6	99,818	0.01%
2021/08/09	23	51.77	34	51.91	51.50	-11	101,040	-0.01%
2021/08/06	13	50.96	19	51.63	51.00	-6	102,182	-0.01%
2021/08/05	6	51.05	5	51.18	50.90	1	103,966	0.00%
2021/08/04	17	52.51	6	53.23	52.20	11	105,230	0.01%
2021/08/03	22	53.26	0	0.00	53.50	22	108,385	0.02%
2021/08/02	1	52.30	23	53.35	54.10	-22	110,971	-0.02%
2021/07/30	32	53.16	11	53.46	52.00	21	111,955	0.02%
2021/07/29	16	52.28	29	52.84	53.60	-13	113,192	-0.01%
2021/07/28	33	51.58	41	52.41	51.30	-8	114,079	-0.01%
2021/07/27	37	52.12	48	52.52	51.60	-11	115,128	-0.01%
2021/07/26	70	53.54	43.9	53.21	52.80	26.2	116,132	0.02%
2021/07/23	4	54.53	64.1	54.91	55.20	-60.1	116,839	-0.05%
2021/07/22	31.1	55.43	29	54.89	53.60	2.1	116,605	0.00%
2021/07/21	61.1	58.48	29.2	59.61	56.50	31.9	116,067	0.03%
2021/07/20	68.1	58.92	89	58.59	58.40	-20.9	115,458	-0.02%
2021/07/19	58.2	60.06	62	60.23	60.00	-3.8	115,103	0.00%
2021/07/16	48.3	58.47	34.2	58.85	58.30	14.1	115,684	0.01%
2021/07/15	29.5	56.13	52.3	57.00	58.50	-22.8	116,177	-0.02%
2021/07/14	13.1	54.99	55	54.65	54.40	-41.9	116,278	-0.04%
2021/07/13	138.2	58.77	87	57.33	56.30	51.2	116,504	0.04%	大買/
2021/07/12	71.7	59.79	83.3	60.21	59.60	-11.6	116,141	-0.01%
2021/07/09	56.7	57.27	21.4	57.96	56.90	35.3	114,318	0.03%
2021/07/08	36.4	57.22	112.4	57.98	58.00	-76	115,233	-0.07%	大賣/
2021/07/07	80.4	58.43	45.4	58.54	57.10	35	114,284	0.03%
2021/07/06	84.4	60.23	79.3	60.61	59.50	5.2	113,346	0.00%
2021/07/05	77.2	60.92	76.3	61.31	60.50	0.9	112,774	0.00%
2021/07/02	91.5	61.15	70.5	61.89	59.90	21	112,517	0.02%
2021/07/01	188.2	59.83	237.1	60.23	60.30	-48.9	110,796	-0.04%	大買/大賣/
2021/06/30	284.1	61.09	253.7	60.93	59.50	30.4	106,551	0.03%	大買/大賣/
2021/06/29	425.7	55.86	257.1	56.61	57.90	168.6	99,335	0.17%	大買/大賣/鉅額交易
2021/06/28	153.6	51.13	232.3	51.85	52.70	-78.7	92,252	-0.09%	大買/大賣/
2021/06/25	84.5	48.38	112	48.61	47.95	-27.5	88,275	-0.03%	大賣/
2021/06/24	15.1	46.71	48	47.22	46.50	-32.9	86,098	-0.04%
2021/06/23	76	46.81	15	48.59	45.80	61	85,332	0.07%
2021/06/22	7	47.31	128	46.55	48.00	-121	83,604	-0.14%	大賣/鉅額交易
2021/06/21	60.2	44.48	26.4	44.55	43.80	33.8	81,795	0.04%
2021/06/18	61	45.59	17	45.79	45.50	44	81,400	0.05%
2021/06/17	9	46.37	28	46.57	45.95	-19	80,959	-0.02%
2021/06/16	30.4	46.47	9	47.33	45.75	21.4	80,404	0.03%
2021/06/15	36	45.81	36	46.48	47.05	0	79,901	0.00%
2021/06/11	52	45.90	14	46.87	45.95	38	79,516	0.05%
2021/06/10	32.3	45.01	30	45.26	46.55	2.3	79,163	0.00%
2021/06/09	52	46.77	9	45.98	45.75	43	78,380	0.05%
2021/06/08	50	48.11	13	48.19	47.80	37	77,628	0.05%
2021/06/07	26	47.16	55	47.86	47.60	-29	77,228	-0.04%
2021/06/04	60	49.24	11	49.36	48.60	49	76,205	0.06%
2021/06/03	44	49.17	42	49.37	48.80	2	75,253	0.00%
2021/06/02	112	48.74	87.5	49.19	49.05	24.5	74,534	0.03%	大買/
2021/06/01	21.2	46.29	20	46.63	47.90	1.2	72,757	0.00%
2021/05/31	104.4	47.99	97	47.90	46.00	7.4	72,920	0.01%	大買/
2021/05/28	17	44.12	45	44.71	44.95	-28	70,381	-0.04%
2021/05/27	66	41.28	11	41.57	40.90	55	69,091	0.08%
2021/05/26	2	40.20	27	40.15	40.70	-25	68,443	-0.04%
2021/05/25	21	39.87	9	40.57	39.75	12	67,979	0.02%
2021/05/24	23	40.33	9	40.18	40.20	14	67,863	0.02%
2021/05/21	46.3	39.23	38	40.04	40.30	8.3	67,958	0.01%
2021/05/20	70	40.52	63	40.51	39.50	7	66,983	0.01%
2021/05/19	36	40.99	36	40.78	41.50	0	65,721	0.00%
2021/05/18	1	37.50	26	36.83	37.75	-25	64,142	-0.04%
2021/05/17	42	35.23	19	35.79	34.35	23	63,937	0.04%
2021/05/14	42	38.10	62	37.49	37.40	-20	62,629	-0.03%
2021/05/13	13	39.82	37	39.73	39.35	-24	60,892	-0.04%
2021/05/12	49	44.45	23	44.31	43.70	26	58,931	0.04%
2021/05/11	151	49.93	168.6	50.09	48.55	-17.6	57,459	-0.03%	大買/大賣/
2021/05/10	83	52.73	80.9	50.95	53.00	2.1	54,145	0.00%
2021/05/07	67.2	49.10	29	48.62	49.40	38.2	51,262	0.07%
2021/05/06	38	48.13	41	48.24	49.45	-3	49,859	-0.01%
2021/05/05	31.4	45.83	28	46.64	45.95	3.4	48,126	0.01%
2021/05/04	76	46.83	82	46.05	43.70	-6	46,697	-0.01%
2021/05/03	64	49.59	142	49.57	48.45	-78	45,015	-0.17%	大賣/
2021/04/29	120.4	48.03	112	48.21	48.00	8.4	43,382	0.02%	大買/大賣/
2021/04/28	8	46.78	4	46.58	46.45	4	41,922	0.01%
2021/04/27	77	48.53	15	48.47	47.85	62	41,642	0.15%
2021/04/26	22.3	47.48	21	48.23	48.70	1.3	40,781	0.00%
2021/04/23	15	46.40	73	45.59	45.70	-58	39,893	-0.15%
2021/04/22	67.3	50.96	100	50.70	48.30	-32.7	38,942	-0.08%
2021/04/21	95	46.67	101.1	47.07	48.00	-6.1	35,741	-0.02%	大賣/
2021/04/20	58	45.77	19	45.18	46.50	39	34,540	0.11%
2021/04/19	72.4	45.45	80.9	45.13	46.05	-8.5	33,267	-0.03%
2021/04/16	64	41.97	34	41.69	41.90	30	31,918	0.09%
2021/04/15	30	40.33	16.9	40.39	40.15	13.1	30,497	0.04%
2021/04/14	46	40.38	114	40.28	39.95	-68	30,141	-0.23%	大賣/
2021/04/13	3	40.50	34	39.68	39.55	-31	28,521	-0.11%
2021/04/12	95.3	40.58	16	40.22	40.80	79.3	28,017	0.28%
2021/04/09	56.3	38.76	56	39.19	38.50	0.3	26,927	0.00%
2021/04/08	24.3	39.60	38	39.49	39.35	-13.7	26,031	-0.05%
2021/04/07	51	37.00	30.1	37.10	37.85	20.9	24,214	0.09%
2021/04/06	0	0.00	5	34.45	34.45	-5	22,297	-0.02%
2021/04/01	6	31.05	11	31.49	31.35	-5	22,073	-0.02%
2021/03/31	8	31.13	7	31.33	31.35	1	22,107	0.00%
2021/03/30	4	30.89	8	30.96	31.10	-4	21,953	-0.02%
2021/03/29	8	30.50	19	30.48	30.50	-11	22,022	-0.05%
2021/03/26	8	29.62	9	29.86	29.80	-1	23,036	0.00%
2021/03/25	7	29.50	8	29.78	29.65	-1	23,726	0.00%
2021/03/24	10	29.41	0	0.00	29.40	10	24,143	0.04%
2021/03/23	2	29.70	1	29.70	29.90	1	24,409	0.00%
2021/03/22	0	0.00	6	29.67	29.70	-6	24,926	-0.02%
2021/03/19	3	29.33	1	29.70	29.35	2	25,487	0.01%
2021/03/18	0	0.00	6	29.90	29.75	-6	25,978	-0.02%
2021/03/17	0	0.00	21	29.67	29.70	-21	26,973	-0.08%
2021/03/16	25	29.77	9	29.64	29.55	16	28,297	0.06%
2021/03/12	10	30.13	18	30.57	30.60	-8	29,225	-0.03%
2021/03/11	17	30.59	13	30.90	30.60	4	30,507	0.01%
2021/03/10	13	30.30	5	30.54	30.40	8	31,505	0.03%
2021/03/09	17	30.51	37	30.47	30.35	-20	32,527	-0.06%
2021/03/08	24	29.64	13	29.77	29.55	11	32,658	0.03%
2021/03/05	31	30.89	4	30.31	30.20	27	32,969	0.08%
2021/03/04	58	32.87	52.2	32.82	32.80	5.8	33,058	0.02%
2021/03/03	3	31.22	4	31.34	31.60	-1	32,025	0.00%
2021/03/02	3	30.57	6	30.68	30.45	-3	33,205	-0.01%
2021/02/26	17	31.02	6	31.42	31.20	11	33,433	0.03%
2021/02/25	6	30.95	7.2	31.07	30.90	-1.2	33,046	0.00%
2021/02/24	26	30.30	4	30.31	30.35	22	33,029	0.07%
2021/02/23	10	30.69	23	30.84	30.85	-13	32,714	-0.04%
2021/02/22	2	29.35	5.3	28.95	29.45	-3.3	32,028	-0.01%
2021/02/18	12	27.48	8	27.81	27.85	4	31,859	0.01%
2021/02/17	3	26.83	46	26.34	27.65	-43	31,818	-0.14%
2021/02/05	23	25.61	0	0.00	25.50	23	31,545	0.07%
2021/02/04	10	25.50	0	0.00	25.90	10	31,699	0.03%
2021/02/03	12	25.70	0	0.00	25.70	12	31,928	0.04%
2021/02/02	0	0.00	8	26.19	26.45	-8	32,400	-0.02%
2021/02/01	5	26.00	6	26.16	26.20	-1	32,775	0.00%
2021/01/29	3	25.30	0	0.00	25.10	3	33,013	0.01%
2021/01/28	4	25.20	0	0.00	25.40	4	33,332	0.01%
2021/01/27	2.5	26.13	5	25.80	25.80	-2.5	33,894	-0.01%
2021/01/26	3	26.50	8	26.79	26.80	-5	35,106	-0.01%
2021/01/25	20	26.26	29	26.38	27.15	-9	35,725	-0.03%
2021/01/22	60	25.42	57	25.83	25.90	3	36,213	0.01%
2021/01/21	5	26.46	1	26.20	25.90	4	36,365	0.01%
2021/01/20	43	25.75	36	25.72	25.85	7	37,058	0.02%
2021/01/19	6	27.16	1	27.60	27.10	5	36,744	0.01%
2021/01/18	1	27.40	0	0.00	27.45	1	36,641	0.00%
2021/01/15	1	27.90	0	0.00	27.95	1	36,487	0.00%
2021/01/14	5	28.72	25	28.85	28.65	-20	36,265	-0.06%
2021/01/13	7	28.64	23	28.42	28.65	-16	36,306	-0.04%
2021/01/12	6	30.03	0	0.00	29.65	6	35,776	0.02%
2021/01/11	0	0.00	10	30.45	30.85	-10	35,532	-0.03%
2021/01/07	15	30.43	5	30.63	30.80	10	35,250	0.03%
2021/01/06	7	30.34	2	30.58	29.90	5	34,962	0.01%
2021/01/05	1	31.20	3	31.13	30.90	-2	35,339	-0.01%
2020/12/31	6	30.74	4	30.90	31.30	2	35,206	0.01%
2020/12/30	3	31.32	8	31.66	30.95	-5	34,896	-0.01%
2020/12/29	0	0.00	13	30.95	31.00	-13	34,474	-0.04%
2020/12/28	28	30.39	12	30.37	30.25	16	34,001	0.05%
2020/12/25	11	30.74	7	30.71	30.65	4	33,585	0.01%
2020/12/24	4	31.38	5	31.20	31.10	-1	33,198	0.00%
2020/12/23	5	31.65	3	31.52	31.25	2	32,986	0.01%
2020/12/22	38	31.82	52	32.02	30.85	-14	32,667	-0.04%
2020/12/21	61	32.45	52	32.54	32.40	9	31,440	0.03%
2020/12/18	1	31.75	3	32.17	31.85	-2	30,695	-0.01%
2020/12/17	13	31.68	6.4	31.91	32.00	6.6	30,285	0.02%
2020/12/16	5	31.57	78	31.46	32.00	-73	29,947	-0.24%
2020/12/15	46	31.84	23	31.47	30.95	23	29,343	0.08%
2020/12/14	94	31.06	10	31.95	30.90	84	28,754	0.29%
2020/12/11	50	32.62	47	32.98	31.35	3	28,210	0.01%
2020/12/10	35.5	32.78	38	32.71	32.10	-2.5	27,234	-0.01%
2020/12/09	7	32.06	15	31.92	32.00	-8	25,915	-0.03%
2020/12/08	7	31.21	1.8	31.16	31.10	5.2	25,320	0.02%
2020/12/07	17	31.44	7	31.81	31.00	10	24,861	0.04%
2020/12/04	69	30.49	62.2	30.61	30.60	6.8	23,494	0.03%
2020/12/03	21	29.25	41	29.27	29.20	-20	22,316	-0.09%
2020/12/02	2	27.90	6	27.97	27.80	-4	21,321	-0.02%
2020/12/01	31	28.42	25	28.60	27.95	6	20,950	0.03%
2020/11/30	58	28.15	49	28.27	28.10	9	20,195	0.04%
2020/11/27	7	26.54	5	26.75	26.85	2	19,182	0.01%
2020/11/26	10	26.36	34.1	26.31	26.35	-24.1	18,505	-0.13%
2020/11/25	5	24.17	2	24.20	24.85	3	16,813	0.02%
2020/11/24	4	23.80	0	0.00	23.75	4	16,303	0.02%
2020/11/23	21	23.56	17	23.94	24.30	4	16,140	0.02%
2020/11/20	1	23.75	2	23.85	23.75	-1	15,843	-0.01%
2020/11/19	3	23.97	1	24.15	24.05	2	15,636	0.01%
2020/11/18	1	24.50	0	0.00	24.60	1	15,415	0.01%
2020/11/17	0	0.00	5	24.80	24.65	-5	15,220	-0.03%
2020/11/16	2	23.95	1	24.30	24.15	1	15,186	0.01%
2020/11/13	13	24.15	10	24.35	24.15	3	15,049	0.02%
2020/11/12	15	24.63	1	24.70	24.75	14	14,918	0.09%
2020/11/11	8	24.73	2	25.00	24.65	6	14,680	0.04%
2020/11/10	21	24.89	11	25.24	24.90	10	14,494	0.07%
2020/11/09	10	24.70	20	24.80	24.85	-10	13,952	-0.07%
2020/11/06	10.2	24.44	15	24.32	24.10	-4.8	13,465	-0.04%
2020/11/05	10	24.19	0	0.00	23.85	10	13,083	0.08%
2020/11/04	35	24.08	47	24.12	24.50	-12	12,721	-0.09%
2020/11/03	15	24.10	12	24.14	24.10	3	12,087	0.02%
2020/11/02	12	22.79	6	22.80	23.15	6	10,669	0.06%
2020/10/30	1	22.30	13	22.13	21.90	-12	9,912	-0.12%
2020/10/29	18	22.66	15	22.85	22.65	3	9,077	0.03%
2020/10/28	2	22.25	5	22.88	22.90	-3	8,635	-0.03%
2020/10/23	2	21.00	2	20.70	21.00	0	7,646	0.00%
2020/10/22	2	20.75	1	20.80	20.65	1	7,590	0.01%
2020/10/21	5	21.36	1	21.30	21.30	4	7,424	0.05%
2020/10/20	0	0.00	1	20.55	20.35	-1	7,186	-0.01%
2020/10/19	0	0.00	12	21.02	20.80	-12	7,118	-0.17%
2020/10/16	2	21.23	0	0.00	21.15	2	7,049	0.03%
2020/10/14	0	0.00	2	22.08	22.00	-2	6,894	-0.03%
2020/10/13	8	22.59	6	22.25	22.30	2	6,791	0.03%
2020/10/12	11	22.00	0	0.00	22.00	11	6,033	0.18%
2020/09/25	0	0.00	3	19.00	18.95	-3	6,021	-0.05%
2020/09/24	4	19.29	0	0.00	19.10	4	6,006	0.07%
2020/09/22	0	0.00	7	20.10	20.20	-7	5,992	-0.12%
2020/09/14	1	20.70	5	21.35	20.70	-4	7,588	-0.05%
2020/09/11	1	22.05	0	0.00	21.40	1	7,495	0.01%
2020/09/10	4	22.90	0	0.00	22.90	4	7,258	0.06%
2020/09/09	6	22.61	1	22.80	22.85	5	7,234	0.07%
2020/09/08	0	0.00	10	22.20	22.15	-10	7,240	-0.14%
2020/09/07	10	22.45	1	22.30	22.45	9	7,304	0.12%
2020/09/02	1	22.40	0	0.00	22.40	1	7,250	0.01%
2020/08/31	0	0.00	1	21.30	21.25	-1	7,149	-0.01%
2020/08/28	1	21.25	0	0.00	21.25	1	7,154	0.01%
2020/08/21	0	0.00	10	20.85	21.35	-10	7,316	-0.14%
2020/08/20	11	20.23	0	0.00	20.55	11	7,288	0.15%
2020/08/11	2	23.15	0	0.00	22.20	2	6,987	0.03%
2020/08/05	14	23.05	14	22.90	22.70	0	6,924	0.00%
2020/08/03	2	22.60	5	23.15	22.65	-3	6,994	-0.04%
2020/07/31	0	0.00	5	23.25	23.25	-5	6,990	-0.07%
2020/07/30	2	23.65	0	0.00	23.65	2	7,009	0.03%
2020/07/29	3	22.65	0	0.00	22.50	3	7,039	0.04%
2020/07/27	6	23.07	0	0.00	22.65	6	7,211	0.08%
2020/07/24	2	24.10	0	0.00	23.80	2	7,190	0.03%
2020/07/23	0	0.00	1	24.30	24.25	-1	7,201	-0.01%
2020/07/17	1	24.60	0	0.00	24.60	1	7,342	0.01%
2020/07/15	0	0.00	2	25.00	25.05	-2	7,408	-0.03%
2020/07/10	4	26.96	20	27.55	26.70	-16	7,282	-0.22%
2020/07/09	2	27.35	13	27.40	27.30	-11	7,226	-0.15%
2020/07/06	0	0.00	4	26.86	26.90	-4	7,267	-0.06%
2020/07/03	20	26.65	0	0.00	26.85	20	7,334	0.27%
2020/07/02	3	27.12	10	27.00	26.95	-7	7,345	-0.10%
2020/07/01	0	0.00	10	27.08	27.10	-10	7,375	-0.14%
2020/06/30	20	26.57	52	26.96	27.10	-32	7,451	-0.43%
2020/06/29	4	25.98	0	0.00	26.35	4	7,246	0.06%
2020/06/24	4	25.70	0	0.00	26.05	4	6,930	0.06%
2020/06/23	1	25.30	0	0.00	25.40	1	6,650	0.02%
2020/06/22	1	25.50	26	26.40	25.25	-25	6,309	-0.40%
2020/06/19	25	26.10	0	0.00	26.00	25	6,023	0.42%
2020/06/17	1	27.25	0	0.00	27.20	1	5,692	0.02%
2020/06/16	5	27.10	0	0.00	27.30	5	5,803	0.09%
2020/06/15	50	27.30	0	0.00	27.15	50	5,907	0.85%
2020/06/12	0	0.00	58	27.33	27.90	-58	5,817	-1.00%
2020/06/11	2	27.75	0	0.00	27.55	2	5,802	0.03%
2020/06/09	59	27.85	0	0.00	27.80	59	5,891	1.00%
2020/06/05	0	0.00	20	27.65	27.70	-20	5,995	-0.33%
2020/06/04	0	0.00	28	27.80	27.80	-28	6,053	-0.46%
2020/05/28	5	27.67	1	27.45	27.45	4	6,074	0.07%
2020/05/27	0	0.00	3	27.20	27.10	-3	6,063	-0.05%
2020/05/22	5	27.45	6	27.09	27.00	-1	6,212	-0.02%
2020/05/21	1	26.70	0	0.00	26.95	1	6,149	0.02%
2020/05/20	9	26.82	0	0.00	26.85	9	6,132	0.15%
2020/05/19	10	25.70	0	0.00	25.80	10	6,072	0.16%
2020/05/15	1	25.55	0	0.00	25.55	1	6,073	0.02%
2020/05/14	15	26.37	0	0.00	25.80	15	6,044	0.25%
2020/05/08	62	27.03	0	0.00	26.95	62	5,899	1.05%
2020/05/07	0	0.00	1	27.25	27.35	-1	5,826	-0.02%
2020/05/05	6	27.30	1	27.30	27.40	5	5,752	0.09%
2020/05/04	1	27.40	3	27.00	27.50	-2	5,677	-0.04%
2020/04/30	10	26.75	5	26.75	26.65	5	5,504	0.09%
2020/04/29	1	26.40	0	0.00	26.30	1	5,449	0.02%
2020/04/27	2	26.05	0	0.00	26.40	2	5,454	0.04%
2020/04/21	1	25.50	0	0.00	25.55	1	5,316	0.02%
2020/04/14	0	0.00	1	25.45	25.55	-1	5,247	-0.02%
2020/04/13	1	25.35	0	0.00	25.25	1	5,238	0.02%
2020/04/08	1	24.55	0	0.00	24.80	1	5,172	0.02%
2020/04/06	2	24.40	0	0.00	24.30	2	5,104	0.04%
2020/04/01	10	25.00	0	0.00	25.00	10	5,046	0.20%
2020/03/25	1	27.70	0	0.00	27.20	1	5,748	0.02%
2020/03/24	0	0.00	5	26.64	26.70	-5	5,833	-0.09%
2020/03/20	5	25.56	2	25.30	25.65	3	6,001	0.05%
2020/03/19	2	25.00	0	0.00	24.20	2	5,993	0.03%
2020/03/17	4	26.80	4	27.20	27.45	0	5,971	0.00%
2020/03/16	2	28.20	2	28.50	28.05	0	5,917	0.00%
2020/03/13	2	27.10	1	28.70	28.40	1	5,943	0.02%
2020/03/12	0	0.00	4	29.93	30.00	-4	5,803	-0.07%
2020/03/10	0	0.00	4	30.25	30.05	-4	5,682	-0.07%
2020/03/09	0	0.00	1	29.95	29.90	-1	5,685	-0.02%
2020/03/06	6	29.88	0	0.00	30.00	6	5,825	0.10%
2020/03/04	1	30.70	20	30.80	31.00	-19	5,778	-0.33%
2020/03/03	0	0.00	10	31.10	31.00	-10	5,757	-0.17%
2020/02/27	50	31.26	1	31.85	30.90	49	5,635	0.87%
2020/02/24	0	0.00	1	31.30	31.20	-1	5,476	-0.02%
2020/02/21	0	0.00	1	31.40	31.40	-1	5,495	-0.02%
2020/02/19	0	0.00	6	31.00	31.10	-6	5,482	-0.11%
2020/02/18	7	30.85	0	0.00	30.90	7	5,541	0.13%
2020/02/14	5	30.30	7	30.54	30.45	-2	5,730	-0.03%
2020/02/13	3	30.30	0	0.00	30.15	3	5,722	0.05%
2020/02/12	0	0.00	1	29.85	29.85	-1	5,695	-0.02%
2020/02/05	2	29.15	0	0.00	29.10	2	5,720	0.03%
2020/02/03	5	29.50	1	29.45	29.35	4	5,708	0.07%
2020/01/30	0	0.00	2	30.00	29.80	-2	5,888	-0.03%
2020/01/20	1	31.15	0	0.00	31.10	1	5,774	0.02%
2020/01/06	1	31.35	0	0.00	31.20	1	5,879	0.02%
2020/01/03	2	31.40	1	31.50	31.40	1	5,842	0.02%
2020/01/02	0	0.00	1	32.10	32.10	-1	5,790	-0.02%
2019/12/30	3	32.30	0	0.00	32.30	3	5,817	0.05%
2019/12/27	0	0.00	9	31.85	31.85	-9	5,766	-0.16%
2019/12/26	15	31.87	0	0.00	31.80	15	5,815	0.26%
2019/12/25	1	32.30	1	32.40	32.30	0	5,873	0.00%
2019/12/24	8	32.19	9	32.35	32.60	-1	5,872	-0.02%
2019/12/23	4	32.46	0	0.00	32.55	4	5,758	0.07%
2019/12/20	40	31.76	1	31.75	31.75	39	5,649	0.69%
2019/12/18	12	31.45	0	0.00	31.40	12	5,345	0.22%
2019/12/16	0	0.00	1	30.90	30.85	-1	5,103	-0.02%
2019/12/13	8	29.98	20	29.95	30.45	-12	4,980	-0.24%
2019/12/12	2	29.38	3	29.58	29.55	-1	4,829	-0.02%
2019/12/10	18	29.85	1	29.65	29.30	17	4,850	0.35%
2019/12/04	14	29.30	14	29.55	29.75	0	4,502	0.00%
2019/12/03	7	29.11	31	29.27	29.90	-24	4,430	-0.54%
2019/12/02	14	28.47	2	28.35	28.35	12	4,264	0.28%
2019/11/29	3	29.17	2	29.35	29.10	1	4,235	0.02%
2019/11/28	3	29.55	0	0.00	29.55	3	4,244	0.07%
2019/11/27	6	29.57	4	29.83	29.50	2	4,243	0.05%
2019/11/26	6	29.69	0	0.00	29.60	6	4,207	0.14%
2019/11/25	7	29.64	0	0.00	29.60	7	4,188	0.17%
2019/11/22	0	0.00	1	29.85	29.70	-1	4,231	-0.02%
2019/11/20	1	30.65	0	0.00	30.40	1	4,381	0.02%
2019/11/18	0	0.00	1	29.50	29.75	-1	4,483	-0.02%
2019/11/14	1	29.95	1	30.00	29.50	0	4,530	0.00%
2019/11/13	10	31.40	0	0.00	30.85	10	4,419	0.23%
2019/11/12	1	32.55	0	0.00	32.40	1	4,372	0.02%
2019/11/06	1	32.80	0	0.00	32.75	1	4,686	0.02%
2019/10/29	1	34.60	0	0.00	33.25	1	4,613	0.02%
2019/10/21	0	0.00	1	34.00	33.60	-1	4,619	-0.02%
2019/10/14	0	0.00	1	34.00	34.00	-1	4,540	-0.02%
2019/10/09	1	33.45	1	33.60	33.20	0	4,487	0.00%
2019/10/03	1	33.00	0	0.00	32.95	1	4,342	0.02%
2019/10/02	3	33.45	0	0.00	33.20	3	4,308	0.07%
2019/09/26	1	36.15	0	0.00	35.25	1	3,985	0.03%
2019/09/25	2	36.50	0	0.00	36.00	2	3,866	0.05%
2019/09/24	0	0.00	11	38.05	38.05	-11	3,689	-0.30%
2019/09/04	0	0.00	1	39.20	39.25	-1	4,457	-0.02%
2019/09/03	0	0.00	11	39.39	39.40	-11	4,526	-0.24%
2019/09/02	1	38.70	0	0.00	38.75	1	4,470	0.02%
2019/08/27	1	38.20	0	0.00	38.10	1	4,431	0.02%
2019/08/23	6	38.22	15	38.27	38.15	-9	4,287	-0.21%
2019/08/22	4	39.43	0	0.00	39.20	4	4,191	0.10%
2019/08/20	2	40.85	0	0.00	40.50	2	4,042	0.05%
2019/08/12	1	45.85	0	0.00	45.70	1	3,959	0.03%
2019/07/29	0	0.00	2	46.50	46.50	-2	4,351	-0.05%
2019/07/26	0	0.00	10	45.85	46.00	-10	4,307	-0.23%
2019/07/24	2	46.00	1	45.85	46.00	1	4,352	0.02%
2019/07/23	1	46.85	0	0.00	46.80	1	4,290	0.02%
2019/07/22	0	0.00	2	47.10	46.80	-2	4,266	-0.05%
2019/07/19	0	0.00	2	46.20	46.30	-2	4,152	-0.05%
2019/07/17	8	45.94	0	0.00	45.75	8	4,206	0.19%
2019/07/09	0	0.00	2	45.40	45.45	-2	4,723	-0.04%
2019/07/01	1	45.40	0	0.00	45.50	1	5,207	0.02%
2019/06/27	0	0.00	3	46.05	45.95	-3	5,257	-0.06%
2019/06/25	0	0.00	1	46.30	46.75	-1	5,301	-0.02%
2019/06/21	0	0.00	1	46.25	46.40	-1	5,328	-0.02%
2019/06/19	3	45.65	4	45.98	45.80	-1	5,252	-0.02%
2019/06/17	1	45.95	22	45.81	45.85	-21	5,770	-0.36%
2019/06/14	1	45.70	3	45.62	45.50	-2	5,918	-0.03%
2019/06/13	0	0.00	1	45.05	45.15	-1	5,961	-0.02%
2019/06/11	1	44.80	20	44.80	45.00	-19	6,142	-0.31%
2019/05/30	0	0.00	1	44.05	44.00	-1	6,275	-0.02%
2019/05/24	1	43.95	1	43.80	43.80	0	6,473	0.00%
2019/05/23	0	0.00	2	45.15	44.05	-2	6,541	-0.03%
2019/05/22	0	0.00	2	44.55	44.65	-2	6,421	-0.03%
2019/05/21	1	44.10	0	0.00	44.20	1	6,469	0.02%
2019/05/15	1	43.80	0	0.00	43.90	1	6,684	0.01%
2019/05/13	0	0.00	1	43.85	43.70	-1	7,035	-0.01%
2019/05/10	3	43.82	0	0.00	43.85	3	7,139	0.04%
2019/05/07	2	44.65	2	44.40	44.25	0	7,231	0.00%
2019/05/06	5	44.46	3	44.40	44.40	2	7,482	0.03%
2019/04/30	1	43.90	0	0.00	43.85	1	7,471	0.01%
2019/04/19	0	0.00	1	43.65	43.70	-1	8,131	-0.01%
2019/04/18	0	0.00	7	43.80	43.70	-7	8,276	-0.08%
2019/04/16	20	43.65	0	0.00	43.70	20	8,758	0.23%
2019/04/15	1	43.80	0	0.00	43.60	1	8,982	0.01%
2019/04/11	2	43.80	0	0.00	44.00	2	9,154	0.02%
2019/04/09	24	44.20	5	44.45	44.20	19	9,093	0.21%
2019/04/08	2	44.75	10	44.85	44.80	-8	9,010	-0.09%
2019/04/03	1	45.55	0	0.00	45.70	1	8,951	0.01%
2019/04/01	5	45.39	0	0.00	45.10	5	9,445	0.05%
2019/03/29	0	0.00	6	45.16	45.45	-6	9,629	-0.06%
2019/03/28	1	45.00	0	0.00	44.95	1	9,955	0.01%
2019/03/27	25	46.18	10	46.73	45.55	15	9,886	0.15%
2019/03/25	1	45.40	0	0.00	45.95	1	9,644	0.01%
2019/03/22	0	0.00	1	46.95	46.15	-1	9,617	-0.01%
2019/03/21	2	47.33	0	0.00	46.80	2	9,505	0.02%
2019/03/20	0	0.00	5	46.32	47.25	-5	9,335	-0.05%
2019/03/19	6	45.18	1	45.00	45.30	5	8,875	0.06%
2019/03/18	1	44.40	2	44.60	44.65	-1	8,758	-0.01%
2019/03/15	0	0.00	0.1	43.80	43.90	-0.1	8,722	0.00%
2019/03/14	2	43.25	0	0.00	43.40	2	8,673	0.02%
2019/03/08	1	43.85	0	0.00	43.85	1	8,866	0.01%
2019/03/07	2	43.55	0	0.00	43.50	2	9,100	0.02%
2019/03/06	1	43.90	0	0.00	43.85	1	9,303	0.01%
2019/03/04	0	0.00	1.1	44.39	44.70	-1.1	9,893	-0.01%
2019/02/25	1	43.85	0	0.00	43.85	1	10,606	0.01%
2019/02/21	1	43.65	0	0.00	43.80	1	10,561	0.01%
2019/02/20	2	43.80	1	43.95	44.05	1	10,551	0.01%
2019/02/19	1	43.95	0	0.00	43.85	1	10,492	0.01%
2019/02/15	5	44.05	0	0.00	44.00	5	10,721	0.05%
2019/02/13	1	45.60	0	0.00	45.65	1	10,803	0.01%
2019/02/12	0	0.00	1	45.00	45.55	-1	10,689	-0.01%
2019/02/11	1	44.20	1	43.90	43.95	0	10,492	0.00%
2019/01/28	1	43.90	0	0.00	43.85	1	10,508	0.01%
2019/01/25	2	44.40	0	0.00	43.85	2	10,632	0.02%
2019/01/24	2	45.45	0	0.00	45.50	2	10,507	0.02%
2019/01/15	1	47.90	1	46.85	48.00	0	11,916	0.00%
2019/01/11	0	0.00	5	47.47	47.55	-5	12,817	-0.04%
2019/01/10	1	47.35	0	0.00	46.75	1	13,226	0.01%
2019/01/09	0	0.00	5	47.04	47.20	-5	13,256	-0.04%
2019/01/08	2	46.75	0	0.00	46.80	2	13,112	0.02%
2019/01/07	1	44.10	1	44.70	45.00	0	12,778	0.00%
2019/01/04	0	0.00	6	43.82	43.80	-6	12,633	-0.05%
2019/01/03	5	42.80	0	0.00	43.30	5	12,793	0.04%
2018/12/24	0	0.00	10	42.74	42.00	-10	14,374	-0.07%
2018/12/22	11	43.61	0	0.00	43.35	11	14,453	0.08%
2018/12/21	0	0.00	1	42.65	42.85	-1	14,682	-0.01%
2018/12/20	1	42.00	0	41.90	42.00	1	14,589	0.01%
2018/12/19	0	0.00	6	41.95	42.00	-6	14,930	-0.04%
2018/12/18	0	0.00	1	41.90	42.00	-1	15,294	-0.01%
2018/12/17	1	41.75	0	0.00	42.00	1	16,118	0.01%
2018/12/14	0	0.00	1	42.50	42.30	-1	16,742	-0.01%
2018/12/12	3	42.50	1	42.00	42.20	2	17,083	0.01%
2018/12/10	3	41.60	0	0.00	42.00	3	17,110	0.02%
2018/12/07	0	0.00	1	42.00	42.00	-1	17,289	-0.01%
2018/12/06	1	41.20	0	0.00	42.00	1	17,399	0.01%
2018/12/04	0	0.00	1	43.25	43.05	-1	17,561	-0.01%
2018/12/03	1	43.40	0	0.00	43.50	1	17,574	0.01%
2018/11/30	6	43.30	7	42.89	42.70	-1	17,586	-0.01%
2018/11/29	2	43.25	10	43.38	42.85	-8	17,471	-0.05%
2018/11/28	7	41.71	0	0.00	42.00	7	17,670	0.04%
2018/11/27	2	41.55	0	0.00	42.05	2	17,497	0.01%
2018/11/26	3	40.30	0	0.00	43.00	3	17,106	0.02%
2018/11/23	0	0.00	2	43.00	42.95	-2	16,518	-0.01%
2018/11/21	6	43.38	0	0.00	43.55	6	16,659	0.04%
2018/11/19	1	44.80	0	0.00	44.90	1	16,999	0.01%
2018/11/15	2	44.75	0	0.00	44.85	2	17,387	0.01%
2018/11/14	0	0.00	1	44.75	45.10	-1	17,459	-0.01%
2018/11/13	1	43.50	0	0.00	45.45	1	17,434	0.01%
2018/11/09	0	0.00	1	46.05	45.80	-1	17,949	-0.01%
2018/11/08	0	0.00	1	45.65	45.50	-1	18,561	-0.01%
2018/11/07	5	45.03	0	0.00	45.00	5	18,827	0.03%
2018/11/02	3	46.13	8	45.69	45.35	-5	19,466	-0.03%
2018/11/01	1	44.65	4	45.00	44.90	-3	19,434	-0.02%
2018/10/31	1	43.65	1	43.95	43.40	0	19,750	0.00%
2018/10/30	5	43.07	2	43.60	43.15	3	19,967	0.02%
2018/10/29	10	43.75	10	43.25	43.25	0	19,877	0.00%
2018/10/26	3	43.45	2	43.80	43.30	1	19,683	0.01%
2018/10/25	3	43.32	41.1	43.38	43.20	-38.1	19,475	-0.20%
2018/10/24	25	47.65	37	49.13	46.95	-12	19,131	-0.06%
2018/10/23	5	51.00	7.1	50.85	50.90	-2.1	18,589	-0.01%
2018/10/22	37.2	51.99	7	51.71	51.30	30.2	18,459	0.16%
2018/10/19	21	50.53	8	50.00	51.30	13	18,041	0.07%
2018/10/18	6	46.51	21	47.52	48.60	-15	17,362	-0.09%
2018/10/15	1	47.30	0	0.00	47.30	1	16,678	0.01%
2018/10/12	0	0.00	4	45.80	47.05	-4	16,635	-0.02%
2018/10/11	3	46.42	4	46.80	45.25	-1	16,853	-0.01%
2018/10/09	22	48.41	22	48.48	50.20	0	16,566	0.00%
2018/10/08	0	0.00	1	49.20	49.00	-1	16,293	-0.01%
2018/10/05	1	50.40	1	49.80	50.60	0	16,074	0.00%
2018/10/04	22	50.76	20	51.10	51.30	2	15,838	0.01%
2018/10/03	3	53.87	2	51.70	49.00	1	15,498	0.01%
2018/09/28	1	53.00	108	53.70	53.50	-107	14,574	-0.73%	大賣/鉅額交易
2018/09/27	115	52.83	31	53.26	54.80	84	14,303	0.59%	大買/
2018/09/26	1	53.10	114	52.30	52.00	-113	14,006	-0.81%	大賣/鉅額交易
2018/09/25	128	54.75	3	54.50	54.00	125	13,820	0.90%	大買/鉅額交易
2018/09/21	13	52.88	13	52.58	53.20	0	13,491	0.00%
2018/09/20	3	51.93	11	50.91	52.50	-8	13,152	-0.06%
2018/09/19	123	48.67	128	49.67	50.30	-5	12,459	-0.04%	大買/大賣/
2018/09/18	7	45.74	0	0.00	46.60	7	11,924	0.06%
2018/09/17	0	0.00	1	45.20	44.80	-1	11,743	-0.01%
2018/09/12	0	0.00	2	45.00	44.40	-2	11,834	-0.02%
2018/09/11	0	0.00	0.1	43.55	43.75	-0.1	11,729	0.00%
2018/09/10	0	0.00	1	42.50	42.15	-1	11,960	-0.01%
2018/09/04	1	43.15	0	0.00	43.25	1	12,711	0.01%
2018/09/03	2	43.75	3	44.80	43.00	-1	12,843	-0.01%
2018/08/28	1	46.50	1	47.05	47.00	0	13,420	0.00%
2018/08/27	5	45.50	0	0.00	45.50	5	14,187	0.04%
2018/08/24	1	45.55	0	0.00	45.50	1	14,879	0.01%
2018/08/23	6	48.98	3	49.17	49.10	3	14,732	0.02%
2018/08/22	0	0.00	11	49.50	49.00	-11	14,544	-0.08%
2018/08/21	5	48.10	0	0.00	47.85	5	14,216	0.04%
2018/08/20	6	47.92	1	47.70	48.35	5	14,206	0.04%
2018/08/17	1	48.55	0	0.00	47.70	1	14,116	0.01%
2018/08/16	1	48.70	1	47.55	47.55	0	14,007	0.00%
2018/08/15	8	48.66	9	48.55	48.65	-1	13,820	-0.01%
2018/08/14	13	48.47	3	48.02	48.60	10	13,596	0.07%
2018/08/13	3	45.08	5	44.04	44.20	-2	12,965	-0.02%
2018/08/10	14	44.83	16	44.38	44.45	-2	12,769	-0.02%
2018/08/09	2	42.85	3	43.30	43.05	-1	12,528	-0.01%
2018/08/08	14	44.28	13	43.30	42.30	1	12,499	0.01%
2018/08/06	1	42.80	2	41.40	43.20	-1	12,948	-0.01%
2018/08/03	1	39.90	5	40.05	39.90	-4	12,645	-0.03%
2018/07/26	0	0.00	1	38.10	38.60	-1	13,125	-0.01%
2018/07/23	1	36.50	0	0.00	36.60	1	13,824	0.01%
2018/07/20	1	37.20	0	0.00	37.00	1	14,122	0.01%
2018/07/18	0	0.00	1	39.00	39.05	-1	14,832	-0.01%
2018/07/17	41	38.92	31	38.51	38.75	10	15,220	0.07%
2018/07/09	1	36.20	1	37.15	36.95	0	15,965	0.00%
2018/07/03	0	0.00	1	35.90	35.75	-1	17,135	-0.01%
2018/06/28	1	36.30	0	0.00	36.15	1	18,103	0.01%
2018/06/26	2	35.80	2	36.25	36.65	0	18,140	0.00%
2018/06/25	0	0.00	1	36.55	36.50	-1	18,113	-0.01%
2018/06/21	0	0.00	1	38.90	38.80	-1	18,300	-0.01%
2018/06/20	2	38.80	0	0.00	38.60	2	18,450	0.01%
2018/06/19	4	40.30	3	40.80	39.75	1	18,457	0.01%
2018/06/15	0	0.00	16	39.21	40.00	-16	18,233	-0.09%
2018/06/14	4	39.68	31	39.28	38.20	-27	17,948	-0.15%
2018/06/13	30	38.80	2	38.55	38.90	28	17,594	0.16%
2018/06/12	0	0.00	1	37.00	37.65	-1	17,398	-0.01%
2018/06/11	17	36.92	0	0.00	36.85	17	17,491	0.10%
2018/06/08	5	38.47	15	38.79	37.95	-10	17,661	-0.06%
2018/06/05	3	37.57	42	37.96	37.50	-39	17,499	-0.22%
2018/06/04	14	37.18	2	37.15	37.60	12	17,321	0.07%
2018/06/01	49	35.02	19	34.81	35.70	30	16,652	0.18%
2018/05/29	0	0.00	2	32.30	32.75	-2	17,850	-0.01%
2018/05/22	0	0.00	2	33.95	32.60	-2	19,394	-0.01%
2018/05/15	2	34.45	1	34.00	34.00	1	19,094	0.01%
2018/05/14	11	34.30	0	0.00	33.35	11	18,926	0.06%
2018/05/10	0	0.00	5	34.40	34.10	-5	18,209	-0.03%
2018/05/08	0	0.00	2	33.00	33.50	-2	17,997	-0.01%
2018/05/02	0	0.00	1	33.55	33.80	-1	17,796	-0.01%
2018/04/30	6	34.36	4	34.64	34.00	2	17,715	0.01%
2018/04/27	0	0.00	2	31.70	32.80	-2	17,368	-0.01%
2018/04/26	5	33.00	5	31.70	31.75	0	17,300	0.00%
2018/04/25	0	0.00	6	30.42	32.40	-6	17,058	-0.04%
2018/04/24	2	31.95	0	0.00	31.35	2	16,798	0.01%
2018/04/23	3	34.48	2	34.78	34.75	1	16,371	0.01%
2018/04/20	0	0.00	1	32.80	32.70	-1	15,968	-0.01%
2018/04/19	11	33.27	7	33.23	33.20	4	15,831	0.03%
2018/04/17	11	30.02	0	0.00	30.05	11	15,607	0.07%
2018/04/13	1	31.30	10	31.70	31.35	-9	16,144	-0.06%
2018/04/12	4	31.53	0	0.00	31.75	4	16,733	0.02%
2018/04/11	2	31.75	0	0.00	32.40	2	17,304	0.01%
2018/04/10	20	32.60	8	32.31	31.60	12	17,095	0.07%
2018/04/09	4	31.14	6	31.22	32.50	-2	16,695	-0.01%
2018/04/03	0	0.00	18	30.67	30.45	-18	16,402	-0.11%
2018/04/02	1	30.90	11	30.72	30.65	-10	16,248	-0.06%
2018/03/31	1	29.15	3	30.17	29.70	-2	15,958	-0.01%
2018/03/30	4	29.24	1	29.05	29.00	3	15,797	0.02%
2018/03/23	0	0.00	5	28.05	28.25	-5	15,275	-0.03%
2018/03/22	5	28.81	0	0.00	29.05	5	15,103	0.03%
2018/03/21	10	28.70	0	0.00	28.50	10	14,990	0.07%
2018/03/14	0	0.00	1	29.75	29.75	-1	14,263	-0.01%
2018/03/13	0	0.00	0.3	28.35	28.45	-0.3	13,827	0.00%
2018/03/12	2	28.08	2	28.15	28.80	0	13,710	0.00%
2018/03/09	1	27.55	0	0.00	27.50	1	13,492	0.01%
2018/03/08	1	28.45	0	0.00	28.60	1	13,144	0.01%
2018/03/07	0	0.00	2	29.00	27.95	-2	12,914	-0.02%
2018/03/06	1	28.80	1	28.55	28.80	0	12,618	0.00%
2018/03/05	20	29.73	34.4	30.12	29.40	-14.4	12,248	-0.12%
2018/03/02	2	29.03	11	27.83	28.80	-9	11,497	-0.08%
2018/03/01	21	26.81	13	27.25	27.70	8	10,438	0.08%
2018/02/27	5	25.55	3	25.42	25.20	2	9,336	0.02%
2018/02/26	1	25.40	1	26.00	25.35	0	9,170	0.00%
2018/02/23	13	25.39	8	25.03	25.00	5	8,916	0.06%
2018/02/22	12	24.86	10	24.60	24.50	2	8,601	0.02%
2018/02/21	0	0.00	2	23.93	24.50	-2	8,393	-0.02%
2018/02/12	1	22.25	0	0.00	22.30	1	8,095	0.01%
2018/02/06	2	22.25	3	20.97	21.30	-1	8,053	-0.01%
2018/02/05	2	22.88	1	23.05	23.05	1	7,867	0.01%
2018/02/02	0	0.00	1	23.80	23.55	-1	7,844	-0.01%
2018/01/31	2	23.95	3	24.47	24.40	-1	7,812	-0.01%
2018/01/30	14	24.01	1	23.90	23.65	13	7,702	0.17%
2018/01/29	0	0.00	10.8	24.19	24.35	-10.8	7,678	-0.14%
2018/01/26	16	24.10	0	0.00	24.20	16	7,752	0.21%
2018/01/25	2	24.60	0.8	24.60	24.60	1.2	8,332	0.01%
2018/01/23	2	23.35	0	0.00	22.85	2	8,008	0.02%
2018/01/17	1	23.85	100	24.26	24.00	-99	7,678	-1.29%
2018/01/15	2	24.70	1	24.35	24.90	1	7,515	0.01%
2018/01/11	1	25.85	0	0.00	25.20	1	7,472	0.01%
2018/01/10	100	25.79	2	25.65	25.30	98	7,221	1.36%
2018/01/09	0	0.00	110	24.76	24.80	-110	6,780	-1.62%	大賣/鉅額交易
2018/01/08	30	24.45	19	24.10	24.85	11	6,332	0.17%
2018/01/05	18	22.98	26	23.27	23.50	-8	5,586	-0.14%
2018/01/03	20	22.13	0	0.00	21.90	20	4,714	0.42%
2018/01/02	61	22.38	0	0.00	22.00	61	4,589	1.33%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

日盛-板橋中山 券商分點個股進出 日盛-板橋中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析