大成鋼 (2027)-日盛-頭份券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.60
漲跌
▲0.80
漲幅
+2.17%
成交量
7,726張
產業
上市鋼鐵類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	44.85	0	0.00	44.85	3	9,949	0.03%
2023/04/06	8	44.95	0	0.00	44.85	8	10,057	0.08%
2023/03/31	10	45.50	0	0.00	45.50	10	10,114	0.10%
2023/03/30	1	45.50	1.1	45.50	45.60	-0.1	10,624	0.00%
2023/03/29	3	45.40	0	0.00	45.40	3	11,252	0.03%
2023/03/28	1	45.30	1	45.50	45.35	0	11,750	0.00%
2023/03/27	0	0.00	2	45.73	45.50	-2	12,350	-0.02%
2023/03/24	9	45.21	0	0.00	45.15	9	12,834	0.07%
2023/03/23	1	45.30	2	45.30	45.25	-1	13,167	-0.01%
2023/03/22	2	45.50	7	45.46	45.50	-5	13,439	-0.04%
2023/03/21	1	45.35	1	45.50	45.30	0	13,955	0.00%
2023/03/20	1	45.10	1	45.20	45.20	0	14,144	0.00%
2023/03/17	1	45.00	2	45.20	45.45	-1	14,211	-0.01%
2023/03/16	12	44.90	9	44.55	44.50	3	14,219	0.02%
2023/03/15	9	46.39	1	46.80	45.80	8	14,140	0.06%
2023/03/14	48	46.93	32.4	46.79	46.55	15.6	14,124	0.11%
2023/03/13	1.4	45.23	96	45.20	45.35	-94.6	13,791	-0.69%
2023/03/10	0	0.00	8	44.35	44.40	-8	13,477	-0.06%
2023/03/09	0.1	44.65	60	45.15	44.70	-59.9	13,485	-0.44%
2023/03/08	0	0.00	1	45.05	45.10	-1	13,415	-0.01%
2023/03/07	4	44.65	27	45.05	45.00	-23	13,319	-0.17%
2023/03/06	0.2	44.50	2	44.73	44.50	-1.9	13,125	-0.01%
2023/03/03	0	0.00	5	43.45	43.60	-5	12,992	-0.04%
2023/03/02	0	0.00	2	43.25	43.40	-2	13,007	-0.02%
2023/03/01	1	43.15	10	43.15	43.10	-9	13,041	-0.07%
2023/02/24	5.3	43.48	0	0.00	43.50	5.3	13,046	0.04%
2023/02/23	0	0.00	36	43.50	43.60	-36	13,118	-0.27%
2023/02/22	0	0.00	2	43.25	43.20	-2	13,291	-0.02%
2023/02/21	2	43.35	0	0.00	43.45	2	13,412	0.01%
2023/02/20	0	0.00	4	43.50	43.50	-4	13,750	-0.03%
2023/02/17	1	42.65	0	0.00	42.80	1	14,206	0.01%
2023/02/16	5	43.11	0	0.00	43.10	5	14,818	0.03%
2023/02/15	44	43.00	8	43.18	42.90	36	14,935	0.24%
2023/02/14	59	43.85	0	0.00	43.95	59	14,645	0.40%
2023/02/10	1	43.85	3	43.80	43.80	-2	14,750	-0.01%
2023/02/09	5	44.30	4	44.41	44.40	1	14,925	0.01%
2023/02/08	0	0.00	2	44.25	44.20	-2	14,944	-0.01%
2023/02/07	2.1	44.25	4	43.95	44.35	-1.9	14,906	-0.01%
2023/02/06	31	43.85	0	0.00	43.95	31	14,902	0.21%
2023/02/03	33	44.35	1	44.20	44.20	32	14,902	0.21%
2023/02/02	1	44.55	5	44.68	44.95	-4	14,847	-0.03%
2023/02/01	2	45.20	64	45.33	44.90	-62	14,751	-0.42%
2023/01/31	2	44.45	14	44.54	44.80	-12	14,533	-0.08%
2023/01/30	20	43.94	6	44.10	44.30	14	14,397	0.10%
2023/01/17	0.1	43.20	1	43.45	43.50	-0.9	14,281	-0.01%
2023/01/16	1	43.05	3	43.50	43.00	-2	14,298	-0.01%
2023/01/13	1	43.45	11	43.41	43.00	-10	14,313	-0.07%
2023/01/12	0	0.00	2	43.70	43.40	-2	14,410	-0.01%
2023/01/11	3	43.50	1	43.45	43.20	2	14,393	0.01%
2023/01/10	6	42.91	2	43.15	42.90	4	14,346	0.03%
2023/01/06	1	42.25	0	0.00	42.30	1	14,457	0.01%
2023/01/05	1	42.85	1	42.80	42.25	0	14,714	0.00%
2023/01/03	2	42.50	1	42.45	42.60	1	14,803	0.01%
2022/12/30	0	0.00	3	42.42	42.40	-3	14,786	-0.02%
2022/12/28	1	41.65	3	41.75	41.65	-2	14,922	-0.01%
2022/12/27	4	42.20	4	42.15	42.25	0	15,021	0.00%
2022/12/26	2	42.18	2	42.10	42.10	0	15,103	0.00%
2022/12/23	6	43.11	1	42.90	43.15	5	15,177	0.03%
2022/12/22	24	42.95	3.5	43.61	44.00	20.5	15,033	0.14%
2022/12/21	12.5	42.82	14	42.96	43.00	-1.5	14,606	-0.01%
2022/12/20	44	42.07	1	41.10	41.50	43	14,020	0.31%
2022/12/19	19	42.06	2	41.98	42.00	17	13,648	0.12%
2022/12/16	26	44.07	21	43.77	43.55	5	13,086	0.04%
2022/12/15	9	44.99	13.1	44.92	44.75	-4.1	12,606	-0.03%
2022/12/14	8	43.56	19	43.90	44.20	-11	12,315	-0.09%
2022/12/13	17	43.74	18	43.80	43.60	-1	12,024	-0.01%
2022/12/12	12.1	41.90	1	42.50	42.45	11.1	11,484	0.10%
2022/12/09	10	43.20	2	43.45	43.15	8	11,255	0.07%
2022/12/08	3	43.23	0	0.00	43.20	3	11,166	0.03%
2022/12/07	0	0.00	17.6	43.25	43.10	-17.6	11,063	-0.16%
2022/12/06	17	43.06	12	43.38	42.80	5	10,897	0.05%
2022/12/05	1	41.55	18	42.73	43.30	-17	10,634	-0.16%
2022/12/02	2	40.55	1	40.65	40.50	1	9,993	0.01%
2022/12/01	0	0.00	5	40.72	40.50	-5	10,017	-0.05%
2022/11/30	1	40.25	0	0.00	40.25	1	9,943	0.01%
2022/11/29	2	40.15	0	0.00	40.15	2	9,927	0.02%
2022/11/25	1	40.40	2	40.55	40.00	-1	10,050	-0.01%
2022/11/24	10	40.11	9	39.89	40.05	1	10,023	0.01%
2022/11/22	10	39.60	0.8	39.75	39.80	9.2	10,063	0.09%
2022/11/21	5	39.56	2	40.05	40.15	3	10,088	0.03%
2022/11/18	2	40.10	9	40.67	39.90	-7	10,079	-0.07%
2022/11/17	1	41.00	5	40.85	41.10	-4	9,984	-0.04%
2022/11/16	6.1	41.34	7	41.29	40.85	-0.9	9,873	-0.01%
2022/11/15	26	41.53	9.5	41.38	41.30	16.5	9,570	0.17%
2022/11/14	5.9	40.37	4.2	40.58	40.80	1.8	9,242	0.02%
2022/11/11	0.1	39.30	8.3	39.69	39.25	-8.2	9,020	-0.09%
2022/11/10	0	0.00	1	39.40	39.35	-1	9,116	-0.01%
2022/11/09	8.1	39.99	7	39.73	39.60	1.1	9,324	0.01%
2022/11/08	2.2	39.49	5	39.38	39.45	-2.8	9,820	-0.03%
2022/11/07	0	0.00	4.1	39.23	39.40	-4.1	10,501	-0.04%
2022/11/04	2.5	37.46	0	0.00	37.45	2.5	10,317	0.02%
2022/11/03	0	0.00	5	37.60	37.70	-5	10,263	-0.05%
2022/11/02	1	38.00	0	0.00	38.05	1	10,278	0.01%
2022/11/01	0.1	37.75	0	0.00	37.60	0.1	10,259	0.00%
2022/10/28	1	38.15	0	0.00	37.80	1	10,252	0.01%
2022/10/27	0	0.00	1	38.50	38.85	-1	10,283	-0.01%
2022/10/25	1	38.65	0	0.00	38.75	1	10,655	0.01%
2022/10/20	0.1	38.00	0	0.00	38.65	0.1	10,581	0.00%
2022/10/19	5	38.80	6	38.33	38.15	-1	10,544	-0.01%
2022/10/18	10	39.05	3	39.00	38.90	7	10,689	0.07%
2022/10/17	7	38.11	8.5	38.76	39.10	-1.5	10,730	-0.01%
2022/10/14	0	0.00	3	38.95	39.10	-3	10,733	-0.03%
2022/10/13	8	39.24	10	37.00	37.20	-2	10,777	-0.02%
2022/10/12	8.8	38.75	0	0.00	39.00	8.8	10,866	0.08%
2022/10/11	10	38.73	1	38.70	38.45	9	10,944	0.08%
2022/10/07	0.1	39.10	3	39.20	39.20	-2.9	10,890	-0.03%
2022/10/05	9	39.38	12	39.25	39.20	-3	10,898	-0.03%
2022/10/04	6	39.00	4.1	38.49	39.30	1.9	10,783	0.02%
2022/10/03	3	37.63	1	37.65	38.10	2	10,661	0.02%
2022/09/30	4	35.20	10	36.53	37.80	-6	10,679	-0.06%
2022/09/29	0	0.00	4	35.95	35.90	-4	10,539	-0.04%
2022/09/28	1	35.70	20	35.57	35.25	-19	10,558	-0.18%
2022/09/27	2	36.90	26	36.74	37.10	-24	10,453	-0.23%
2022/09/26	4	38.15	1	37.01	37.20	3	10,454	0.03%
2022/09/23	7	39.20	2	39.55	39.00	5	10,523	0.05%
2022/09/19	5	39.41	2	39.28	39.00	3	10,591	0.03%
2022/09/16	0	0.00	3	39.05	39.00	-3	10,671	-0.03%
2022/09/14	12	39.54	0	0.00	39.55	12	10,933	0.11%
2022/09/13	10	40.05	1	39.95	40.00	9	11,066	0.08%
2022/09/12	17	39.76	6	39.78	39.85	11	11,356	0.10%
2022/09/08	3	38.48	1	38.40	39.10	2	11,407	0.02%
2022/09/07	2.1	38.03	3	37.68	37.50	-0.9	11,508	-0.01%
2022/09/06	1	38.45	0	0.00	37.80	1	11,585	0.01%
2022/09/05	1	38.05	5	38.20	37.85	-4	11,855	-0.03%
2022/09/02	19	38.26	15	38.11	38.05	4	12,013	0.03%
2022/09/01	3	38.73	0	0.00	38.65	3	11,982	0.03%
2022/08/31	8	39.26	2	39.45	39.55	6	11,877	0.05%
2022/08/30	0	0.00	15	39.58	39.70	-15	11,907	-0.13%
2022/08/29	3	39.18	5	39.40	39.40	-2	11,903	-0.02%
2022/08/26	5	40.61	15	40.53	40.45	-10	11,929	-0.08%
2022/08/25	8	40.51	12	40.55	40.35	-4	11,897	-0.03%
2022/08/24	0	0.00	5.1	40.64	40.15	-5.1	11,867	-0.04%
2022/08/23	2.1	39.65	0	0.00	39.85	2.1	11,826	0.02%
2022/08/22	2	40.13	7	40.14	40.15	-5	11,853	-0.04%
2022/08/19	0	0.00	3.2	40.59	40.65	-3.2	11,942	-0.03%
2022/08/18	52	40.64	56.5	40.45	40.65	-4.5	11,930	-0.04%
2022/08/17	5	39.78	2	39.95	39.55	3	11,527	0.03%
2022/08/16	6	39.43	4	39.20	39.20	2	11,415	0.02%
2022/08/15	10	40.02	11	39.80	39.90	-1	11,331	-0.01%
2022/08/12	51	37.79	13.3	38.24	39.15	37.7	10,931	0.34%
2022/08/11	3.1	35.69	8	35.67	35.70	-4.9	10,485	-0.05%
2022/08/10	0.2	35.33	0	0.00	35.20	0.2	10,598	0.00%
2022/08/09	0.1	35.15	1	35.05	35.15	-0.9	10,671	-0.01%
2022/08/08	0	0.00	1	35.35	35.40	-1	10,751	-0.01%
2022/08/04	4	34.25	0	0.00	34.35	4	11,011	0.04%
2022/08/03	12.2	34.62	1	34.25	34.50	11.2	11,353	0.10%
2022/08/02	14	35.31	11	35.19	35.10	3	11,533	0.03%
2022/08/01	25	35.66	33	36.36	36.20	-8	11,541	-0.07%
2022/07/29	4	34.93	0	0.00	34.90	4	11,473	0.03%
2022/07/28	1	35.55	2	35.05	34.90	-1	11,664	-0.01%
2022/07/27	2	34.95	1	35.25	35.40	1	11,856	0.01%
2022/07/26	2	35.60	0	0.00	35.10	2	12,006	0.02%
2022/07/25	3	35.77	1	36.20	36.00	2	12,154	0.02%
2022/07/21	1	35.00	1	34.90	35.05	0	12,496	0.00%
2022/07/20	0	0.00	2	34.60	34.85	-2	13,085	-0.02%
2022/07/19	2	35.75	0	0.00	36.05	2	13,222	0.02%
2022/07/18	1	34.80	5.2	34.63	35.10	-4.2	13,270	-0.03%
2022/07/15	6	33.98	0	0.00	33.95	6	13,581	0.04%
2022/07/12	0	0.00	25	34.00	33.80	-25	15,070	-0.17%
2022/07/08	30.1	35.02	6	35.11	35.20	24.1	17,518	0.14%
2022/07/07	0.2	33.30	0	0.00	34.15	0.2	17,960	0.00%
2022/07/06	1	33.30	0	0.00	33.20	1	18,262	0.01%
2022/07/05	1	33.55	0	0.00	34.30	1	18,742	0.01%
2022/07/04	3	33.65	0	0.00	33.40	3	19,064	0.02%
2022/07/01	0	0.00	3	34.10	33.10	-3	19,182	-0.02%
2022/06/30	0	0.00	1	34.80	33.85	-1	19,088	-0.01%
2022/06/29	0	0.00	1	35.30	35.25	-1	19,044	-0.01%
2022/06/27	0.2	36.40	0	0.00	36.25	0.2	19,247	0.00%
2022/06/23	3	35.07	0	0.00	34.90	3	19,826	0.02%
2022/06/22	2	36.30	0	0.00	35.30	2	19,939	0.01%
2022/06/21	0	0.00	2	37.15	37.10	-2	20,052	-0.01%
2022/06/20	1.3	36.57	0	0.00	35.40	1.3	20,063	0.01%
2022/06/17	2	38.05	5	38.38	38.05	-3	20,080	-0.01%
2022/06/16	7	39.73	0	0.00	38.55	7	20,302	0.03%
2022/06/15	7.2	40.17	0	0.00	40.05	7.2	20,177	0.04%
2022/06/14	5	40.07	0	0.00	40.10	5	20,186	0.02%
2022/06/10	2	42.93	1	43.00	43.05	1	20,320	0.00%
2022/06/09	3	43.45	0	0.00	43.50	3	20,501	0.01%
2022/06/08	1	43.70	1	43.95	43.65	0	20,746	0.00%
2022/06/07	1	43.50	1	43.55	43.60	0	21,127	0.00%
2022/06/01	3	43.45	7	43.54	43.50	-4	24,187	-0.02%
2022/05/31	4	43.50	4	43.43	43.40	0	24,685	0.00%
2022/05/30	1	43.90	2	43.83	43.95	-1	25,052	0.00%
2022/05/27	3	43.15	3	43.27	43.30	0	25,972	0.00%
2022/05/26	2	43.53	4	43.26	43.10	-2	27,434	-0.01%
2022/05/25	3	43.80	2	43.70	44.00	1	28,106	0.00%
2022/05/24	5	45.05	1	44.90	44.10	4	28,713	0.01%
2022/05/23	2	44.65	0	0.00	44.75	2	29,280	0.01%
2022/05/20	2	44.05	7	43.65	44.00	-5	30,567	-0.02%
2022/05/19	7	42.59	0	0.00	42.80	7	32,307	0.02%
2022/05/18	1	43.60	5	44.15	44.35	-4	32,193	-0.01%
2022/05/17	2	43.93	5	43.98	43.40	-3	32,340	-0.01%
2022/05/16	5	44.08	14	43.84	43.40	-9	32,550	-0.03%
2022/05/13	2	44.05	14	44.00	44.05	-12	32,778	-0.04%
2022/05/12	5	44.48	33	43.50	43.20	-28	32,971	-0.08%
2022/05/11	29.1	44.26	21	44.50	44.20	8.1	33,247	0.02%
2022/05/10	14	43.02	4	42.58	43.25	10	33,356	0.03%
2022/05/09	2	44.00	0	0.00	43.70	2	33,675	0.01%
2022/05/06	1	44.90	0	0.00	45.00	1	33,997	0.00%
2022/05/05	0.1	45.75	16.1	45.05	45.90	-16	34,340	-0.05%
2022/05/04	9	44.63	4	44.30	44.25	5	34,184	0.01%
2022/05/03	15.2	44.19	14	44.01	44.80	1.2	34,135	0.00%
2022/04/29	6	44.48	0	0.00	44.40	6	34,173	0.02%
2022/04/28	2	44.63	3	44.65	44.40	-1	34,662	0.00%
2022/04/27	4.2	44.54	22.1	44.38	44.40	-17.9	34,657	-0.05%
2022/04/26	24.2	46.88	24	46.48	46.20	0.2	34,331	0.00%
2022/04/25	17	48.74	16	48.68	48.50	1	33,674	0.00%
2022/04/22	31	50.65	27.3	50.07	50.20	3.7	33,346	0.01%
2022/04/21	17.1	51.07	2	52.10	50.60	15.1	33,109	0.05%
2022/04/20	25	52.76	18	53.21	52.20	7	32,891	0.02%
2022/04/19	17	53.25	3	53.67	53.90	14	32,581	0.04%
2022/04/18	11.1	54.48	31.4	53.79	53.00	-20.3	32,184	-0.06%
2022/04/15	63.4	55.57	119	55.69	55.00	-55.7	31,634	-0.18%	大賣/
2022/04/14	18	54.09	39.1	54.15	54.00	-21.1	30,359	-0.07%
2022/04/13	26	52.48	28.8	52.63	53.00	-2.8	29,278	-0.01%
2022/04/12	13.2	51.75	34.5	51.82	51.70	-21.3	28,859	-0.07%
2022/04/11	32	51.30	11	51.55	51.70	21	28,640	0.07%
2022/04/08	2	49.65	9	50.22	51.00	-7	28,184	-0.02%
2022/04/07	27	49.87	27	49.40	48.75	0	27,881	0.00%
2022/04/06	2	49.63	0	0.00	49.80	2	27,734	0.01%
2022/04/01	4	49.19	0	0.00	49.50	4	27,704	0.01%
2022/03/31	2.1	49.10	21	49.19	49.00	-18.9	27,783	-0.07%
2022/03/30	5	49.35	1	48.95	49.35	4	27,849	0.01%
2022/03/29	8	49.01	1	49.30	49.00	7	27,771	0.03%
2022/03/28	41	49.66	25	49.70	49.95	16	27,694	0.06%
2022/03/25	2	52.00	3.7	51.77	52.20	-1.7	27,615	-0.01%
2022/03/24	12	51.63	11	51.82	51.70	1	27,879	0.00%
2022/03/23	3	50.90	0	0.00	51.20	3	28,176	0.01%
2022/03/22	66.2	51.47	86	50.93	50.90	-19.8	28,074	-0.07%
2022/03/21	58	50.87	6	50.70	50.20	52	27,802	0.19%
2022/03/18	1	49.15	3	49.50	49.40	-2	27,719	-0.01%
2022/03/17	8	49.06	8	49.04	49.05	0	28,002	0.00%
2022/03/16	8	48.74	13	48.73	48.65	-5	28,087	-0.02%
2022/03/15	14	49.62	13	48.71	48.40	1	27,987	0.00%
2022/03/14	2	49.50	12	50.28	50.30	-10	28,451	-0.04%
2022/03/11	1	50.10	5	50.20	49.90	-4	28,866	-0.01%
2022/03/10	14	49.50	17.5	49.70	49.75	-3.5	28,819	-0.01%
2022/03/09	20	49.86	9	49.46	49.45	11	28,546	0.04%
2022/03/08	26.1	52.18	69.6	52.83	50.10	-43.5	27,909	-0.16%
2022/03/07	46.3	53.15	36	52.31	52.70	10.3	26,610	0.04%
2022/03/04	11	53.64	9	53.70	53.30	2	25,975	0.01%
2022/03/03	1	54.00	4	53.40	53.70	-3	25,921	-0.01%
2022/03/02	102	53.71	81.3	54.29	53.30	20.7	26,163	0.08%	大買/
2022/03/01	413.5	53.33	416	53.91	53.10	-2.5	25,806	-0.01%	大買/大賣/
2022/02/25	41	51.81	3	51.90	52.40	38	25,171	0.15%
2022/02/24	7	51.54	33.4	51.15	50.00	-26.4	24,996	-0.11%
2022/02/23	6	52.05	9	52.53	52.20	-3	24,477	-0.01%
2022/02/22	53	52.38	46.5	52.72	51.50	6.5	24,043	0.03%
2022/02/21	10.2	51.80	61	52.31	53.00	-50.8	22,923	-0.22%
2022/02/18	0	0.00	9	49.22	49.35	-9	21,290	-0.04%
2022/02/17	1	48.60	7	48.71	48.70	-6	21,620	-0.03%
2022/02/16	12	48.93	5	49.10	48.60	7	21,735	0.03%
2022/02/15	4	48.94	7	49.44	48.85	-3	22,306	-0.01%
2022/02/14	3	48.53	2	48.75	49.00	1	23,658	0.00%
2022/02/11	37	49.31	60.6	49.26	49.00	-23.6	23,657	-0.10%
2022/02/10	32	49.11	26.1	49.14	49.05	5.9	24,768	0.02%
2022/02/09	1	48.45	51	48.75	48.50	-50	26,164	-0.19%
2022/02/08	9	47.77	29	47.93	48.05	-20	25,747	-0.08%
2022/02/07	2	46.38	25.5	46.79	47.50	-23.5	25,531	-0.09%
2022/01/26	22	44.46	13	44.06	44.10	9	25,252	0.04%
2022/01/25	6	45.13	32	44.36	44.20	-26	25,659	-0.10%
2022/01/24	9	44.38	15	44.72	44.70	-6	26,549	-0.02%
2022/01/21	42	45.70	13	45.88	45.55	29	26,751	0.11%
2022/01/20	6	45.31	1	45.45	45.45	5	26,341	0.02%
2022/01/19	7.5	43.69	0	0.00	43.70	7.5	26,647	0.03%
2022/01/18	0	0.00	8	44.45	44.35	-8	26,715	-0.03%
2022/01/17	11	44.25	0	0.00	44.20	11	26,777	0.04%
2022/01/14	1	44.25	4	44.19	44.25	-3	27,100	-0.01%
2022/01/13	1	45.40	1	45.20	45.15	0	27,489	0.00%
2022/01/12	0	0.00	2	44.50	44.55	-2	27,455	-0.01%
2022/01/11	1	43.90	0	0.00	44.10	1	27,513	0.00%
2022/01/10	5	44.03	0	0.00	44.05	5	27,959	0.02%
2022/01/05	4	45.48	0	0.00	45.05	4	28,627	0.01%
2022/01/04	10	45.48	11	45.31	45.30	-1	28,811	0.00%
2022/01/03	12	46.01	20	45.95	45.80	-8	28,948	-0.03%
2021/12/30	6	46.23	3	46.20	46.25	3	29,092	0.01%
2021/12/29	1	46.35	2	46.30	46.35	-1	29,190	0.00%
2021/12/28	0	0.00	2	46.20	46.35	-2	29,352	-0.01%
2021/12/27	6	46.23	8.3	46.45	46.15	-2.3	29,712	-0.01%
2021/12/24	10	46.85	0	0.00	46.80	10	29,868	0.03%
2021/12/23	1	47.45	2	47.35	47.35	-1	29,994	0.00%
2021/12/22	4	47.66	2.1	47.75	47.45	2	30,262	0.01%
2021/12/21	43	47.67	36	47.76	47.90	7	30,252	0.02%
2021/12/20	10	48.63	22.2	48.58	48.75	-12.2	30,013	-0.04%
2021/12/17	17	48.28	18	47.97	47.65	-1	29,641	0.00%
2021/12/16	5	47.30	5.2	46.95	47.10	-0.2	29,247	0.00%
2021/12/15	2	47.08	3	47.13	47.00	-1	29,461	0.00%
2021/12/14	13	47.02	0	0.00	46.70	13	29,633	0.04%
2021/12/13	11	47.99	21	47.87	47.90	-10	29,623	-0.03%
2021/12/10	21	47.40	22	47.60	47.00	-1	29,509	0.00%
2021/12/09	17	47.46	11	47.69	47.30	6	29,827	0.02%
2021/12/08	68	48.30	42	47.94	47.60	26	30,311	0.09%
2021/12/07	5	47.28	14	47.56	47.95	-9	29,991	-0.03%
2021/12/06	11	46.65	6	46.40	46.20	5	29,525	0.02%
2021/12/03	4	46.54	3	46.48	46.20	1	29,605	0.00%
2021/12/02	2	46.08	17	46.31	46.30	-15	29,860	-0.05%
2021/12/01	3	46.17	8	46.18	46.20	-5	29,959	-0.02%
2021/11/30	16	46.38	8	46.15	46.05	8	30,063	0.03%
2021/11/29	18	46.18	19	46.07	46.20	-1	30,010	0.00%
2021/11/26	44.3	47.83	38.1	47.75	47.75	6.2	30,027	0.02%
2021/11/25	20.1	47.92	34.1	47.77	47.65	-14.1	29,704	-0.05%
2021/11/24	22.2	47.18	30	47.15	47.05	-7.8	29,565	-0.03%
2021/11/23	25	45.66	26	45.91	45.65	-1	29,073	0.00%
2021/11/22	3	44.13	0	0.00	44.65	3	29,884	0.01%
2021/11/19	9	44.03	34.5	43.76	43.70	-25.5	30,030	-0.08%
2021/11/18	7	44.68	2.1	44.75	44.55	4.9	30,294	0.02%
2021/11/17	32	45.39	29	45.38	45.05	3	30,370	0.01%
2021/11/16	36	46.08	26	47.08	45.45	10	30,546	0.03%
2021/11/15	13	47.03	24	47.35	46.75	-11	30,484	-0.04%
2021/11/12	66	49.13	67	48.95	48.30	-1	31,117	0.00%
2021/11/11	126.1	49.37	125.8	48.59	49.40	0.3	31,100	0.00%	大買/大賣/
2021/11/10	21	46.68	6.5	46.63	46.75	14.5	30,032	0.05%
2021/11/09	166	47.20	129.3	47.19	46.90	36.7	30,377	0.12%	大買/大賣/
2021/11/08	13.5	45.58	29	45.99	46.35	-15.5	29,604	-0.05%
2021/11/05	4	42.19	5	41.78	42.15	-1	28,942	0.00%
2021/11/04	2	42.35	25	42.28	42.55	-23	29,010	-0.08%
2021/11/03	27	41.38	22	41.25	41.75	5	29,328	0.02%
2021/11/02	14	40.36	38	41.01	40.30	-24	29,348	-0.08%
2021/11/01	52	41.71	7	41.07	41.10	45	29,188	0.15%
2021/10/29	16	44.10	5	44.00	44.15	11	28,525	0.04%
2021/10/28	3.5	44.90	2.2	44.90	44.95	1.3	28,490	0.00%
2021/10/27	147	45.10	77	45.07	45.10	70	28,676	0.24%	大買/
2021/10/26	0	0.00	17	45.25	45.15	-17	28,861	-0.06%
2021/10/25	0	0.00	5	45.23	45.15	-5	29,402	-0.02%
2021/10/22	44	45.11	5	45.57	45.05	39	30,261	0.13%
2021/10/21	17	46.41	43	45.78	46.30	-26	30,821	-0.08%
2021/10/20	3	44.55	0	0.00	44.55	3	31,203	0.01%
2021/10/19	2	44.75	56.1	44.50	44.50	-54.1	31,961	-0.17%
2021/10/18	70	45.85	45.5	45.17	45.00	24.5	33,279	0.07%
2021/10/15	13.1	45.04	22	44.97	44.90	-8.9	34,479	-0.03%
2021/10/14	1	44.50	101	44.71	44.75	-100	35,965	-0.28%	大賣/
2021/10/13	1	44.75	12	44.30	44.60	-11	38,464	-0.03%
2021/10/12	2	44.55	4	44.60	44.60	-2	39,356	-0.01%
2021/10/08	4	44.61	3	44.55	44.55	1	40,508	0.00%
2021/10/07	3	44.42	0	0.00	44.65	3	41,538	0.01%
2021/10/06	2	44.50	10	44.70	44.45	-8	43,305	-0.02%
2021/10/05	4	44.00	1	44.80	44.90	3	45,729	0.01%
2021/10/04	1	45.00	5	44.78	44.20	-4	46,599	-0.01%
2021/10/01	12	45.01	4	45.01	45.10	8	47,959	0.02%
2021/09/30	7	45.29	3	45.55	45.85	4	49,915	0.01%
2021/09/29	1	45.05	14	45.10	45.00	-13	51,403	-0.03%
2021/09/28	10	45.05	3	45.50	45.00	7	53,570	0.01%
2021/09/27	14	45.72	11	45.44	45.30	3	57,480	0.01%
2021/09/24	0	0.00	1	45.75	45.70	-1	62,167	0.00%
2021/09/23	1	45.55	2	46.40	45.80	-1	69,601	0.00%
2021/09/22	8	45.65	1	45.90	45.75	7	76,836	0.01%
2021/09/17	9	47.94	3	47.83	47.75	6	80,788	0.01%
2021/09/16	8	48.96	0	0.00	48.40	8	82,968	0.01%
2021/09/14	15	49.35	1	49.15	49.30	14	84,968	0.02%
2021/09/13	0	0.00	7	49.84	50.50	-7	86,300	-0.01%
2021/09/10	26	49.35	24	49.07	48.75	2	86,105	0.00%
2021/09/09	2	47.60	3	47.13	47.90	-1	86,148	0.00%
2021/09/08	2	47.70	14	47.85	47.05	-12	86,592	-0.01%
2021/09/07	2	49.80	4	49.50	48.35	-2	86,871	0.00%
2021/09/06	6	49.48	13	49.49	49.20	-7	86,924	-0.01%
2021/09/03	6	49.10	7	48.93	48.85	-1	87,286	0.00%
2021/09/02	6	49.18	10	49.05	48.60	-4	87,905	0.00%
2021/09/01	5	50.88	9	50.66	50.20	-4	88,583	0.00%
2021/08/31	16	50.51	20.2	50.51	50.60	-4.2	88,670	0.00%
2021/08/30	31	50.04	32	50.16	49.95	-1	89,428	0.00%
2021/08/27	11	49.55	23	49.46	50.20	-12	90,186	-0.01%
2021/08/26	58	50.50	15	50.15	49.00	43	90,929	0.05%
2021/08/25	26	48.08	3	47.55	48.10	23	92,275	0.02%
2021/08/24	1	46.80	66	47.06	48.35	-65	93,545	-0.07%
2021/08/23	11	47.68	9	47.76	47.70	2	96,102	0.00%
2021/08/20	23	46.60	31	46.31	46.00	-8	97,374	-0.01%
2021/08/19	16	47.35	3	47.97	46.55	13	98,081	0.01%
2021/08/18	18	46.21	22	45.73	48.55	-4	98,353	0.00%
2021/08/17	21	49.04	8.8	48.67	47.00	12.2	97,910	0.01%
2021/08/16	61	52.34	0	0.00	50.40	61	97,863	0.06%
2021/08/13	4	52.55	2	52.50	52.30	2	98,613	0.00%
2021/08/12	6	52.63	19.1	52.78	53.50	-13.1	99,398	-0.01%
2021/08/11	14	51.59	11	52.07	50.90	3	100,420	0.00%
2021/08/10	16	51.03	0	0.00	50.90	16	99,818	0.02%
2021/08/09	13	52.00	4.1	52.10	51.50	8.9	101,040	0.01%
2021/08/06	1	51.90	12	50.97	51.00	-11	102,182	-0.01%
2021/08/05	6	51.22	10	51.30	50.90	-4	103,966	0.00%
2021/08/04	4	52.48	12	52.22	52.20	-8	105,230	-0.01%
2021/08/03	2	53.30	1	53.00	53.50	1	108,385	0.00%
2021/08/02	22	52.95	22	53.55	54.10	0	110,971	0.00%
2021/07/30	39	52.87	45	52.55	52.00	-6	111,955	-0.01%
2021/07/29	8	52.86	11	53.15	53.60	-3	113,192	0.00%
2021/07/28	12	51.63	23	51.43	51.30	-11	114,079	-0.01%
2021/07/27	19	52.51	178.2	52.02	51.60	-159.2	115,128	-0.14%	大賣/鉅額交易
2021/07/26	28	53.01	22.5	52.92	52.80	5.5	116,132	0.00%
2021/07/23	28	54.82	4	54.73	55.20	24	116,839	0.02%
2021/07/22	18	54.77	34	54.56	53.60	-16	116,605	-0.01%
2021/07/21	49	58.81	67	58.58	56.50	-18	116,067	-0.02%
2021/07/20	110	58.08	48	58.25	58.40	62	115,458	0.05%	大買/
2021/07/19	123	60.35	46	60.32	60.00	77	115,103	0.07%	大買/
2021/07/16	31	58.56	35	58.62	58.30	-4	115,684	0.00%
2021/07/15	55	57.11	22	57.03	58.50	33	116,177	0.03%
2021/07/14	54.5	54.87	47	55.02	54.40	7.5	116,278	0.01%
2021/07/13	64	58.40	56.1	58.49	56.30	7.9	116,504	0.01%
2021/07/12	48	59.54	78	59.87	59.60	-30	116,141	-0.03%
2021/07/09	77	57.17	63	57.20	56.90	14	114,318	0.01%
2021/07/08	118	57.23	59	57.71	58.00	59	115,233	0.05%	大買/
2021/07/07	267	58.37	213.2	58.15	57.10	53.8	114,284	0.05%	大買/大賣/
2021/07/06	82	60.44	51	60.21	59.50	31	113,346	0.03%
2021/07/05	68	61.11	158	61.09	60.50	-90	112,774	-0.08%	大賣/
2021/07/02	233.1	60.96	259.5	60.75	59.90	-26.4	112,517	-0.02%	大買/大賣/
2021/07/01	163	60.92	200.5	59.87	60.30	-37.5	110,796	-0.03%	大買/大賣/
2021/06/30	416.2	60.56	308.1	61.19	59.50	108.1	106,551	0.10%	大買/大賣/鉅額交易
2021/06/29	206.1	56.13	186.6	56.57	57.90	19.5	99,335	0.02%	大買/大賣/
2021/06/28	235	50.74	149	51.10	52.70	86	92,252	0.09%	大買/大賣/
2021/06/25	42	48.36	70.6	48.59	47.95	-28.6	88,275	-0.03%
2021/06/24	42	47.61	36.5	46.66	46.50	5.5	86,098	0.01%
2021/06/23	105	47.26	72	46.86	45.80	33	85,332	0.04%	大買/
2021/06/22	65	46.95	102	47.23	48.00	-37	83,604	-0.04%	大賣/
2021/06/21	37	44.15	39	44.46	43.80	-2	81,795	0.00%
2021/06/18	39.1	45.80	24	45.76	45.50	15.1	81,400	0.02%
2021/06/17	50	46.31	12	46.94	45.95	38	80,959	0.05%
2021/06/16	17	46.87	20	46.95	45.75	-3	80,404	0.00%
2021/06/15	46	46.89	17	46.33	47.05	29	79,901	0.04%
2021/06/11	53	46.58	34.1	46.83	45.95	18.9	79,516	0.02%
2021/06/10	36	45.46	28	45.24	46.55	8	79,163	0.01%
2021/06/09	28	46.21	50	46.08	45.75	-22	78,380	-0.03%
2021/06/08	40	48.47	22	47.91	47.80	18	77,628	0.02%
2021/06/07	32	47.03	23	47.52	47.60	9	77,228	0.01%
2021/06/04	37	49.25	47.2	49.33	48.60	-10.2	76,205	-0.01%
2021/06/03	79	49.69	151	49.44	48.80	-72	75,253	-0.10%	大賣/
2021/06/02	71	49.52	71	49.49	49.05	0	74,534	0.00%
2021/06/01	61	46.97	20	46.57	47.90	41	72,757	0.06%
2021/05/31	189	46.52	247	47.25	46.00	-58	72,920	-0.08%	大買/大賣/
2021/05/28	14	44.71	33	44.27	44.95	-19	70,381	-0.03%
2021/05/27	35	41.93	27	41.65	40.90	8	69,091	0.01%
2021/05/26	47	40.17	65	40.31	40.70	-18	68,443	-0.03%
2021/05/25	4	40.39	11	40.61	39.75	-7	67,979	-0.01%
2021/05/24	15	40.54	50	40.10	40.20	-35	67,863	-0.05%
2021/05/21	42	39.52	39	39.78	40.30	3	67,958	0.00%
2021/05/20	66	39.99	41	39.37	39.50	25	66,983	0.04%
2021/05/19	47.5	41.02	27	40.71	41.50	20.5	65,721	0.03%
2021/05/18	27	37.62	20	37.14	37.75	7	64,142	0.01%
2021/05/17	16	34.42	13	34.46	34.35	3	63,937	0.00%
2021/05/14	60	39.09	75	37.53	37.40	-15	62,629	-0.02%
2021/05/13	55.5	40.03	49.1	40.36	39.35	6.4	60,892	0.01%
2021/05/12	75	45.30	147	44.60	43.70	-72	58,931	-0.12%	大賣/
2021/05/11	193.1	52.13	75.5	51.45	48.55	117.6	57,459	0.20%	大買/鉅額交易
2021/05/10	154	52.21	129.3	51.86	53.00	24.7	54,145	0.05%	大買/大賣/
2021/05/07	27	49.32	74	48.73	49.40	-47	51,262	-0.09%
2021/05/06	35	48.71	42	49.07	49.45	-7	49,859	-0.01%
2021/05/05	73	45.62	55	46.60	45.95	18	48,126	0.04%
2021/05/04	66.2	46.60	54	46.94	43.70	12.2	46,697	0.03%
2021/05/03	28	49.67	69	49.83	48.45	-41	45,015	-0.09%
2021/04/29	67	47.86	36	48.31	48.00	31	43,382	0.07%
2021/04/28	14	46.94	25	46.77	46.45	-11	41,922	-0.03%
2021/04/27	25	48.49	24	48.75	47.85	1	41,642	0.00%
2021/04/26	40	47.35	32	48.17	48.70	8	40,781	0.02%
2021/04/23	25	46.17	47	46.20	45.70	-22	39,893	-0.06%
2021/04/22	162	50.50	76.2	51.79	48.30	85.8	38,942	0.22%	大買/
2021/04/21	37	46.67	41.1	46.91	48.00	-4.1	35,741	-0.01%
2021/04/20	90	45.38	87	45.23	46.50	3	34,540	0.01%
2021/04/19	36	45.24	45.1	45.54	46.05	-9.1	33,267	-0.03%
2021/04/16	46	41.40	40.1	41.96	41.90	5.9	31,918	0.02%
2021/04/15	21	40.24	10	40.46	40.15	11	30,497	0.04%
2021/04/14	40	40.56	60	40.49	39.95	-20	30,141	-0.07%
2021/04/13	79	39.98	12	39.32	39.55	67	28,521	0.23%
2021/04/12	22	40.61	16	40.76	40.80	6	28,017	0.02%
2021/04/09	23	38.97	33	39.27	38.50	-10	26,927	-0.04%
2021/04/08	65	39.50	68.5	39.92	39.35	-3.5	26,031	-0.01%
2021/04/07	33	36.78	84.1	36.76	37.85	-51.1	24,214	-0.21%
2021/04/06	7	34.45	46.7	34.37	34.45	-39.7	22,297	-0.18%
2021/04/01	8	31.37	1	31.45	31.35	7	22,073	0.03%
2021/03/31	7	31.21	5	31.49	31.35	2	22,107	0.01%
2021/03/30	5	30.80	3	30.82	31.10	2	21,953	0.01%
2021/03/29	0	0.00	15	30.48	30.50	-15	22,022	-0.07%
2021/03/26	18.3	29.77	0	0.00	29.80	18.3	23,036	0.08%
2021/03/25	10	29.55	0	0.00	29.65	10	23,726	0.04%
2021/03/24	5.2	29.40	0	0.00	29.40	5.2	24,143	0.02%
2021/03/23	36	29.80	0	0.00	29.90	36	24,409	0.15%
2021/03/19	1.7	29.62	7	29.46	29.35	-5.3	25,487	-0.02%
2021/03/18	24	29.74	2	29.80	29.75	22	25,978	0.08%
2021/03/17	3.3	29.63	0	0.00	29.70	3.3	26,973	0.01%
2021/03/16	3	29.48	1	29.50	29.55	2	28,297	0.01%
2021/03/15	2	30.33	1	30.75	30.35	1	28,818	0.00%
2021/03/12	5	30.59	1	30.60	30.60	4	29,225	0.01%
2021/03/11	4	31.00	6	30.98	30.60	-2	30,507	-0.01%
2021/03/10	2	30.28	1	30.20	30.40	1	31,505	0.00%
2021/03/09	2	30.63	3	30.47	30.35	-1	32,527	0.00%
2021/03/08	17	29.62	15	29.60	29.55	2	32,658	0.01%
2021/03/05	45.5	31.01	58	30.53	30.20	-12.5	32,969	-0.04%
2021/03/04	54	33.04	91	32.95	32.80	-37	33,058	-0.11%
2021/03/03	3	31.18	0	0.00	31.60	3	32,025	0.01%
2021/03/02	30	30.86	2	31.50	30.45	28	33,205	0.08%
2021/02/26	3.1	31.20	12	31.60	31.20	-8.9	33,433	-0.03%
2021/02/25	5	30.96	13.3	31.00	30.90	-8.3	33,046	-0.03%
2021/02/24	8	30.35	7	30.90	30.35	1	33,029	0.00%
2021/02/23	36.2	30.73	41	30.86	30.85	-4.8	32,714	-0.01%
2021/02/22	1.2	29.51	1	29.60	29.45	0.2	32,028	0.00%
2021/02/19	1	27.40	2	27.90	28.20	-1	31,837	0.00%
2021/02/18	0	0.00	11	27.81	27.85	-11	31,859	-0.03%
2021/02/17	2	27.00	9	26.41	27.65	-7	31,818	-0.02%
2021/02/05	5.5	25.43	0	0.00	25.50	5.5	31,545	0.02%
2021/02/04	1	25.60	0	0.00	25.90	1	31,699	0.00%
2021/02/03	2	25.65	0	0.00	25.70	2	31,928	0.01%
2021/02/02	1	26.20	2	26.00	26.45	-1	32,400	0.00%
2021/02/01	7	25.66	0.1	26.20	26.20	6.9	32,775	0.02%
2021/01/29	1.3	25.22	0	0.00	25.10	1.3	33,013	0.00%
2021/01/28	1.3	25.38	0	0.00	25.40	1.3	33,332	0.00%
2021/01/27	3.2	25.78	0	0.00	25.80	3.2	33,894	0.01%
2021/01/26	2.2	26.83	1	26.70	26.80	1.2	35,106	0.00%
2021/01/25	0	0.00	4	26.23	27.15	-4	35,725	-0.01%
2021/01/22	0	0.00	2	25.60	25.90	-2	36,213	-0.01%
2021/01/20	4.6	26.05	6	26.08	25.85	-1.5	37,058	0.00%
2021/01/19	5	27.44	0	0.00	27.10	5	36,744	0.01%
2021/01/18	10.4	27.32	8	27.41	27.45	2.4	36,641	0.01%
2021/01/15	0.6	28.05	3	27.93	27.95	-2.4	36,487	-0.01%
2021/01/14	5	28.85	0	0.00	28.65	5	36,265	0.01%
2021/01/13	24.3	28.94	0	0.00	28.65	24.3	36,306	0.07%
2021/01/12	10.3	29.74	1	29.90	29.65	9.3	35,776	0.03%
2021/01/11	13.5	30.83	0.1	30.75	30.85	13.4	35,532	0.04%
2021/01/08	3	30.82	0	0.00	30.85	3	35,398	0.01%
2021/01/07	6	31.23	9	30.87	30.80	-3	35,250	-0.01%
2021/01/06	16.3	30.13	45	30.51	29.90	-28.8	34,962	-0.08%
2021/01/05	34.2	31.48	3	31.66	30.90	31.2	35,339	0.09%
2021/01/04	36	31.14	28	30.91	31.00	8	35,400	0.02%
2020/12/31	0.3	30.60	17	31.00	31.30	-16.7	35,206	-0.05%
2020/12/30	22	31.74	28	31.64	30.95	-6	34,896	-0.02%
2020/12/29	26.5	30.81	20	30.94	31.00	6.5	34,474	0.02%
2020/12/28	13	30.50	18	30.28	30.25	-5	34,001	-0.01%
2020/12/25	15	30.56	21	30.70	30.65	-6	33,585	-0.02%
2020/12/24	3	31.28	1.2	31.31	31.10	1.8	33,198	0.01%
2020/12/23	2	30.90	2	30.85	31.25	0	32,986	0.00%
2020/12/22	51	32.48	16	32.14	30.85	35	32,667	0.11%
2020/12/21	96	32.46	87.6	32.62	32.40	8.4	31,440	0.03%
2020/12/18	6	31.89	8	32.01	31.85	-2	30,695	-0.01%
2020/12/17	8.6	32.00	2	32.13	32.00	6.6	30,285	0.02%
2020/12/16	17	31.67	28.3	31.72	32.00	-11.3	29,947	-0.04%
2020/12/15	29	31.32	32	31.79	30.95	-3	29,343	-0.01%
2020/12/14	13	31.05	3	30.83	30.90	10	28,754	0.03%
2020/12/11	9	32.35	12	32.25	31.35	-3	28,210	-0.01%
2020/12/10	41	33.15	27.2	32.81	32.10	13.8	27,234	0.05%
2020/12/09	11	31.72	36	31.90	32.00	-25	25,915	-0.10%
2020/12/08	4	31.13	4.7	31.05	31.10	-0.7	25,320	0.00%
2020/12/07	54	31.48	32.3	31.74	31.00	21.8	24,861	0.09%
2020/12/04	9	30.34	30.2	30.08	30.60	-21.2	23,494	-0.09%
2020/12/03	45	29.02	66	28.65	29.20	-21	22,316	-0.09%
2020/12/02	13	27.77	16	28.09	27.80	-3	21,321	-0.01%
2020/12/01	58	27.75	16	27.78	27.95	42	20,950	0.20%
2020/11/30	32.5	28.06	40.1	28.07	28.10	-7.7	20,195	-0.04%
2020/11/27	25	26.77	22.5	26.65	26.85	2.5	19,182	0.01%
2020/11/26	75.1	26.07	106.1	25.95	26.35	-31	18,505	-0.17%	大賣/
2020/11/25	2	24.60	19	24.48	24.85	-17	16,813	-0.10%
2020/11/24	3	23.88	5	24.01	23.75	-2	16,303	-0.01%
2020/11/23	22	23.90	25	23.55	24.30	-3	16,140	-0.02%
2020/11/20	2	24.00	6	23.93	23.75	-4	15,843	-0.03%
2020/11/19	7	24.12	6.2	24.10	24.05	0.8	15,636	0.01%
2020/11/18	1	24.45	9	24.93	24.60	-8	15,415	-0.05%
2020/11/17	16	24.63	0	0.00	24.65	16	15,220	0.11%
2020/11/16	7	24.13	9	23.99	24.15	-2	15,186	-0.01%
2020/11/13	4	24.29	4	24.35	24.15	0	15,049	0.00%
2020/11/12	5	24.62	4	24.30	24.75	1	14,918	0.01%
2020/11/11	5	24.81	6.5	24.99	24.65	-1.5	14,680	-0.01%
2020/11/10	19	25.14	15.4	25.09	24.90	3.6	14,494	0.02%
2020/11/09	5	24.76	16.6	24.68	24.85	-11.6	13,952	-0.08%
2020/11/06	12	24.18	19	24.27	24.10	-7	13,465	-0.05%
2020/11/05	4	24.16	151.9	24.02	23.85	-147.9	13,083	-1.13%	大賣/鉅額交易
2020/11/04	40	24.23	39	24.17	24.50	1	12,721	0.01%
2020/11/03	63.6	24.00	63	24.11	24.10	0.6	12,087	0.00%
2020/11/02	59	22.40	35	22.81	23.15	24	10,669	0.22%
2020/10/30	193	21.96	41	22.26	21.90	152	9,912	1.53%	大買/鉅額交易
2020/10/29	17.1	22.94	14	22.76	22.65	3.1	9,077	0.03%
2020/10/28	29	23.08	65	23.09	22.90	-36	8,635	-0.42%
2020/10/27	0	0.00	10	21.49	21.50	-10	7,762	-0.13%
2020/10/26	0	0.00	2	21.00	21.05	-2	7,681	-0.03%
2020/10/23	0	0.00	2	20.63	21.00	-2	7,646	-0.03%
2020/10/22	0	0.00	10	20.80	20.65	-10	7,590	-0.13%
2020/10/21	2	21.30	5	21.10	21.30	-3	7,424	-0.04%
2020/10/20	52	20.31	4	20.46	20.35	48	7,186	0.67%
2020/10/19	5	20.75	9	20.86	20.80	-4	7,118	-0.06%
2020/10/16	0	0.00	19	21.07	21.15	-19	7,049	-0.27%
2020/10/15	6	21.40	11	21.63	21.60	-5	6,976	-0.07%
2020/10/13	41	22.21	18	22.33	22.30	23	6,791	0.34%
2020/10/12	8	21.91	17	21.86	22.00	-9	6,033	-0.15%
2020/10/08	1	19.75	3	20.00	20.00	-2	5,673	-0.04%
2020/10/07	13	19.71	0	0.00	19.75	13	5,705	0.23%
2020/10/06	0	0.00	2	19.98	19.90	-2	5,832	-0.03%
2020/10/05	6	19.50	0	0.00	19.55	6	5,856	0.10%
2020/09/30	0	0.00	4	19.68	19.65	-4	5,996	-0.07%
2020/09/29	0	0.00	5	19.10	19.50	-5	6,006	-0.08%
2020/09/25	1	18.90	0	0.00	18.95	1	6,021	0.02%
2020/09/24	1	19.75	2	19.15	19.10	-1	6,006	-0.02%
2020/09/22	2	20.30	0	0.00	20.20	2	5,992	0.03%
2020/09/17	3	20.95	1	20.85	20.75	2	6,786	0.03%
2020/09/16	2	20.40	0	0.00	20.60	2	7,068	0.03%
2020/09/15	8	20.60	100	20.45	20.50	-92	7,356	-1.25%
2020/09/11	6	21.43	1	21.50	21.40	5	7,495	0.07%
2020/09/10	5	22.70	0	0.00	22.90	5	7,258	0.07%
2020/09/07	47	22.39	31	22.64	22.45	16	7,304	0.22%
2020/09/01	0	0.00	25	21.45	21.70	-25	7,186	-0.35%
2020/08/28	0	0.00	1.1	21.32	21.25	-1.1	7,154	-0.02%
2020/08/27	2	21.13	0	0.00	21.00	2	7,174	0.03%
2020/08/26	1	21.55	0	0.00	21.45	1	7,160	0.01%
2020/08/24	0	0.00	3	21.50	21.45	-3	7,229	-0.04%
2020/08/20	1	20.00	0	0.00	20.55	1	7,288	0.01%
2020/08/19	105.8	21.55	0	0.00	20.85	105.8	7,141	1.48%	大買/鉅額交易
2020/08/17	5	21.35	1	21.20	21.35	4	7,102	0.06%
2020/08/13	25.9	22.10	0	0.00	21.80	25.9	7,062	0.37%
2020/08/11	0	0.00	50	22.93	22.20	-50	6,987	-0.72%
2020/08/10	50	22.20	0	0.00	22.50	50	6,916	0.72%
2020/08/07	0	0.00	1	22.20	22.25	-1	6,928	-0.01%
2020/08/05	1	22.80	0	0.00	22.70	1	6,924	0.01%
2020/08/04	10	22.80	0	0.00	22.80	10	6,921	0.14%
2020/07/31	0	0.00	177	23.19	23.25	-177	6,990	-2.53%	大賣/鉅額交易
2020/07/28	0	0.00	6	22.10	22.00	-6	7,185	-0.08%
2020/07/27	1	22.80	0	0.00	22.65	1	7,211	0.01%
2020/07/23	2	24.25	0	0.00	24.25	2	7,201	0.03%
2020/07/22	0	0.00	10	24.50	24.60	-10	7,312	-0.14%
2020/07/17	2	24.73	0	0.00	24.60	2	7,342	0.03%
2020/07/14	7	25.85	0	0.00	25.80	7	7,402	0.09%
2020/07/13	13	26.17	33	26.28	26.00	-20	7,330	-0.27%
2020/07/10	0	0.00	2	27.00	26.70	-2	7,282	-0.03%
2020/07/09	3	27.50	5	27.30	27.30	-2	7,226	-0.03%
2020/07/08	1	26.85	0	0.00	26.80	1	7,106	0.01%
2020/07/06	5	26.90	6	26.80	26.90	-1	7,267	-0.01%
2020/07/03	1	26.60	0	0.00	26.85	1	7,334	0.01%
2020/07/01	17	27.06	0	0.00	27.10	17	7,375	0.23%
2020/06/30	0	0.00	4.2	27.10	27.10	-4.2	7,451	-0.06%
2020/06/24	4	25.75	1	25.85	26.05	3	6,930	0.04%
2020/06/23	1	25.20	5	25.30	25.40	-4	6,650	-0.06%
2020/06/22	7	25.68	0	0.00	25.25	7	6,309	0.11%
2020/06/19	10	26.38	5	27.00	26.00	5	6,023	0.08%
2020/06/12	3	27.70	0	0.00	27.90	3	5,817	0.05%
2020/06/11	1	27.50	0	0.00	27.55	1	5,802	0.02%
2020/06/10	2	27.55	0	0.00	27.65	2	5,761	0.03%
2020/06/08	0	0.00	1	27.45	27.40	-1	5,930	-0.02%
2020/06/05	1	27.70	0	0.00	27.70	1	5,995	0.02%
2020/06/04	0	0.00	5	27.77	27.80	-5	6,053	-0.08%
2020/06/03	0	0.00	11	27.45	27.40	-11	6,053	-0.18%
2020/06/01	0	0.00	7	26.71	26.70	-7	6,069	-0.12%
2020/05/28	0	0.00	21	27.46	27.45	-21	6,074	-0.35%
2020/05/27	0	0.00	1	27.20	27.10	-1	6,063	-0.02%
2020/05/25	3	26.90	1	27.00	27.00	2	6,216	0.03%
2020/05/22	8	27.11	3	27.20	27.00	5	6,212	0.08%
2020/05/21	23	26.72	0	0.00	26.95	23	6,149	0.37%
2020/05/20	5	26.75	0	0.00	26.85	5	6,132	0.08%
2020/05/19	0	0.00	1	25.75	25.80	-1	6,072	-0.02%
2020/05/18	0	0.00	3	25.50	25.40	-3	6,049	-0.05%
2020/05/14	5	26.06	2	25.80	25.80	3	6,044	0.05%
2020/05/07	3	27.25	0	0.00	27.35	3	5,826	0.05%
2020/05/05	5	27.32	0	0.00	27.40	5	5,752	0.09%
2020/04/30	1	26.65	10	26.65	26.65	-9	5,504	-0.16%
2020/04/29	0	0.00	1	26.45	26.30	-1	5,449	-0.02%
2020/04/28	2	26.85	4	26.30	26.30	-2	5,407	-0.04%
2020/04/27	0	0.00	1	26.20	26.40	-1	5,454	-0.02%
2020/04/23	3	25.50	0	0.00	25.20	3	5,316	0.06%
2020/04/21	26	25.80	0	0.00	25.55	26	5,316	0.49%
2020/04/16	2	25.70	2	25.75	25.70	0	5,325	0.00%
2020/04/15	0	0.00	6	25.98	26.15	-6	5,295	-0.11%
2020/04/14	0	0.00	2	25.33	25.55	-2	5,247	-0.04%
2020/04/13	4	25.25	2	25.25	25.25	2	5,238	0.04%
2020/04/10	7	25.51	4	25.45	25.40	3	5,271	0.06%
2020/04/09	6	24.77	7	25.11	25.40	-1	5,270	-0.02%
2020/04/08	3	24.33	1	24.80	24.80	2	5,172	0.04%
2020/04/07	2	24.40	1	24.15	24.10	1	5,091	0.02%
2020/04/06	1	24.25	2	24.15	24.30	-1	5,104	-0.02%
2020/04/01	2	25.85	2	25.00	25.00	0	5,046	0.00%
2020/03/31	0.2	26.60	0	0.00	26.90	0.2	5,005	0.00%
2020/03/27	2	27.00	0	0.00	26.70	2	5,279	0.04%
2020/03/25	1	27.40	1	27.25	27.20	0	5,748	0.00%
2020/03/24	1	26.95	1	26.95	26.70	0	5,833	0.00%
2020/03/23	0.4	25.25	0	0.00	25.30	0.4	5,947	0.01%
2020/03/20	4	25.16	2	25.40	25.65	2	6,001	0.03%
2020/03/16	3	28.60	5	28.30	28.05	-2	5,917	-0.03%
2020/03/13	0	0.00	3.2	28.05	28.40	-3.2	5,943	-0.05%
2020/03/12	0	0.00	2	30.00	30.00	-2	5,803	-0.03%
2020/03/11	1	30.65	0	0.00	30.35	1	5,777	0.02%
2020/03/10	0	0.00	1	30.00	30.05	-1	5,682	-0.02%
2020/03/09	0	0.00	5	29.80	29.90	-5	5,685	-0.09%
2020/03/06	7	29.86	0	0.00	30.00	7	5,825	0.12%
2020/03/03	0	0.00	1	31.00	31.00	-1	5,757	-0.02%
2020/02/27	2	31.75	1	30.90	30.90	1	5,635	0.02%
2020/02/26	1	31.75	0	0.00	31.65	1	5,528	0.02%
2020/02/20	0	0.00	1	30.95	30.95	-1	5,467	-0.02%
2020/02/19	10	31.10	0	0.00	31.10	10	5,482	0.18%
2020/02/18	1	31.10	0	0.00	30.90	1	5,541	0.02%
2020/02/14	1	30.40	0	0.00	30.45	1	5,730	0.02%
2020/02/13	1	30.40	0	0.00	30.15	1	5,722	0.02%
2020/02/11	0	0.00	1	29.40	29.60	-1	5,690	-0.02%
2020/02/10	1	29.00	0	0.00	29.15	1	5,679	0.02%
2020/02/06	0	0.00	4	29.50	29.55	-4	5,693	-0.07%
2020/02/05	4	29.28	0	0.00	29.10	4	5,720	0.07%
2020/02/04	0	0.00	5	29.35	29.40	-5	5,706	-0.09%
2020/01/31	2	30.00	0	0.00	30.20	2	5,755	0.03%
2020/01/30	0	0.00	4	29.98	29.80	-4	5,888	-0.07%
2020/01/20	0	0.00	6	31.10	31.10	-6	5,774	-0.10%
2020/01/16	8	31.65	6	31.70	31.55	2	5,771	0.03%
2020/01/13	16	32.17	1	31.30	31.95	15	5,823	0.26%
2020/01/10	1	31.25	0	0.00	31.25	1	5,934	0.02%
2020/01/09	10	30.75	0	0.00	30.60	10	5,892	0.17%
2020/01/07	0	0.00	2	31.20	31.25	-2	5,859	-0.03%
2019/12/31	0	0.00	2	32.20	32.05	-2	5,811	-0.03%
2019/12/30	9	32.31	5	32.40	32.30	4	5,817	0.07%
2019/12/27	0	0.00	5	31.90	31.85	-5	5,766	-0.09%
2019/12/26	6	31.81	0	0.00	31.80	6	5,815	0.10%
2019/12/25	0	0.00	5	32.45	32.30	-5	5,873	-0.09%
2019/12/24	6	32.31	0	0.00	32.60	6	5,872	0.10%
2019/12/23	3	32.38	0	0.00	32.55	3	5,758	0.05%
2019/12/20	185	31.45	2	31.73	31.75	183	5,649	3.24%	大買/鉅額交易
2019/12/19	3	31.60	0	0.00	31.55	3	5,448	0.06%
2019/12/17	8	30.66	1	30.60	30.70	7	5,184	0.14%
2019/12/16	2	30.78	11	30.97	30.85	-9	5,103	-0.18%
2019/12/13	5	30.45	3	30.38	30.45	2	4,980	0.04%
2019/12/12	1	29.35	1	29.50	29.55	0	4,829	0.00%
2019/12/11	1	28.90	0	0.00	29.25	1	4,899	0.02%
2019/12/10	1	29.25	1.4	29.45	29.30	-0.4	4,850	-0.01%
2019/12/09	0	0.00	3	30.70	30.75	-3	4,738	-0.06%
2019/12/06	6	30.68	1	30.30	30.70	5	4,670	0.11%
2019/12/05	1	29.55	1	29.80	29.80	0	4,555	0.00%
2019/12/04	2	29.45	0	0.00	29.75	2	4,502	0.04%
2019/12/03	4	29.63	1	29.70	29.90	3	4,430	0.07%
2019/11/25	1	29.80	0	0.00	29.60	1	4,188	0.02%
2019/11/18	1	29.30	3	29.25	29.75	-2	4,483	-0.04%
2019/11/14	11	29.78	38	29.13	29.50	-27	4,530	-0.60%
2019/11/05	1	32.75	0	33.00	32.90	1	4,697	0.02%
2019/11/04	0	0.00	1	32.70	32.55	-1	4,700	-0.02%
2019/10/31	40	32.90	0	0.00	32.90	40	4,690	0.85%
2019/10/30	5	32.85	0	0.00	32.50	5	4,689	0.11%
2019/10/25	12	33.75	0	0.00	33.50	12	4,542	0.26%
2019/10/24	6	33.75	0	0.00	33.85	6	4,536	0.13%
2019/10/18	5	33.10	0	0.00	33.15	5	4,716	0.11%
2019/10/08	0	0.00	5	33.70	33.80	-5	4,454	-0.11%
2019/10/04	5	32.30	0	0.00	32.50	5	4,375	0.11%
2019/10/02	0	0.00	2	33.70	33.20	-2	4,308	-0.05%
2019/10/01	1	33.15	0	0.00	33.10	1	4,232	0.02%
2019/09/27	0	0.00	3	34.98	34.75	-3	4,071	-0.07%
2019/09/25	3	36.05	0	0.00	36.00	3	3,866	0.08%
2019/09/19	2	39.60	0	0.00	39.05	2	3,685	0.05%
2019/09/17	0	0.00	10	40.25	39.50	-10	3,932	-0.25%
2019/09/16	1	39.80	2	40.03	39.95	-1	4,111	-0.02%
2019/09/05	0	0.00	2	38.85	38.75	-2	4,448	-0.04%
2019/09/04	2	39.10	2	39.60	39.25	0	4,457	0.00%
2019/09/03	10	39.25	2	39.10	39.40	8	4,526	0.18%
2019/09/02	2	38.85	0	0.00	38.75	2	4,470	0.04%
2019/08/27	1	38.30	0	0.00	38.10	1	4,431	0.02%
2019/08/26	2	39.10	0	0.00	38.80	2	4,379	0.05%
2019/08/23	7	38.32	2	38.15	38.15	5	4,287	0.12%
2019/08/22	2	39.78	8	39.48	39.20	-6	4,191	-0.14%
2019/08/21	6	40.50	0	0.00	40.50	6	4,089	0.15%
2019/08/20	1	40.60	0	0.00	40.50	1	4,042	0.02%
2019/08/19	4	41.16	1	41.10	41.40	3	4,031	0.07%
2019/08/16	4	42.05	0	0.00	42.10	4	4,141	0.10%
2019/08/14	2	43.10	0	0.00	42.50	2	4,120	0.05%
2019/08/12	0	0.00	3	45.80	45.70	-3	3,959	-0.08%
2019/08/08	0	0.00	7	45.65	45.70	-7	3,913	-0.18%
2019/08/07	3	45.65	0	0.00	45.70	3	3,919	0.08%
2019/08/06	4	45.65	1	45.50	45.65	3	4,015	0.07%
2019/07/29	6	46.50	0	0.00	46.50	6	4,351	0.14%
2019/07/26	2	45.73	8	45.85	46.00	-6	4,307	-0.14%
2019/07/25	10	45.81	1	45.80	45.70	9	4,338	0.21%
2019/07/24	1	45.95	11	46.65	46.00	-10	4,352	-0.23%
2019/07/23	5	47.01	0	0.00	46.80	5	4,290	0.12%
2019/07/22	1	47.25	11	46.97	46.80	-10	4,266	-0.23%
2019/07/19	10	46.18	2	46.23	46.30	8	4,152	0.19%
2019/07/17	1	45.80	1	45.85	45.75	0	4,206	0.00%
2019/07/16	2	45.60	4	45.50	45.55	-2	4,203	-0.05%
2019/07/11	3	45.10	0	0.00	45.15	3	4,536	0.07%
2019/07/10	1	45.25	2	45.40	45.45	-1	4,629	-0.02%
2019/07/03	0	0.00	6	45.33	45.20	-6	5,084	-0.12%
2019/06/28	0	0.00	32	45.41	45.30	-32	5,252	-0.61%
2019/06/27	0	0.00	8	46.00	45.95	-8	5,257	-0.15%
2019/06/26	11	46.40	11	46.37	46.40	0	5,218	0.00%
2019/06/25	5	46.25	9	46.71	46.75	-4	5,301	-0.08%
2019/06/24	5	46.50	10	46.25	46.50	-5	5,417	-0.09%
2019/06/21	5	46.20	10	45.92	46.40	-5	5,328	-0.09%
2019/06/20	5	46.09	9	45.88	45.80	-4	5,183	-0.08%
2019/06/19	21	45.80	0	0.00	45.80	21	5,252	0.40%
2019/06/18	10	45.85	0	0.00	46.00	10	5,337	0.19%
2019/06/17	2	45.90	0	0.00	45.85	2	5,770	0.03%
2019/06/14	24	45.55	22	45.36	45.50	2	5,918	0.03%
2019/06/13	6	45.15	1	45.05	45.15	5	5,961	0.08%
2019/06/12	6	44.75	1	44.90	44.90	5	6,029	0.08%
2019/06/11	2	45.00	0	0.00	45.00	2	6,142	0.03%
2019/06/06	0	0.00	14	43.95	43.95	-14	6,080	-0.23%
2019/05/30	5	44.10	0	0.00	44.00	5	6,275	0.08%
2019/05/29	10	44.30	1	44.00	44.15	9	6,355	0.14%
2019/05/28	0	0.00	1	44.00	44.10	-1	6,361	-0.02%
2019/05/24	2	44.00	1	43.90	43.80	1	6,473	0.02%
2019/05/23	47	44.91	51	45.01	44.05	-4	6,541	-0.06%
2019/05/22	7	44.49	1	44.55	44.65	6	6,421	0.09%
2019/05/21	0	0.00	16	44.00	44.20	-16	6,469	-0.25%
2019/05/20	5	44.34	25	44.49	43.95	-20	6,497	-0.31%
2019/05/17	12	43.90	0	0.00	43.90	12	6,483	0.19%
2019/05/16	12	43.90	0	0.00	43.90	12	6,588	0.18%
2019/05/15	1	43.95	0	0.00	43.90	1	6,684	0.01%
2019/05/14	3	43.73	2	43.80	43.80	1	6,884	0.01%
2019/05/13	2	43.75	0	0.00	43.70	2	7,035	0.03%
2019/05/10	1	43.85	0	0.00	43.85	1	7,139	0.01%
2019/05/09	0	0.00	1	43.80	43.85	-1	7,167	-0.01%
2019/05/08	1	44.15	0	0.00	43.90	1	7,191	0.01%
2019/05/07	2	44.33	7	44.38	44.25	-5	7,231	-0.07%
2019/05/06	8	44.61	3	44.70	44.40	5	7,482	0.07%
2019/05/03	1	44.05	0	0.00	44.00	1	7,359	0.01%
2019/04/25	11	44.03	0	0.00	43.90	11	7,661	0.14%
2019/04/24	12	43.94	28	43.85	43.85	-16	7,751	-0.21%
2019/04/23	0	0.00	5	43.85	43.80	-5	7,892	-0.06%
2019/04/22	0	0.00	8	43.75	43.75	-8	7,954	-0.10%
2019/04/17	8	43.89	0	0.00	43.95	8	8,424	0.09%
2019/04/16	6	43.68	0	0.00	43.70	6	8,758	0.07%
2019/04/12	5	43.66	7	43.70	44.00	-2	9,087	-0.02%
2019/04/11	5	44.13	3	44.00	44.00	2	9,154	0.02%
2019/04/10	1	44.20	0	0.00	44.15	1	9,091	0.01%
2019/04/09	4	44.36	0	0.00	44.20	4	9,093	0.04%
2019/04/08	3	45.03	0	0.00	44.80	3	9,010	0.03%
2019/04/03	0	0.00	5	45.42	45.70	-5	8,951	-0.06%
2019/04/02	3	45.75	0	0.00	45.55	3	9,222	0.03%
2019/04/01	2	45.45	7	45.49	45.10	-5	9,445	-0.05%
2019/03/29	3	45.45	0	0.00	45.45	3	9,629	0.03%
2019/03/28	0	0.00	8	44.98	44.95	-8	9,955	-0.08%
2019/03/27	9	46.07	4	45.93	45.55	5	9,886	0.05%
2019/03/26	0	0.00	3	46.00	45.55	-3	9,681	-0.03%
2019/03/25	1	45.75	6	45.70	45.95	-5	9,644	-0.05%
2019/03/22	29	46.96	27	46.09	46.15	2	9,617	0.02%
2019/03/21	15	47.41	15	47.16	46.80	0	9,505	0.00%
2019/03/20	18	46.03	27	46.42	47.25	-9	9,335	-0.10%
2019/03/19	6	45.30	0	0.00	45.30	6	8,875	0.07%
2019/03/18	4	44.06	4	43.80	44.65	0	8,758	0.00%
2019/03/15	22	43.02	20	43.55	43.90	2	8,722	0.02%
2019/03/14	0	0.00	4	43.21	43.40	-4	8,673	-0.05%
2019/03/12	6	43.70	0	0.00	43.50	6	8,700	0.07%
2019/03/08	0	0.00	1	43.90	43.85	-1	8,866	-0.01%
2019/03/07	1	43.55	0	0.00	43.50	1	9,100	0.01%
2019/03/06	0	0.00	1	43.85	43.85	-1	9,303	-0.01%
2019/03/04	3	44.45	3	44.72	44.70	0	9,893	0.00%
2019/02/27	2	43.90	0	0.00	44.00	2	10,492	0.02%
2019/02/26	4	43.99	3	44.15	44.00	1	10,566	0.01%
2019/02/25	2	43.95	2	43.85	43.85	0	10,606	0.00%
2019/02/22	2	43.50	0.2	43.65	43.60	1.8	10,647	0.02%
2019/02/21	3	43.95	2	43.80	43.80	1	10,561	0.01%
2019/02/20	14	43.86	6	43.81	44.05	8	10,551	0.08%
2019/02/19	1	44.10	2	44.40	43.85	-1	10,492	-0.01%
2019/02/18	3	44.05	0	0.00	43.75	3	10,555	0.03%
2019/02/15	2	43.98	1	44.00	44.00	1	10,721	0.01%
2019/02/14	9	44.93	1	44.80	44.55	8	10,780	0.07%
2019/02/13	2	45.53	2	45.05	45.65	0	10,803	0.00%
2019/02/12	8	45.11	4	45.33	45.55	4	10,689	0.04%
2019/02/11	3	43.97	0	0.00	43.95	3	10,492	0.03%
2019/01/30	0	0.00	6	43.65	43.90	-6	10,399	-0.06%
2019/01/29	2	43.85	2	43.65	43.65	0	10,456	0.00%
2019/01/28	3	44.15	3	43.85	43.85	0	10,508	0.00%
2019/01/25	12	44.08	2	43.85	43.85	10	10,632	0.09%
2019/01/24	3	45.65	0	0.00	45.50	3	10,507	0.03%
2019/01/23	1	45.30	1	45.40	45.40	0	10,602	0.00%
2019/01/22	13	45.90	6	45.73	45.70	7	10,682	0.07%
2019/01/21	2	47.10	0	0.00	46.65	2	10,850	0.02%
2019/01/18	4	46.46	1	46.90	46.85	3	11,045	0.03%
2019/01/17	0	0.00	7	46.20	46.10	-7	11,343	-0.06%
2019/01/16	0	0.00	3	47.40	46.80	-3	11,832	-0.03%
2019/01/15	0	0.00	1	48.05	48.00	-1	11,916	-0.01%
2019/01/14	2	47.15	0	0.00	47.55	2	12,217	0.02%
2019/01/11	1	46.75	3	47.35	47.55	-2	12,817	-0.02%
2019/01/10	3	47.08	2	47.60	46.75	1	13,226	0.01%
2019/01/09	7	47.01	4	46.90	47.20	3	13,256	0.02%
2019/01/08	8	46.17	8	46.53	46.80	0	13,112	0.00%
2019/01/07	1	44.85	7	44.69	45.00	-6	12,778	-0.05%
2019/01/04	2	43.80	3	43.67	43.80	-1	12,633	-0.01%
2019/01/03	1	43.25	4	43.30	43.30	-3	12,793	-0.02%
2018/12/28	0	0.00	8	42.00	42.05	-8	13,152	-0.06%
2018/12/25	2	41.28	3	41.55	41.85	-1	14,400	-0.01%
2018/12/24	3	42.40	9	43.29	42.00	-6	14,374	-0.04%
2018/12/22	24	44.00	21	43.89	43.35	3	14,453	0.02%
2018/12/21	47	42.86	53	43.55	42.85	-6	14,682	-0.04%
2018/12/19	2	41.95	0	0.00	42.00	2	14,930	0.01%
2018/12/17	0	0.00	1	42.00	42.00	-1	16,118	-0.01%
2018/12/12	1	42.15	0	0.00	42.20	1	17,083	0.01%
2018/12/10	0	0.00	3	41.80	42.00	-3	17,110	-0.02%
2018/12/07	1.8	42.00	0	0.00	42.00	1.8	17,289	0.01%
2018/12/06	4	41.93	4	41.30	42.00	0	17,399	0.00%
2018/12/05	5	42.35	4	42.30	42.35	1	17,502	0.01%
2018/12/04	0	0.00	7	43.55	43.05	-7	17,561	-0.04%
2018/11/30	4	43.21	2	43.45	42.70	2	17,586	0.01%
2018/11/29	20	43.24	33	43.73	42.85	-13	17,471	-0.07%
2018/11/28	4	41.41	7	41.22	42.00	-3	17,670	-0.02%
2018/11/27	20	41.47	16	42.03	42.05	4	17,497	0.02%
2018/11/26	16	41.02	15	41.79	43.00	1	17,106	0.01%
2018/11/23	1	43.05	1	42.95	42.95	0	16,518	0.00%
2018/11/22	6	43.20	9	42.79	42.80	-3	16,619	-0.02%
2018/11/21	8	43.46	1	43.55	43.55	7	16,659	0.04%
2018/11/16	0	0.00	1	44.95	44.65	-1	17,340	-0.01%
2018/11/15	5	45.13	2	45.20	44.85	3	17,387	0.02%
2018/11/14	15	46.09	4	46.04	45.10	11	17,459	0.06%
2018/11/13	4	44.47	0	0.00	45.45	4	17,434	0.02%
2018/11/12	1	44.55	5	44.12	43.95	-4	17,616	-0.02%
2018/11/09	2	45.85	1	46.45	45.80	1	17,949	0.01%
2018/11/08	1	45.25	9	45.49	45.50	-8	18,561	-0.04%
2018/11/06	1	45.80	12	45.73	44.80	-11	19,151	-0.06%
2018/11/05	16	45.78	0	0.00	45.50	16	19,218	0.08%
2018/11/02	24	45.81	24	46.24	45.35	0	19,466	0.00%
2018/11/01	13	44.72	14	44.53	44.90	-1	19,434	-0.01%
2018/10/31	9	43.49	3	43.80	43.40	6	19,750	0.03%
2018/10/30	8	43.05	12	43.64	43.15	-4	19,967	-0.02%
2018/10/29	33	44.02	27	44.19	43.25	6	19,877	0.03%
2018/10/26	10	44.03	4	43.78	43.30	6	19,683	0.03%
2018/10/25	13	44.58	16.3	44.54	43.20	-3.3	19,475	-0.02%
2018/10/24	43.1	48.03	31.2	48.03	46.95	11.8	19,131	0.06%
2018/10/23	5	51.08	4	51.23	50.90	1	18,589	0.01%
2018/10/22	14	51.88	10	51.61	51.30	4	18,459	0.02%
2018/10/19	46	50.22	57	50.30	51.30	-11	18,041	-0.06%
2018/10/18	37	46.90	80	47.01	48.60	-43	17,362	-0.25%
2018/10/17	9.1	47.61	8	47.84	46.00	1.1	16,799	0.01%
2018/10/16	5	48.01	3	47.70	47.80	2	16,704	0.01%
2018/10/15	5	47.93	8	47.66	47.30	-3	16,678	-0.02%
2018/10/12	2	46.70	15	46.23	47.05	-13	16,635	-0.08%
2018/10/11	14	45.98	45	45.61	45.25	-31	16,853	-0.18%
2018/10/09	4	49.56	12	49.75	50.20	-8	16,566	-0.05%
2018/10/08	17	50.13	10	49.89	49.00	7	16,293	0.04%
2018/10/05	25	50.09	26	50.49	50.60	-1	16,074	-0.01%
2018/10/04	17	50.98	22	50.66	51.30	-5	15,838	-0.03%
2018/10/03	42	51.55	39	52.51	49.00	3	15,498	0.02%
2018/10/01	3	51.90	0	0.00	53.10	3	14,804	0.02%
2018/09/28	13	53.77	9	53.57	53.50	4	14,574	0.03%
2018/09/27	4	52.45	7	54.13	54.80	-3	14,303	-0.02%
2018/09/26	7	52.34	6	52.43	52.00	1	14,006	0.01%
2018/09/25	0	0.00	1	53.40	54.00	-1	13,820	-0.01%
2018/09/21	4	52.68	5	52.92	53.20	-1	13,491	-0.01%
2018/09/20	18	51.12	23	51.58	52.50	-5	13,152	-0.04%
2018/09/19	30	47.98	33	48.78	50.30	-3	12,459	-0.02%
2018/09/18	12	46.00	24	46.29	46.60	-12	11,924	-0.10%
2018/09/17	13	44.90	12	44.88	44.80	1	11,743	0.01%
2018/09/14	1	44.40	2	44.25	44.15	-1	11,835	-0.01%
2018/09/13	14	44.54	20	44.45	44.50	-6	11,874	-0.05%
2018/09/12	14	44.75	19	44.92	44.40	-5	11,834	-0.04%
2018/09/11	2	42.73	2	43.10	43.75	0	11,729	0.00%
2018/09/10	0	42.10	1	42.50	42.15	-1	11,960	-0.01%
2018/09/07	7	43.10	0	0.00	43.00	7	12,155	0.06%
2018/09/06	0	43.30	0	0.00	43.50	0	12,518	0.00%
2018/09/05	2	43.60	7	43.60	43.60	-5	12,709	-0.04%
2018/09/03	7	43.20	1	43.70	43.00	6	12,843	0.05%
2018/08/31	0	0.00	1	46.40	46.40	-1	12,800	-0.01%
2018/08/30	3	46.52	1	46.40	46.40	2	12,881	0.02%
2018/08/29	2	46.58	0	0.00	46.40	2	13,091	0.02%
2018/08/28	3	47.15	60	46.95	47.00	-57	13,420	-0.42%
2018/08/27	3	45.53	7	45.50	45.50	-4	14,187	-0.03%
2018/08/24	57	46.09	0	0.00	45.50	57	14,879	0.38%
2018/08/22	6	49.91	4	49.16	49.00	2	14,544	0.01%
2018/08/20	20	48.35	38	47.80	48.35	-18	14,206	-0.13%
2018/08/17	5	47.55	27	47.99	47.70	-22	14,116	-0.16%
2018/08/16	24	47.68	27	47.74	47.55	-3	14,007	-0.02%
2018/08/15	6	48.33	27	48.87	48.65	-21	13,820	-0.15%
2018/08/14	38	45.65	28	45.93	48.60	10	13,596	0.07%
2018/08/13	19	43.80	0	0.00	44.20	19	12,965	0.15%
2018/08/10	0	0.00	44	43.71	44.45	-44	12,769	-0.34%
2018/08/09	1	43.25	37	43.24	43.05	-36	12,528	-0.29%
2018/08/08	5	43.40	36	43.61	42.30	-31	12,499	-0.25%
2018/08/07	23	42.22	22	42.71	42.55	1	12,519	0.01%
2018/08/06	63	40.78	40	39.35	43.20	23	12,948	0.18%
2018/08/03	42	39.87	13	39.98	39.90	29	12,645	0.23%
2018/08/01	0	0.00	12.1	38.54	38.80	-12.1	12,662	-0.10%
2018/07/31	1	38.50	0	0.00	38.35	1	12,712	0.01%
2018/07/27	11	38.25	0	0.00	38.20	11	13,018	0.08%
2018/07/26	0	0.00	1	38.15	38.60	-1	13,125	-0.01%
2018/07/20	1	37.70	2	37.25	37.00	-1	14,122	-0.01%
2018/07/19	29	39.05	1	38.55	38.40	28	14,329	0.20%
2018/07/18	36	38.60	2	38.73	39.05	34	14,832	0.23%
2018/07/17	21	38.39	13	38.83	38.75	8	15,220	0.05%
2018/07/16	1	37.05	3	37.10	37.25	-2	15,097	-0.01%
2018/07/12	0.3	36.50	0	0.00	36.50	0.3	15,573	0.00%
2018/07/09	2	36.35	6	36.85	36.95	-4	15,965	-0.03%
2018/07/06	7	36.03	8	36.08	36.05	-1	16,078	-0.01%
2018/07/05	9.1	36.10	0	0.00	36.05	9.1	16,341	0.06%
2018/07/04	5	36.99	9	37.09	37.10	-4	16,748	-0.02%
2018/07/02	0	0.00	1	36.55	36.40	-1	17,310	-0.01%
2018/06/29	1	36.15	4	36.28	36.25	-3	17,751	-0.02%
2018/06/28	2	36.48	4	36.41	36.15	-2	18,103	-0.01%
2018/06/27	5	36.94	1	37.20	37.10	4	18,199	0.02%
2018/06/26	20	36.22	2	36.35	36.65	18	18,140	0.10%
2018/06/25	11	36.69	9	36.62	36.50	2	18,113	0.01%
2018/06/22	2	37.65	4	38.00	37.60	-2	18,084	-0.01%
2018/06/20	4	38.65	1	38.55	38.60	3	18,450	0.02%
2018/06/19	11	40.80	12	40.75	39.75	-1	18,457	-0.01%
2018/06/15	7	39.34	16	39.52	40.00	-9	18,233	-0.05%
2018/06/14	17	39.63	14	39.76	38.20	3	17,948	0.02%
2018/06/13	7	37.95	19	38.48	38.90	-12	17,594	-0.07%
2018/06/12	0	0.00	1	37.50	37.65	-1	17,398	-0.01%
2018/06/11	10	36.88	12	37.15	36.85	-2	17,491	-0.01%
2018/06/08	17	38.44	31	38.86	37.95	-14	17,661	-0.08%
2018/06/07	20	38.00	21	38.01	37.85	-1	17,384	-0.01%
2018/06/06	1	38.00	9	37.88	38.00	-8	17,431	-0.05%
2018/06/05	10	37.88	2	37.18	37.50	8	17,499	0.05%
2018/06/04	21	37.11	28	38.01	37.60	-7	17,321	-0.04%
2018/06/01	10	34.95	30	34.83	35.70	-20	16,652	-0.12%
2018/05/31	1	32.70	3	32.80	32.50	-2	16,198	-0.01%
2018/05/30	1	32.25	1	32.25	32.30	0	16,880	0.00%
2018/05/29	3	32.25	0	0.00	32.75	3	17,850	0.02%
2018/05/28	1	32.00	6	31.92	31.90	-5	18,877	-0.03%
2018/05/25	5	32.25	0	0.00	32.10	5	18,965	0.03%
2018/05/24	2	33.10	2	32.60	32.60	0	19,129	0.00%
2018/05/23	7	32.44	4	32.46	32.55	3	19,353	0.02%
2018/05/22	6	32.80	4	33.20	32.60	2	19,394	0.01%
2018/05/21	13	33.69	2	33.55	33.50	11	19,442	0.06%
2018/05/18	4	34.04	0	0.00	33.60	4	19,370	0.02%
2018/05/17	5	34.07	1	34.20	33.85	4	19,265	0.02%
2018/05/16	19.1	33.84	0	0.00	33.80	19.1	19,165	0.10%
2018/05/15	17	34.04	8	34.26	34.00	9	19,094	0.05%
2018/05/14	3	33.92	10	35.55	33.35	-7	18,926	-0.04%
2018/05/11	1	34.15	3	34.40	34.80	-2	18,371	-0.01%
2018/05/10	7	34.22	3	33.80	34.10	4	18,209	0.02%
2018/05/07	17	32.96	30	33.21	33.25	-13	17,972	-0.07%
2018/05/03	0	0.00	2	33.05	32.75	-2	17,692	-0.01%
2018/05/02	1	33.75	1	33.50	33.80	0	17,796	0.00%
2018/04/30	4	33.74	3	34.00	34.00	1	17,715	0.01%
2018/04/27	1	32.20	1	31.65	32.80	0	17,368	0.00%
2018/04/26	8	32.99	8	31.18	31.75	0	17,300	0.00%
2018/04/25	17	31.72	21	31.98	32.40	-4	17,058	-0.02%
2018/04/24	17	33.15	3.5	32.19	31.35	13.5	16,798	0.08%
2018/04/23	9	34.35	22	34.63	34.75	-13	16,371	-0.08%
2018/04/20	16	33.36	6	32.77	32.70	10	15,968	0.06%
2018/04/19	2	33.20	7	33.10	33.20	-5	15,831	-0.03%
2018/04/18	1	30.85	4	30.50	30.85	-3	15,481	-0.02%
2018/04/17	5	30.64	2	30.23	30.05	3	15,607	0.02%
2018/04/12	0	0.00	10	31.50	31.75	-10	16,733	-0.06%
2018/04/10	29	32.53	50	32.35	31.60	-21	17,095	-0.12%
2018/04/09	52	31.65	31	32.02	32.50	21	16,695	0.13%
2018/04/03	15	30.55	10	31.15	30.45	5	16,402	0.03%
2018/04/02	27	30.63	32.9	30.89	30.65	-5.9	16,248	-0.04%
2018/03/31	85	29.64	74	30.10	29.70	11	15,958	0.07%
2018/03/30	3	29.47	6	29.20	29.00	-3	15,797	-0.02%
2018/03/29	0	0.00	5	27.80	27.85	-5	15,592	-0.03%
2018/03/28	19	27.75	0	0.00	27.70	19	15,615	0.12%
2018/03/26	6	27.17	1	28.10	26.80	5	15,503	0.03%
2018/03/23	0	0.00	1	27.55	28.25	-1	15,275	-0.01%
2018/03/22	1	28.95	80	28.83	29.05	-79	15,103	-0.52%
2018/03/21	52	28.84	4	29.03	28.50	48	14,990	0.32%
2018/03/20	3	28.95	5	28.35	28.60	-2	14,864	-0.01%
2018/03/19	2	28.50	0	0.00	28.50	2	14,709	0.01%
2018/03/16	2	28.95	2	28.95	28.90	0	14,564	0.00%
2018/03/15	15	29.59	13	29.93	29.40	2	14,478	0.01%
2018/03/14	7	29.33	25	29.28	29.75	-18	14,263	-0.13%
2018/03/13	4	28.25	4	28.30	28.45	0	13,827	0.00%
2018/03/12	15	27.96	11	27.91	28.80	4	13,710	0.03%
2018/03/09	8	27.95	3	27.45	27.50	5	13,492	0.04%
2018/03/08	31	28.76	25	28.46	28.60	6	13,144	0.05%
2018/03/07	0	0.00	10	28.93	27.95	-10	12,914	-0.08%
2018/03/06	4	28.86	3	28.92	28.80	1	12,618	0.01%
2018/03/05	16	30.37	11	30.57	29.40	5	12,248	0.04%
2018/03/02	22	28.05	16	28.17	28.80	6	11,497	0.05%
2018/03/01	10	27.67	98	27.69	27.70	-88	10,438	-0.84%
2018/02/27	0	0.00	1	25.25	25.20	-1	9,336	-0.01%
2018/02/26	5	25.53	2	26.15	25.35	3	9,170	0.03%
2018/02/23	5	25.45	17.9	25.44	25.00	-12.9	8,916	-0.14%
2018/02/22	40	24.88	32	24.91	24.50	8	8,601	0.09%
2018/02/21	3	23.95	1	24.50	24.50	2	8,393	0.02%
2018/02/12	5	22.20	0	0.00	22.30	5	8,095	0.06%
2018/02/09	0	0.00	2	22.00	21.95	-2	8,075	-0.02%
2018/02/07	0	0.00	37	22.05	22.00	-37	8,097	-0.46%
2018/02/06	2	21.83	30	21.95	21.30	-28	8,053	-0.35%
2018/02/05	1	22.90	3	22.95	23.05	-2	7,867	-0.03%
2018/02/02	0	0.00	6	23.70	23.55	-6	7,844	-0.08%
2018/02/01	2	24.00	1	24.00	23.75	1	7,852	0.01%
2018/01/31	4	24.30	5	23.10	24.40	-1	7,812	-0.01%
2018/01/29	5	24.35	8	24.23	24.35	-3	7,678	-0.04%
2018/01/26	2	24.50	6	24.35	24.20	-4	7,752	-0.05%
2018/01/25	1	25.15	8	24.59	24.60	-7	8,332	-0.08%
2018/01/24	11	23.25	6	23.75	24.00	5	8,182	0.06%
2018/01/23	7	23.54	7	23.50	22.85	0	8,008	0.00%
2018/01/22	6	23.59	5	23.89	23.55	1	7,906	0.01%
2018/01/19	4	24.25	0	0.00	24.35	4	7,803	0.05%
2018/01/17	2.6	24.25	6	24.25	24.00	-3.4	7,678	-0.04%
2018/01/15	6	24.65	1	24.70	24.90	5	7,515	0.07%
2018/01/12	0	0.00	15.1	25.22	24.90	-15.1	7,532	-0.20%
2018/01/11	8	25.42	17	25.67	25.20	-9	7,472	-0.12%
2018/01/10	22	25.59	23	25.38	25.30	-1	7,221	-0.01%
2018/01/09	12	25.58	0	0.00	24.80	12	6,780	0.18%
2018/01/08	29	24.79	8	24.73	24.85	21	6,332	0.33%
2018/01/05	5	23.04	8.9	23.22	23.50	-3.9	5,586	-0.07%
2018/01/03	5	21.75	0	0.00	21.90	5	4,714	0.11%
2018/01/02	0	0.00	3	22.05	22.00	-3	4,589	-0.07%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

日盛-頭份 券商分點個股進出 日盛-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析