大成鋼 (2027)-宏遠-高雄券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.30
漲跌
▼0.30
漲幅
-0.80%
成交量
4,673張
產業
上市鋼鐵類股▼0.29%
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	37.55	0	0.00	37.30	4	6,538	0.06%
2024/05/02	0	0.00	4	37.03	37.60	-4	6,489	-0.06%
2024/04/30	2	36.80	6	37.22	36.80	-4	6,401	-0.06%
2024/04/29	4	37.10	3	36.98	37.25	1	6,371	0.02%
2024/04/25	0	0.00	10	36.75	36.65	-10	6,293	-0.16%
2024/04/24	28	37.53	0	0.00	37.10	28	6,260	0.45%
2024/04/23	50	37.65	2	37.75	37.80	48	6,238	0.77%
2024/04/22	2	37.73	1	38.10	37.60	1	6,242	0.02%
2024/04/19	14	37.75	2	38.35	37.70	12	6,156	0.19%
2024/04/18	6	37.82	7	38.41	37.80	-1	5,910	-0.02%
2024/04/17	4.8	37.00	20	37.00	36.95	-15.2	5,460	-0.28%
2024/04/16	2	36.75	3	37.00	36.70	-1	5,459	-0.02%
2024/04/15	2.1	36.75	0	0.00	36.70	2.1	5,378	0.04%
2024/04/11	0	0.00	1	36.85	36.65	-1	5,268	-0.02%
2024/04/10	1	37.00	5	37.80	37.00	-4	5,292	-0.08%
2024/04/09	29	36.92	9	37.27	37.50	20	5,222	0.38%
2024/04/08	2.6	36.59	5	36.35	36.60	-2.4	5,021	-0.05%
2024/04/03	5	36.43	0	0.00	36.10	5	5,001	0.10%
2024/04/02	1	36.00	2	36.45	36.10	-1	4,885	-0.02%
2024/04/01	2	36.48	2	36.78	36.40	0	4,908	0.00%
2024/03/29	2	36.58	1	37.30	36.50	1	4,878	0.02%
2024/03/28	0.5	36.90	2	37.00	37.10	-1.5	4,763	-0.03%
2024/03/27	0.5	36.60	0	0.00	36.65	0.5	4,780	0.01%
2024/03/26	0	0.00	51	36.25	36.45	-51	4,921	-1.04%
2024/03/25	50	36.50	0	0.00	36.70	50	5,151	0.97%
2024/03/22	1	37.00	2	37.85	37.10	-1	5,369	-0.02%
2024/03/21	2	37.15	1.4	36.97	37.15	0.6	5,672	0.01%
2024/03/20	1	36.65	5	36.64	36.40	-4	6,326	-0.06%
2024/03/19	1	36.15	1	36.50	36.30	0	6,232	0.00%
2024/03/15	0	0.00	2	35.90	36.30	-2	6,167	-0.03%
2024/03/14	0.3	36.30	83	36.41	36.30	-82.7	6,131	-1.35%
2024/03/12	0	0.00	15	36.15	36.20	-15	6,083	-0.25%
2024/03/06	0	0.00	3.6	36.33	36.05	-3.6	6,233	-0.06%
2024/03/04	2	35.90	0	0.00	35.85	2	6,250	0.03%
2024/02/29	100	35.80	0	0.00	35.90	100	6,305	1.59%
2024/02/27	1	36.05	1	35.80	35.80	0	6,304	0.00%
2024/02/23	5	36.45	0	0.00	36.20	5	6,355	0.08%
2024/02/16	2	36.25	1	36.20	36.30	1	6,801	0.01%
2024/02/02	0	0.00	0.2	37.00	36.80	-0.2	6,742	0.00%
2024/02/01	10	36.95	0	0.00	37.00	10	6,764	0.15%
2024/01/31	0	0.00	1	37.29	37.10	-1	6,760	-0.02%
2024/01/29	1	37.40	2	37.35	37.40	-1	6,774	-0.01%
2024/01/26	1	37.20	2	37.25	37.30	-1	6,815	-0.01%
2024/01/25	0	0.00	1	37.25	37.20	-1	6,835	-0.01%
2024/01/24	2	37.25	2	37.25	37.25	0	6,855	0.00%
2024/01/23	2	37.00	0	0.00	37.00	2	6,875	0.03%
2024/01/17	2	36.70	0	0.00	36.50	2	6,886	0.03%
2024/01/16	0.1	37.20	0	0.00	37.05	0.1	6,790	0.00%
2024/01/12	0.1	37.45	2	37.50	37.50	-1.9	6,772	-0.03%
2024/01/11	5.2	37.35	0	0.00	37.40	5.2	6,788	0.08%
2024/01/10	3.1	37.40	27.4	37.40	37.50	-24.3	6,933	-0.35%
2024/01/09	5	38.37	1	38.35	38.30	4	6,862	0.06%
2024/01/05	1.6	38.94	0	0.00	39.00	1.6	6,857	0.02%
2023/12/29	9	39.39	0	0.00	39.60	9	6,809	0.13%
2023/12/28	0	0.00	1	39.20	39.50	-1	6,803	-0.01%
2023/12/26	0	0.00	1.1	39.51	39.50	-1.1	6,754	-0.02%
2023/12/25	0	0.00	1	40.00	39.45	-1	6,760	-0.01%
2023/12/22	1	39.40	1	39.15	39.20	0	6,693	0.00%
2023/12/21	20	39.48	4	39.38	39.35	16	6,577	0.24%
2023/12/20	2	39.78	24	39.96	39.70	-22	6,433	-0.34%
2023/12/19	2	39.55	3	38.95	39.70	-1	6,198	-0.02%
2023/12/18	3.1	39.80	22	40.02	39.75	-18.9	5,956	-0.32%
2023/12/15	19	39.87	8	39.96	39.55	11	5,561	0.20%
2023/12/14	0	0.00	1	38.30	38.20	-1	4,839	-0.02%
2023/12/13	0	0.00	13	38.34	38.00	-13	5,071	-0.26%
2023/12/11	10	38.45	0	0.00	38.40	10	5,332	0.19%
2023/12/08	1	38.35	10	38.40	38.40	-9	5,310	-0.17%
2023/12/07	0	0.00	6	38.85	38.80	-6	5,187	-0.12%
2023/12/06	2.8	39.22	0	0.00	39.15	2.8	5,176	0.05%
2023/12/05	0	0.00	40	38.93	38.95	-40	5,154	-0.78%
2023/12/04	36	38.83	3	39.12	39.25	33	5,231	0.63%
2023/12/01	0	0.00	2	39.25	38.85	-2	5,216	-0.04%
2023/11/28	20	38.50	20	38.60	38.65	0	5,256	0.00%
2023/11/24	10	38.55	0	0.00	38.35	10	5,258	0.19%
2023/11/22	0	0.00	2	38.60	38.60	-2	5,234	-0.04%
2023/11/21	14	38.44	14	38.41	38.50	0	5,185	0.00%
2023/11/20	1.1	37.95	1	38.30	38.05	0.1	5,091	0.00%
2023/11/17	3	38.13	2	38.20	38.10	1	5,070	0.02%
2023/11/16	4	38.04	10.2	37.88	38.15	-6.2	5,020	-0.12%
2023/11/15	3	36.98	0	0.00	37.05	3	4,845	0.06%
2023/11/14	1	36.40	0	0.00	36.50	1	4,922	0.02%
2023/11/10	3	37.25	0	0.00	37.00	3	5,138	0.06%
2023/11/09	0	0.00	20	37.25	37.30	-20	5,274	-0.38%
2023/11/08	0	0.00	0.2	37.30	37.20	-0.2	5,457	0.00%
2023/11/07	0	0.00	3	37.15	37.30	-3	5,589	-0.05%
2023/11/06	22	37.33	2	37.20	37.15	20	5,629	0.36%
2023/11/03	0	0.00	1	37.20	37.30	-1	5,708	-0.02%
2023/11/01	0	0.00	0.2	36.75	36.65	-0.2	5,768	0.00%
2023/10/31	0	0.00	3	37.17	37.05	-3	5,851	-0.05%
2023/10/27	0	0.00	2	36.60	36.70	-2	6,120	-0.03%
2023/10/26	0	0.00	2	36.70	36.50	-2	6,374	-0.03%
2023/10/25	2	36.90	0	0.00	36.90	2	7,181	0.03%
2023/10/24	0.2	36.35	3	36.37	36.45	-2.8	7,838	-0.04%
2023/10/20	0	0.00	2	36.25	36.15	-2	8,419	-0.02%
2023/10/18	3	36.80	0	0.00	36.65	3	8,901	0.03%
2023/10/17	0	0.00	1	37.30	37.20	-1	9,190	-0.01%
2023/10/13	1	37.50	0	0.00	37.50	1	9,418	0.01%
2023/10/11	0	0.00	33	37.19	37.35	-33	9,524	-0.35%
2023/10/06	1	36.60	0	0.00	36.75	1	9,518	0.01%
2023/09/27	1	36.95	0	0.00	36.95	1	9,641	0.01%
2023/09/26	2	37.53	0	0.00	37.45	2	9,665	0.02%
2023/09/25	32	37.95	0	0.00	38.00	32	9,676	0.33%
2023/09/22	0	0.00	0.2	37.95	38.15	-0.2	9,667	0.00%
2023/09/21	3	38.02	0	0.00	37.95	3	9,652	0.03%
2023/09/20	0.6	38.50	0	0.00	38.40	0.6	9,623	0.01%
2023/09/19	13	38.62	31	38.55	38.40	-18	9,625	-0.19%
2023/09/18	5	38.75	4.2	38.73	38.70	0.8	9,616	0.01%
2023/09/15	6	37.75	27.2	37.79	38.50	-21.2	9,394	-0.23%
2023/09/14	4	36.68	3.4	36.71	36.75	0.6	9,158	0.01%
2023/09/13	0	0.00	0.1	36.35	36.40	-0.1	9,235	0.00%
2023/09/12	2	36.20	3	36.17	36.20	-1	9,426	-0.01%
2023/09/11	4.5	36.06	0	0.00	36.05	4.5	9,635	0.05%
2023/09/06	3.1	36.57	0	0.00	36.45	3.1	9,722	0.03%
2023/09/05	0	0.00	6.2	37.30	37.25	-6.2	9,727	-0.06%
2023/09/04	9	37.16	7	36.91	37.20	2	9,828	0.02%
2023/09/01	3	36.50	25	36.56	36.50	-22	9,728	-0.23%
2023/08/31	1	36.30	3	36.50	36.30	-2	9,783	-0.02%
2023/08/30	2	36.20	1	36.20	36.25	1	10,015	0.01%
2023/08/28	3	35.85	1	35.90	35.90	2	10,061	0.02%
2023/08/24	0	0.00	2	35.88	35.95	-2	10,120	-0.02%
2023/08/23	52	36.09	0	0.00	35.95	52	10,120	0.51%
2023/08/22	7	35.91	1	35.95	35.90	6	10,143	0.06%
2023/08/21	2	36.30	0	0.00	36.30	2	10,124	0.02%
2023/08/18	11	36.89	2	36.75	37.00	9	10,110	0.09%
2023/08/16	2	35.70	0	0.00	36.30	2	10,040	0.02%
2023/08/15	3	37.10	0	0.00	37.00	3	9,926	0.03%
2023/08/14	4.1	37.67	1	38.05	37.75	3.1	9,799	0.03%
2023/08/11	7	39.14	1	39.45	39.45	6	9,620	0.06%
2023/08/07	1.1	40.10	0	0.00	40.50	1.1	9,485	0.01%
2023/08/04	0.2	40.10	0	0.00	40.45	0.2	9,448	0.00%
2023/08/02	0	0.00	1	40.25	40.15	-1	9,483	-0.01%
2023/08/01	1	39.50	0	0.00	39.40	1	9,383	0.01%
2023/07/31	1	39.30	2	39.25	39.50	-1	9,346	-0.01%
2023/07/28	31.6	40.00	3	39.95	39.95	28.6	9,096	0.31%
2023/07/27	15	49.90	3	49.72	49.90	12	8,302	0.14%
2023/07/26	3	48.95	11	49.01	48.90	-8	7,702	-0.10%
2023/07/25	78	48.96	1	48.95	48.95	77	7,395	1.04%
2023/07/24	6	48.52	0	0.00	48.80	6	7,187	0.08%
2023/07/21	8	48.48	0	0.00	48.70	8	7,075	0.11%
2023/07/20	1	49.45	13	48.85	49.45	-12	6,883	-0.17%
2023/07/19	0	0.00	2	47.55	47.80	-2	6,469	-0.03%
2023/07/18	0	0.00	1	47.80	47.95	-1	6,483	-0.02%
2023/07/14	0	0.00	6	47.90	47.75	-6	6,419	-0.09%
2023/07/12	1.1	47.01	0	0.00	47.00	1.1	6,470	0.02%
2023/07/11	1	47.15	0	0.00	47.20	1	6,483	0.02%
2023/07/10	1	47.05	0	0.00	47.10	1	6,561	0.02%
2023/07/07	2	47.10	0	0.00	47.15	2	6,701	0.03%
2023/07/03	0	0.00	4	47.88	47.95	-4	6,792	-0.06%
2023/06/30	0	0.00	5	47.40	47.40	-5	6,819	-0.07%
2023/06/27	4	47.48	4	48.05	47.45	0	6,872	0.00%
2023/06/21	4	47.36	0	0.00	47.30	4	6,845	0.06%
2023/06/20	2	47.20	1	47.25	47.50	1	6,847	0.01%
2023/06/16	0	0.00	0	48.20	48.35	0	6,840	0.00%
2023/06/15	0	0.00	12	47.75	47.95	-12	6,728	-0.18%
2023/06/14	5	46.85	0	0.00	47.00	5	6,682	0.07%
2023/06/13	2	46.65	0	0.00	46.40	2	6,970	0.03%
2023/06/12	10	47.00	3	46.97	46.95	7	7,263	0.10%
2023/06/09	1	47.00	1	47.40	47.40	0	8,323	0.00%
2023/06/08	6	47.26	2	47.30	47.25	4	8,588	0.05%
2023/06/07	0	0.00	6	46.96	47.00	-6	8,554	-0.07%
2023/06/05	10	47.10	3	47.13	46.90	7	8,690	0.08%
2023/06/02	0	0.00	5	45.60	45.70	-5	8,633	-0.06%
2023/05/31	0	45.35	0	0.00	45.10	0	8,817	0.00%
2023/05/24	0	0.00	4	45.60	45.60	-4	8,931	-0.04%
2023/05/22	0	0.00	3	45.30	45.50	-3	8,960	-0.03%
2023/05/10	10	44.55	0	0.00	44.60	10	9,459	0.11%
2023/04/27	0	0.00	0.1	44.00	43.85	-0.1	10,157	0.00%
2023/04/26	3	43.00	0	0.00	43.25	3	10,176	0.03%
2023/04/24	0	0.00	22	44.17	44.05	-22	10,117	-0.22%
2023/04/20	0	0.00	24	45.08	44.85	-24	10,184	-0.24%
2023/04/19	5	45.20	1	45.05	45.05	4	10,215	0.04%
2023/04/18	5	45.55	1	45.20	45.35	4	10,145	0.04%
2023/04/17	0	0.00	5	45.70	45.70	-5	10,104	-0.05%
2023/04/14	2	45.33	0	0.00	45.35	2	10,046	0.02%
2023/04/13	35	45.69	3.1	45.60	45.45	31.9	10,047	0.32%
2023/04/12	2	45.43	0	0.00	45.30	2	10,044	0.02%
2023/04/07	0	0.00	0.1	44.95	44.85	-0.1	9,949	0.00%
2023/04/06	7	44.96	0	0.00	44.85	7	10,057	0.07%
2023/03/30	0	0.00	1	45.45	45.60	-1	10,624	-0.01%
2023/03/29	0	0.00	0.2	45.40	45.40	-0.2	11,252	0.00%
2023/03/27	0.2	45.60	0	0.00	45.50	0.2	12,350	0.00%
2023/03/24	2.3	45.20	0	0.00	45.15	2.3	12,834	0.02%
2023/03/22	0	0.00	2	45.53	45.50	-2	13,439	-0.01%
2023/03/21	1	45.30	5	45.70	45.30	-4	13,955	-0.03%
2023/03/17	0	0.00	40	45.12	45.45	-40	14,211	-0.28%
2023/03/16	36	45.03	41	45.19	44.50	-5	14,219	-0.04%
2023/03/15	19	47.03	26	46.79	45.80	-7	14,140	-0.05%
2023/03/14	63	46.90	127.1	46.98	46.55	-64.1	14,124	-0.45%	大賣/
2023/03/13	145	45.24	1	45.25	45.35	144	13,791	1.04%	大買/鉅額交易
2023/03/10	0	0.00	0	44.30	44.40	0	13,477	0.00%
2023/03/07	2	44.80	32.2	45.02	45.00	-30.2	13,319	-0.23%
2023/03/06	25	43.95	10	44.40	44.50	15	13,125	0.11%
2023/03/03	2	43.60	2	43.75	43.60	0	12,992	0.00%
2023/03/02	10	43.25	0	0.00	43.40	10	13,007	0.08%
2023/02/22	1	43.15	0	0.00	43.20	1	13,291	0.01%
2023/02/20	0	0.00	0	43.50	43.50	0	13,750	0.00%
2023/02/16	2	43.10	0	0.00	43.10	2	14,818	0.01%
2023/02/15	2	42.85	0	0.00	42.90	2	14,935	0.01%
2023/02/09	0	0.00	1	44.50	44.40	-1	14,925	-0.01%
2023/02/07	2	44.15	0	0.00	44.35	2	14,906	0.01%
2023/02/01	0	0.00	0	44.35	44.90	0	14,751	0.00%
2023/01/31	0	0.00	4	44.85	44.80	-4	14,533	-0.03%
2023/01/30	0	0.00	4	44.03	44.30	-4	14,397	-0.03%
2023/01/17	0	0.00	1	43.45	43.50	-1	14,281	-0.01%
2023/01/13	1	43.30	0	0.00	43.00	1	14,313	0.01%
2023/01/11	12	43.53	11	43.21	43.20	1	14,393	0.01%
2023/01/10	0	0.00	2	43.15	42.90	-2	14,346	-0.01%
2023/01/09	15	42.15	16	42.60	42.75	-1	14,339	-0.01%
2023/01/05	0	0.00	0	42.25	42.25	0	14,714	0.00%
2023/01/03	0	0.00	2	42.55	42.60	-2	14,803	-0.01%
2022/12/30	0	0.00	2	42.40	42.40	-2	14,786	-0.01%
2022/12/29	6	41.20	6	41.60	41.35	0	14,795	0.00%
2022/12/26	2.9	42.22	0	0.00	42.10	2.9	15,103	0.02%
2022/12/22	1	43.00	0	0.00	44.00	1	15,033	0.01%
2022/12/21	5	42.70	6	42.93	43.00	-1	14,606	-0.01%
2022/12/20	1	41.80	0	0.00	41.50	1	14,020	0.01%
2022/12/19	5	42.11	2	42.10	42.00	3	13,648	0.02%
2022/12/15	10	44.30	12.1	44.99	44.75	-2.1	12,606	-0.02%
2022/12/14	10	44.05	10.5	44.18	44.20	-0.5	12,315	0.00%
2022/12/13	7	44.25	6	43.92	43.60	1	12,024	0.01%
2022/12/12	1	41.50	1	41.75	42.45	0	11,484	0.00%
2022/12/09	5	43.15	6	43.28	43.15	-1	11,255	-0.01%
2022/12/08	0	0.00	1	43.20	43.20	-1	11,166	-0.01%
2022/12/07	6	43.13	6.1	43.28	43.10	-0.1	11,063	0.00%
2022/12/06	3	43.12	10	43.18	42.80	-7	10,897	-0.06%
2022/12/05	7	43.09	24	42.98	43.30	-17	10,634	-0.16%
2022/12/01	0	0.00	14	40.84	40.50	-14	10,017	-0.14%
2022/11/30	0	0.00	3	40.25	40.25	-3	9,943	-0.03%
2022/11/29	3	40.15	0	0.00	40.15	3	9,927	0.03%
2022/11/25	1	40.25	1	40.60	40.00	0	10,050	0.00%
2022/11/23	30	40.02	25	40.08	39.85	5	10,015	0.05%
2022/11/18	4	40.15	0	0.00	39.90	4	10,079	0.04%
2022/11/17	0	0.00	15	40.99	41.10	-15	9,984	-0.15%
2022/11/16	23	41.02	12	41.28	40.85	11	9,873	0.11%
2022/11/15	25	41.34	37	41.57	41.30	-12	9,570	-0.13%
2022/11/14	8	40.45	55	40.71	40.80	-47	9,242	-0.51%
2022/11/11	50	40.01	0	0.00	39.25	50	9,020	0.55%
2022/11/10	5	39.30	10	39.40	39.35	-5	9,116	-0.05%
2022/11/09	0	0.00	4	39.89	39.60	-4	9,324	-0.04%
2022/11/07	10	38.00	226	39.00	39.40	-216	10,501	-2.06%	大賣/鉅額交易
2022/11/04	10	37.25	2	37.40	37.45	8	10,317	0.08%
2022/11/03	0	0.00	110	37.62	37.70	-110	10,263	-1.07%	大賣/鉅額交易
2022/10/31	100	37.50	100	37.75	37.75	0	10,240	0.00%
2022/10/28	5	38.30	0	0.00	37.80	5	10,252	0.05%
2022/10/27	0	0.00	34	38.84	38.85	-34	10,283	-0.33%
2022/10/26	10	38.33	10	38.23	38.15	0	10,434	0.00%
2022/10/25	15	38.52	10	38.53	38.75	5	10,655	0.05%
2022/10/24	34	38.96	0	38.90	38.70	34	10,661	0.32%
2022/10/21	2	38.70	12	38.72	38.45	-10	10,610	-0.09%
2022/10/20	105	37.78	30	38.06	38.65	75	10,581	0.71%	大買/
2022/10/19	132	38.26	0	0.00	38.15	132	10,544	1.25%	大買/鉅額交易
2022/10/17	100	38.20	105	39.06	39.10	-5	10,730	-0.05%	大賣/
2022/10/14	0	0.00	2	39.35	39.10	-2	10,733	-0.02%
2022/10/07	0	0.00	7	39.28	39.20	-7	10,890	-0.06%
2022/10/05	2	39.45	2	39.85	39.20	0	10,898	0.00%
2022/10/04	1	39.05	1	39.15	39.30	0	10,783	0.00%
2022/10/03	1	37.00	2	37.58	38.10	-1	10,661	-0.01%
2022/09/30	3	36.98	7	37.29	37.80	-4	10,679	-0.04%
2022/09/29	0	0.00	2	36.20	35.90	-2	10,539	-0.02%
2022/09/28	6	35.62	2	37.35	35.25	4	10,558	0.04%
2022/09/27	3	37.13	0	0.00	37.10	3	10,453	0.03%
2022/09/26	2	37.05	3	37.13	37.20	-1	10,454	-0.01%
2022/09/23	2	39.00	2	39.45	39.00	0	10,523	0.00%
2022/09/21	1	39.00	0	0.00	38.85	1	10,574	0.01%
2022/09/20	0	0.00	1	39.25	39.35	-1	10,530	-0.01%
2022/09/19	1	39.05	1	39.35	39.00	0	10,591	0.00%
2022/09/16	1	39.05	1	39.35	39.00	0	10,671	0.00%
2022/09/15	1.1	39.67	1.1	39.85	39.60	0	10,794	0.00%
2022/09/14	1	39.55	0	0.00	39.55	1	10,933	0.01%
2022/09/13	0	0.00	1	39.85	40.00	-1	11,066	-0.01%
2022/09/12	1	39.85	2	40.03	39.85	-1	11,356	-0.01%
2022/09/08	10	38.62	11	38.81	39.10	-1	11,407	-0.01%
2022/09/07	2	37.40	40	37.96	37.50	-38	11,508	-0.33%
2022/09/06	60	38.02	20	37.75	37.80	40	11,585	0.35%
2022/09/05	0	0.00	261	37.90	37.85	-261	11,855	-2.20%	大賣/鉅額交易
2022/09/02	1	38.75	2	38.43	38.05	-1	12,013	-0.01%
2022/09/01	4	38.88	1	38.90	38.65	3	11,982	0.03%
2022/08/30	0	0.00	27	39.67	39.70	-27	11,907	-0.23%
2022/08/29	63	39.24	18	39.34	39.40	45	11,903	0.38%
2022/08/26	21	40.74	12	40.61	40.45	9	11,929	0.08%
2022/08/25	132	40.16	23.5	40.12	40.35	108.5	11,897	0.91%	大買/鉅額交易
2022/08/24	120	40.15	22	40.38	40.15	98	11,867	0.83%	大買/
2022/08/23	2	39.60	2	39.85	39.85	0	11,826	0.00%
2022/08/22	3	40.07	0	0.00	40.15	3	11,853	0.03%
2022/08/19	37	40.53	4	40.78	40.65	33	11,942	0.28%
2022/08/18	11	40.51	45	40.34	40.65	-34	11,930	-0.28%
2022/08/17	47	39.85	20	40.03	39.55	27	11,527	0.23%
2022/08/16	21	39.25	21	39.56	39.20	0	11,415	0.00%
2022/08/15	13.1	39.80	13.2	40.14	39.90	-0.1	11,331	0.00%
2022/08/12	44	37.49	39	38.14	39.15	5	10,931	0.05%
2022/08/11	7	35.56	1	35.65	35.70	6	10,485	0.06%
2022/08/10	13	35.28	25	35.37	35.20	-12	10,598	-0.11%
2022/08/08	0	0.00	1	34.60	35.40	-1	10,751	-0.01%
2022/08/05	1	34.70	1	34.70	34.90	0	10,838	0.00%
2022/08/04	7	34.23	2	34.20	34.35	5	11,011	0.05%
2022/08/03	0	34.60	2	34.40	34.50	-2	11,353	-0.02%
2022/08/02	13	35.20	0	0.00	35.10	13	11,533	0.11%
2022/08/01	0	0.00	6	35.89	36.20	-6	11,541	-0.05%
2022/07/29	1	34.90	1	35.10	34.90	0	11,473	0.00%
2022/07/28	1	35.00	1	35.50	34.90	0	11,664	0.00%
2022/07/27	5	35.02	5	35.19	35.40	0	11,856	0.00%
2022/07/26	17.2	35.02	15.2	35.64	35.10	2	12,006	0.02%
2022/07/25	6	35.92	5.3	36.28	36.00	0.7	12,154	0.01%
2022/07/20	1	35.10	3	35.10	34.85	-2	13,085	-0.02%
2022/07/19	6.2	36.20	48	35.51	36.05	-41.8	13,222	-0.32%
2022/07/18	17.1	34.20	180	34.85	35.10	-162.9	13,270	-1.23%	大賣/鉅額交易
2022/07/13	36	34.21	1	34.25	33.80	35	14,450	0.24%
2022/07/08	10.3	34.52	46	35.27	35.20	-35.7	17,518	-0.20%
2022/07/06	0	0.00	5	34.00	33.20	-5	18,262	-0.03%
2022/07/05	3	34.20	0	0.00	34.30	3	18,742	0.02%
2022/07/04	150	33.29	1	33.30	33.40	149	19,064	0.78%	大買/鉅額交易
2022/07/01	5	34.25	0	0.00	33.10	5	19,182	0.03%
2022/06/23	8	34.85	0	0.00	34.90	8	19,826	0.04%
2022/06/21	4	36.24	5	36.62	37.10	-1	20,052	0.00%
2022/06/20	30	37.23	16	36.64	35.40	14	20,063	0.07%
2022/06/17	4	38.00	3	38.30	38.05	1	20,080	0.00%
2022/06/16	19	39.79	38	39.77	38.55	-19	20,302	-0.09%
2022/06/15	18	39.97	6	40.22	40.05	12	20,177	0.06%
2022/06/14	56.2	40.10	3	40.15	40.10	53.2	20,186	0.26%
2022/06/13	13	41.73	71	41.65	41.55	-58	20,189	-0.29%
2022/06/10	2	42.98	0	0.00	43.05	2	20,320	0.01%
2022/06/09	2	43.55	0	0.00	43.50	2	20,501	0.01%
2022/06/07	6	43.55	0	0.00	43.60	6	21,127	0.03%
2022/06/06	0	0.00	2	43.30	43.50	-2	21,937	-0.01%
2022/06/02	7	43.11	4	43.10	43.05	3	23,276	0.01%
2022/06/01	3	43.45	0	0.00	43.50	3	24,187	0.01%
2022/05/31	22	43.79	20	43.55	43.40	2	24,685	0.01%
2022/05/30	6	43.72	13	43.95	43.95	-7	25,052	-0.03%
2022/05/27	25	43.21	26	43.23	43.30	-1	25,972	0.00%
2022/05/26	10	43.42	0	0.00	43.10	10	27,434	0.04%
2022/05/25	21	44.07	20	43.75	44.00	1	28,106	0.00%
2022/05/24	20	44.78	18	44.67	44.10	2	28,713	0.01%
2022/05/20	0	0.00	5	43.86	44.00	-5	30,567	-0.02%
2022/05/19	18	42.61	5	42.67	42.80	13	32,307	0.04%
2022/05/18	3	44.02	8	44.31	44.35	-5	32,193	-0.02%
2022/05/17	15	43.98	5	44.10	43.40	10	32,340	0.03%
2022/05/16	5.1	43.68	5	44.33	43.40	0.1	32,550	0.00%
2022/05/13	2.1	43.87	6	44.20	44.05	-3.9	32,778	-0.01%
2022/05/12	17	43.46	1	43.50	43.20	16	32,971	0.05%
2022/05/11	26	44.33	20	44.51	44.20	6	33,247	0.02%
2022/05/10	2	42.65	2	42.60	43.25	0	33,356	0.00%
2022/05/09	4	44.41	4	43.80	43.70	0	33,675	0.00%
2022/05/06	14	44.91	0	0.00	45.00	14	33,997	0.04%
2022/05/05	2	45.58	13	45.49	45.90	-11	34,340	-0.03%
2022/05/04	6	44.46	0	0.00	44.25	6	34,184	0.02%
2022/05/03	3	44.38	14	44.31	44.80	-11	34,135	-0.03%
2022/04/29	34	44.73	30	44.57	44.40	4	34,173	0.01%
2022/04/28	10	44.65	10	44.95	44.40	0	34,662	0.00%
2022/04/27	14.2	44.57	1	45.25	44.40	13.2	34,657	0.04%
2022/04/26	6.2	46.81	3	48.13	46.20	3.2	34,331	0.01%
2022/04/25	6.5	48.79	0	0.00	48.50	6.5	33,674	0.02%
2022/04/22	19.2	50.57	13	50.69	50.20	6.2	33,346	0.02%
2022/04/21	34.1	51.40	0	0.00	50.60	34.1	33,109	0.10%
2022/04/20	8	52.65	2	53.15	52.20	6	32,891	0.02%
2022/04/19	8	52.83	4.4	53.32	53.90	3.6	32,581	0.01%
2022/04/18	6	54.07	9	53.79	53.00	-3	32,184	-0.01%
2022/04/15	9	55.56	29	55.18	55.00	-20	31,634	-0.06%
2022/04/14	1	53.60	11	53.59	54.00	-10	30,359	-0.03%
2022/04/13	1	53.00	155.1	52.38	53.00	-154.1	29,278	-0.53%	大賣/鉅額交易
2022/04/12	255	51.75	105	52.40	51.70	150	28,859	0.52%	大買/大賣/鉅額交易
2022/04/11	1	51.40	15	51.36	51.70	-14	28,640	-0.05%
2022/04/08	3	50.70	6	50.34	51.00	-3	28,184	-0.01%
2022/04/07	1	49.25	1	50.20	48.75	0	27,881	0.00%
2022/04/06	3	49.40	8	49.67	49.80	-5	27,734	-0.02%
2022/04/01	8	49.11	14	49.30	49.50	-6	27,704	-0.02%
2022/03/31	10	49.00	0	0.00	49.00	10	27,783	0.04%
2022/03/30	10	49.35	3	49.35	49.35	7	27,849	0.03%
2022/03/29	24.2	49.13	0	0.00	49.00	24.2	27,771	0.09%
2022/03/28	13.1	49.55	9	50.37	49.95	4.1	27,694	0.01%
2022/03/25	0	0.00	3	51.93	52.20	-3	27,615	-0.01%
2022/03/24	7.2	51.60	2	51.70	51.70	5.2	27,879	0.02%
2022/03/23	6	50.83	14.3	51.05	51.20	-8.3	28,176	-0.03%
2022/03/22	20	50.99	16	51.29	50.90	4	28,074	0.01%
2022/03/21	19	50.33	31	50.81	50.20	-12	27,802	-0.04%
2022/03/18	0	0.00	1	49.55	49.40	-1	27,719	0.00%
2022/03/17	15	49.47	10	49.45	49.05	5	28,002	0.02%
2022/03/16	1	49.20	3	49.20	48.65	-2	28,087	-0.01%
2022/03/15	19	48.67	0	0.00	48.40	19	27,987	0.07%
2022/03/14	3	49.92	9.1	50.07	50.30	-6.1	28,451	-0.02%
2022/03/11	12	49.99	2	50.75	49.90	10	28,866	0.03%
2022/03/10	27	49.68	19	50.08	49.75	8	28,819	0.03%
2022/03/09	23.1	49.46	23	49.66	49.45	0.1	28,546	0.00%
2022/03/08	29	51.42	24	52.93	50.10	5	27,909	0.02%
2022/03/07	25	53.16	15	52.57	52.70	10	26,610	0.04%
2022/03/04	9	53.68	1	54.10	53.30	8	25,975	0.03%
2022/03/03	0	0.00	2	53.60	53.70	-2	25,921	-0.01%
2022/03/02	4	53.68	5	54.16	53.30	-1	26,163	0.00%
2022/03/01	20	54.93	2	54.60	53.10	18	25,806	0.07%
2022/02/25	8	51.33	17	52.35	52.40	-9	25,171	-0.04%
2022/02/24	20	50.75	17	51.59	50.00	3	24,996	0.01%
2022/02/23	25	52.02	15	52.55	52.20	10	24,477	0.04%
2022/02/22	22	52.78	25	51.97	51.50	-3	24,043	-0.01%
2022/02/21	73	52.72	120.2	52.81	53.00	-47.2	22,923	-0.21%	大賣/
2022/02/18	4.5	49.08	4	49.33	49.35	0.5	21,290	0.00%
2022/02/17	0	0.00	6	48.79	48.70	-6	21,620	-0.03%
2022/02/16	19	49.34	28	49.29	48.60	-9	21,735	-0.04%
2022/02/15	52.2	49.43	8	49.46	48.85	44.2	22,306	0.20%
2022/02/14	1	48.60	3	49.03	49.00	-2	23,658	-0.01%
2022/02/11	8.2	49.01	0	0.00	49.00	8.2	23,657	0.03%
2022/02/10	20.1	49.13	15	49.10	49.05	5.1	24,768	0.02%
2022/02/09	5.2	48.56	14	48.79	48.50	-8.8	26,164	-0.03%
2022/02/08	0	0.00	9	47.94	48.05	-9	25,747	-0.03%
2022/02/07	2	46.23	20	46.58	47.50	-18	25,531	-0.07%
2022/01/25	5	44.30	2	45.15	44.20	3	25,659	0.01%
2022/01/24	3	44.18	0	0.00	44.70	3	26,549	0.01%
2022/01/21	29	45.72	30	45.76	45.55	-1	26,751	0.00%
2022/01/20	3	45.20	6.2	44.83	45.45	-3.2	26,341	-0.01%
2022/01/19	0	0.00	6	43.70	43.70	-6	26,647	-0.02%
2022/01/18	3	44.40	20	44.40	44.35	-17	26,715	-0.06%
2022/01/17	2	44.08	0	0.00	44.20	2	26,777	0.01%
2022/01/14	2.1	44.15	3	44.42	44.25	-1	27,100	0.00%
2022/01/13	6	45.30	0	0.00	45.15	6	27,489	0.02%
2022/01/12	2.1	44.70	0	0.00	44.55	2.1	27,455	0.01%
2022/01/10	5	44.16	2	44.60	44.05	3	27,959	0.01%
2022/01/05	5.1	45.74	0	0.00	45.05	5.1	28,627	0.02%
2022/01/04	2.1	45.26	5	45.25	45.30	-2.9	28,811	-0.01%
2022/01/03	2.1	45.76	1	46.05	45.80	1.1	28,948	0.00%
2021/12/30	10	46.20	0	0.00	46.25	10	29,092	0.03%
2021/12/27	9	46.17	0	0.00	46.15	9	29,712	0.03%
2021/12/24	5	46.90	0	0.00	46.80	5	29,868	0.02%
2021/12/23	3	47.32	0	0.00	47.35	3	29,994	0.01%
2021/12/21	3	47.73	11	47.84	47.90	-8	30,252	-0.03%
2021/12/20	19	48.78	9	48.63	48.75	10	30,013	0.03%
2021/12/17	1	47.65	9.3	48.05	47.65	-8.3	29,641	-0.03%
2021/12/16	2	46.88	0	0.00	47.10	2	29,247	0.01%
2021/12/14	6	47.15	3	47.10	46.70	3	29,633	0.01%
2021/12/13	1	47.90	7	48.21	47.90	-6	29,623	-0.02%
2021/12/10	0.3	47.40	0	0.00	47.00	0.3	29,509	0.00%
2021/12/09	1	47.50	1	47.90	47.30	0	29,827	0.00%
2021/12/08	5	48.00	9	48.17	47.60	-4	30,311	-0.01%
2021/12/07	7.2	47.84	17	47.52	47.95	-9.8	29,991	-0.03%
2021/12/06	2	46.95	2	46.40	46.20	0	29,525	0.00%
2021/12/03	0	0.00	8	46.50	46.20	-8	29,605	-0.03%
2021/12/02	1	46.40	0	0.00	46.30	1	29,860	0.00%
2021/12/01	4	46.13	0	0.00	46.20	4	29,959	0.01%
2021/11/30	3	45.95	23	46.38	46.05	-20	30,063	-0.07%
2021/11/29	11	46.19	2	46.40	46.20	9	30,010	0.03%
2021/11/26	0	0.00	10	47.90	47.75	-10	30,027	-0.03%
2021/11/25	11	47.70	7	47.82	47.65	4	29,704	0.01%
2021/11/24	10	47.09	15	47.30	47.05	-5	29,565	-0.02%
2021/11/23	3	45.90	11	45.99	45.65	-8	29,073	-0.03%
2021/11/22	1	44.17	0	0.00	44.65	1	29,884	0.00%
2021/11/19	2.2	43.93	4	43.99	43.70	-1.8	30,030	-0.01%
2021/11/18	8	44.65	1	44.45	44.55	7	30,294	0.02%
2021/11/17	12	45.10	1	45.05	45.05	11	30,370	0.04%
2021/11/16	10	45.79	0	0.00	45.45	10	30,546	0.03%
2021/11/15	11	46.99	8	46.91	46.75	3	30,484	0.01%
2021/11/12	8	49.14	21	48.78	48.30	-13	31,117	-0.04%
2021/11/11	41	48.60	34	49.28	49.40	7	31,100	0.02%
2021/11/10	1	46.55	0	0.00	46.75	1	30,032	0.00%
2021/11/09	28.1	47.33	19	47.45	46.90	9.1	30,377	0.03%
2021/11/08	40	45.68	52	45.90	46.35	-12	29,604	-0.04%
2021/11/04	0	0.00	115	42.43	42.55	-115	29,010	-0.40%	大賣/鉅額交易
2021/11/03	0	0.00	6	41.40	41.75	-6	29,328	-0.02%
2021/11/02	7.4	40.71	18	40.42	40.30	-10.6	29,348	-0.04%
2021/11/01	23.3	41.12	2	41.63	41.10	21.3	29,188	0.07%
2021/10/29	13	44.05	1	44.00	44.15	12	28,525	0.04%
2021/10/28	46	45.07	3	44.97	44.95	43	28,490	0.15%
2021/10/27	100	45.10	734	45.10	45.10	-634	28,676	-2.21%	大賣/鉅額交易
2021/10/26	2	45.20	3	45.68	45.15	-1	28,861	0.00%
2021/10/22	5	45.28	3	46.33	45.05	2	30,261	0.01%
2021/10/21	8	46.17	28	46.05	46.30	-20	30,821	-0.06%
2021/10/20	3	44.55	2	44.60	44.55	1	31,203	0.00%
2021/10/19	28	44.58	136	44.53	44.50	-108	31,961	-0.34%	大賣/鉅額交易
2021/10/18	2	46.50	2	45.70	45.00	0	33,279	0.00%
2021/10/14	0	0.00	1	44.70	44.75	-1	35,965	0.00%
2021/10/13	0	0.00	1	44.65	44.60	-1	38,464	0.00%
2021/10/06	5	44.18	2	44.38	44.45	3	43,305	0.01%
2021/10/05	2	44.15	2	44.80	44.90	0	45,729	0.00%
2021/10/04	2.1	44.08	500	45.00	44.20	-497.9	46,599	-1.07%	大賣/鉅額交易
2021/10/01	12	45.12	10.6	45.00	45.10	1.4	47,959	0.00%
2021/09/30	2	45.13	6	45.77	45.85	-4	49,915	-0.01%
2021/09/29	2.2	44.98	13	44.91	45.00	-10.9	51,403	-0.02%
2021/09/28	0	0.00	5	45.15	45.00	-5	53,570	-0.01%
2021/09/27	0.1	45.70	0	0.00	45.30	0.1	57,480	0.00%
2021/09/24	1	45.75	1	46.10	45.70	0	62,167	0.00%
2021/09/23	6.1	45.55	7	46.54	45.80	-0.9	69,601	0.00%
2021/09/22	6.3	45.74	5	45.80	45.75	1.3	76,836	0.00%
2021/09/17	12.4	48.18	0	0.00	47.75	12.4	80,788	0.02%
2021/09/16	0	0.00	1	49.00	48.40	-1	82,968	0.00%
2021/09/15	0	0.00	1	48.65	48.75	-1	83,489	0.00%
2021/09/14	4.2	49.09	1	49.65	49.30	3.2	84,968	0.00%
2021/09/13	3.2	49.81	5.1	49.97	50.50	-1.9	86,300	0.00%
2021/09/10	3.1	49.17	1	48.45	48.75	2.1	86,105	0.00%
2021/09/09	1	47.65	0	0.00	47.90	1	86,148	0.00%
2021/09/08	9.1	47.27	0	0.00	47.05	9.1	86,592	0.01%
2021/09/07	4	49.35	8	49.04	48.35	-4	86,871	0.00%
2021/09/06	2	49.60	2	49.90	49.20	0	86,924	0.00%
2021/09/03	1	49.30	0	0.00	48.85	1	87,286	0.00%
2021/09/02	8.1	49.30	13	50.30	48.60	-4.9	87,905	-0.01%
2021/09/01	3	50.57	0	0.00	50.20	3	88,583	0.00%
2021/08/31	3	49.83	7.5	50.36	50.60	-4.5	88,670	-0.01%
2021/08/30	51	49.80	1	50.60	49.95	50	89,428	0.06%
2021/08/27	465	49.29	1	49.45	50.20	464	90,186	0.51%	大買/鉅額交易
2021/08/26	10	49.98	10	51.11	49.00	0	90,929	0.00%
2021/08/25	3.5	47.83	2	48.10	48.10	1.5	92,275	0.00%
2021/08/24	37.4	46.99	6.1	47.09	48.35	31.3	93,545	0.03%
2021/08/23	1	47.95	12	47.63	47.70	-11	96,102	-0.01%
2021/08/20	41.1	46.12	1	47.10	46.00	40.1	97,374	0.04%
2021/08/19	11.1	46.94	3	47.82	46.55	8.1	98,081	0.01%
2021/08/18	62.1	45.82	58	48.04	48.55	4.1	98,353	0.00%
2021/08/17	14.4	48.14	86	48.23	47.00	-71.6	97,910	-0.07%
2021/08/16	8.2	51.25	0	0.00	50.40	8.2	97,863	0.01%
2021/08/13	5	52.34	6.2	52.40	52.30	-1.2	98,613	0.00%
2021/08/12	4.2	52.22	8	52.46	53.50	-3.8	99,398	0.00%
2021/08/11	11	53.05	8	52.83	50.90	3	100,420	0.00%
2021/08/10	9.2	51.52	5	51.62	50.90	4.2	99,818	0.00%
2021/08/09	8	51.75	129	52.11	51.50	-121	101,040	-0.12%	大賣/鉅額交易
2021/08/06	27.1	50.74	34	51.41	51.00	-6.9	102,182	-0.01%
2021/08/05	13.2	51.29	0	0.00	50.90	13.2	103,966	0.01%
2021/08/04	33.2	52.32	0	0.00	52.20	33.2	105,230	0.03%
2021/08/03	1.1	53.29	228	53.20	53.50	-226.9	108,385	-0.21%	大賣/鉅額交易
2021/08/02	3	53.87	52	53.03	54.10	-49	110,971	-0.04%
2021/07/30	40	53.47	6	53.77	52.00	34	111,955	0.03%
2021/07/29	24	52.13	30	52.43	53.60	-6	113,192	-0.01%
2021/07/28	25	51.70	14	51.91	51.30	11	114,079	0.01%
2021/07/27	17.2	53.46	6.4	52.14	51.60	10.8	115,128	0.01%
2021/07/26	19.2	53.05	39	53.46	52.80	-19.8	116,132	-0.02%
2021/07/23	16	54.55	37	54.78	55.20	-21	116,839	-0.02%
2021/07/22	50.7	54.72	12	55.63	53.60	38.7	116,605	0.03%
2021/07/21	14.3	58.79	27	58.73	56.50	-12.7	116,067	-0.01%
2021/07/20	34.3	58.92	16.1	58.30	58.40	18.2	115,458	0.02%
2021/07/19	9	60.44	22.3	60.50	60.00	-13.3	115,103	-0.01%
2021/07/16	25.1	58.22	49	58.52	58.30	-23.9	115,684	-0.02%
2021/07/15	33	56.77	25	57.64	58.50	8	116,177	0.01%
2021/07/14	40.9	54.39	5	55.04	54.40	35.9	116,278	0.03%
2021/07/13	27.1	58.38	37.7	57.25	56.30	-10.6	116,504	-0.01%
2021/07/12	18	59.72	11	60.46	59.60	7	116,141	0.01%
2021/07/09	118	58.01	1	57.10	56.90	117	114,318	0.10%	大買/鉅額交易
2021/07/08	22.1	58.28	4	58.43	58.00	18.1	115,233	0.02%
2021/07/07	28.5	59.25	148	57.61	57.10	-119.6	114,284	-0.10%	大賣/鉅額交易
2021/07/06	11.1	59.91	25	60.01	59.50	-13.9	113,346	-0.01%
2021/07/05	40	61.10	20	61.46	60.50	20	112,774	0.02%
2021/07/02	29	61.06	35	61.97	59.90	-6	112,517	-0.01%
2021/07/01	91.1	60.54	64	60.80	60.30	27.1	110,796	0.02%
2021/06/30	221.4	61.31	115	61.13	59.50	106.4	106,551	0.10%	大買/大賣/鉅額交易
2021/06/29	61	56.08	90.2	56.47	57.90	-29.2	99,335	-0.03%
2021/06/28	104	51.47	87.3	51.28	52.70	16.7	92,252	0.02%	大買/
2021/06/25	85	48.67	72	48.55	47.95	13	88,275	0.01%
2021/06/24	6	47.53	11	47.19	46.50	-5	86,098	-0.01%
2021/06/23	44	48.54	13	46.29	45.80	31	85,332	0.04%
2021/06/22	29.1	47.32	10	47.53	48.00	19.1	83,604	0.02%
2021/06/21	13	44.00	7.8	44.17	43.80	5.2	81,795	0.01%
2021/06/18	5	45.72	0	0.00	45.50	5	81,400	0.01%
2021/06/17	2	45.95	10	46.70	45.95	-8	80,959	-0.01%
2021/06/16	0	0.00	17	46.49	45.75	-17	80,404	-0.02%
2021/06/15	5	46.65	3	47.15	47.05	2	79,901	0.00%
2021/06/11	2	46.43	3	46.32	45.95	-1	79,516	0.00%
2021/06/10	80.3	45.57	79	45.12	46.55	1.3	79,163	0.00%
2021/06/09	13	46.27	3	46.15	45.75	10	78,380	0.01%
2021/06/08	30	48.20	29	48.11	47.80	1	77,628	0.00%
2021/06/07	4	46.20	9	46.33	47.60	-5	77,228	-0.01%
2021/06/04	9	49.28	30	48.85	48.60	-21	76,205	-0.03%
2021/06/03	32	49.91	33	49.83	48.80	-1	75,253	0.00%
2021/06/02	37	49.14	64	49.40	49.05	-27	74,534	-0.04%
2021/06/01	26	46.92	2	47.63	47.90	24	72,757	0.03%
2021/05/31	120	48.17	94	48.40	46.00	26	72,920	0.04%	大買/
2021/05/28	30	44.05	23.4	44.51	44.95	6.6	70,381	0.01%
2021/05/27	13	41.42	8	42.02	40.90	5	69,091	0.01%
2021/05/26	3	39.78	3	40.33	40.70	0	68,443	0.00%
2021/05/25	20	40.75	10	39.15	39.75	10	67,979	0.01%
2021/05/24	12	39.34	25.5	39.79	40.20	-13.5	67,863	-0.02%
2021/05/21	2	38.88	9	39.93	40.30	-7	67,958	-0.01%
2021/05/20	30.1	40.10	16	40.22	39.50	14.1	66,983	0.02%
2021/05/19	27	40.72	8	40.71	41.50	19	65,721	0.03%
2021/05/18	2	36.33	26	37.39	37.75	-24	64,142	-0.04%
2021/05/17	24	34.08	32	34.10	34.35	-8	63,937	-0.01%
2021/05/14	9	37.38	23	38.68	37.40	-14	62,629	-0.02%
2021/05/13	21	39.73	109	39.41	39.35	-88	60,892	-0.14%	大賣/
2021/05/12	21	43.92	207	46.77	43.70	-186	58,931	-0.32%	大賣/鉅額交易
2021/05/11	399	52.45	375	52.84	48.55	24	57,459	0.04%	大買/大賣/
2021/05/10	406	52.34	159	52.25	53.00	247	54,145	0.46%	大買/大賣/鉅額交易
2021/05/07	19	49.26	13	48.53	49.40	6	51,262	0.01%
2021/05/06	19	48.52	17	49.15	49.45	2	49,859	0.00%
2021/05/05	13	46.39	11	46.38	45.95	2	48,126	0.00%
2021/05/04	27	45.50	47	47.05	43.70	-20	46,697	-0.04%
2021/05/03	12	48.53	18	49.93	48.45	-6	45,015	-0.01%
2021/04/29	20	48.48	33	47.93	48.00	-13	43,382	-0.03%
2021/04/28	7	46.66	14	47.21	46.45	-7	41,922	-0.02%
2021/04/27	5	48.16	30	48.21	47.85	-25	41,642	-0.06%
2021/04/26	13	48.25	22	48.24	48.70	-9	40,781	-0.02%
2021/04/23	17	47.41	9	46.31	45.70	8	39,893	0.02%
2021/04/22	90	51.26	131	51.61	48.30	-41	38,942	-0.11%	大賣/
2021/04/21	118	47.80	55	46.55	48.00	63	35,741	0.18%	大買/
2021/04/20	41	45.27	5	44.75	46.50	36	34,540	0.10%
2021/04/19	61	44.64	69	45.17	46.05	-8	33,267	-0.02%
2021/04/16	10	41.73	20	42.12	41.90	-10	31,918	-0.03%
2021/04/15	3	40.43	7	40.44	40.15	-4	30,497	-0.01%
2021/04/14	7	39.66	24.6	39.84	39.95	-17.6	30,141	-0.06%
2021/04/13	0	0.00	32	40.24	39.55	-32	28,521	-0.11%
2021/04/12	3	40.05	11	40.57	40.80	-8	28,017	-0.03%
2021/04/09	21	38.73	13	38.88	38.50	8	26,927	0.03%
2021/04/08	21	39.29	14	39.45	39.35	7	26,031	0.03%
2021/04/07	51	36.68	13	37.00	37.85	38	24,214	0.16%
2021/04/06	15	33.75	19	34.43	34.45	-4	22,297	-0.02%
2021/04/01	0.5	31.30	0	0.00	31.35	0.5	22,073	0.00%
2021/03/31	0	0.00	1	31.65	31.35	-1	22,107	0.00%
2021/03/30	0	0.00	3	30.72	31.10	-3	21,953	-0.01%
2021/03/29	0	0.00	2	30.80	30.50	-2	22,022	-0.01%
2021/03/26	0	0.00	1	30.00	29.80	-1	23,036	0.00%
2021/03/18	2	29.80	0	0.00	29.75	2	25,978	0.01%
2021/03/17	1	29.75	0	0.00	29.70	1	26,973	0.00%
2021/03/16	5	29.46	2	29.55	29.55	3	28,297	0.01%
2021/03/12	0	0.00	1	30.85	30.60	-1	29,225	0.00%
2021/03/11	0	0.00	3	30.75	30.60	-3	30,507	-0.01%
2021/03/09	3	30.45	1	30.35	30.35	2	32,527	0.01%
2021/03/08	5	29.96	0	0.00	29.55	5	32,658	0.02%
2021/03/05	6	30.60	7.6	31.59	30.20	-1.6	32,969	0.00%
2021/03/04	29	32.95	18	33.06	32.80	11	33,058	0.03%
2021/03/03	0	0.00	24.1	31.52	31.60	-24.1	32,025	-0.08%
2021/02/26	0	0.00	150	30.84	31.20	-150	33,433	-0.45%	大賣/鉅額交易
2021/02/25	134	31.06	3	30.93	30.90	131	33,046	0.40%	大買/鉅額交易
2021/02/24	29	30.52	18	31.18	30.35	11	33,029	0.03%
2021/02/23	19	30.73	47	30.91	30.85	-28	32,714	-0.09%
2021/02/22	6	29.20	4	29.40	29.45	2	32,028	0.01%
2021/02/19	1	27.95	0	0.00	28.20	1	31,837	0.00%
2021/02/18	5	27.90	10	27.71	27.85	-5	31,859	-0.02%
2021/02/17	2	27.40	2	26.63	27.65	0	31,818	0.00%
2021/02/05	2	25.43	0	0.00	25.50	2	31,545	0.01%
2021/02/03	1	25.60	1	26.15	25.70	0	31,928	0.00%
2021/02/02	3	26.33	7	26.04	26.45	-4	32,400	-0.01%
2021/01/27	10	25.85	0	0.00	25.80	10	33,894	0.03%
2021/01/26	0	0.00	1	27.05	26.80	-1	35,106	0.00%
2021/01/22	0	0.00	1	25.60	25.90	-1	36,213	0.00%
2021/01/21	1	25.90	0	0.00	25.90	1	36,365	0.00%
2021/01/19	0	0.00	3	27.20	27.10	-3	36,744	-0.01%
2021/01/18	1	27.50	0	0.00	27.45	1	36,641	0.00%
2021/01/15	4	27.75	4	28.25	27.95	0	36,487	0.00%
2021/01/13	10	28.55	1	28.30	28.65	9	36,306	0.02%
2021/01/12	8	30.27	0	0.00	29.65	8	35,776	0.02%
2021/01/08	15	30.82	0	0.00	30.85	15	35,398	0.04%
2021/01/07	1	31.15	0	0.00	30.80	1	35,250	0.00%
2021/01/06	0	0.00	15	30.12	29.90	-15	34,962	-0.04%
2021/01/05	44	31.20	31	31.40	30.90	13	35,339	0.04%
2021/01/04	3	30.75	0	0.00	31.00	3	35,400	0.01%
2020/12/31	0	0.00	3	30.93	31.30	-3	35,206	-0.01%
2020/12/30	4	31.38	4	31.78	30.95	0	34,896	0.00%
2020/12/29	1	30.85	11	30.70	31.00	-10	34,474	-0.03%
2020/12/28	1	30.20	26	30.42	30.25	-25	34,001	-0.07%
2020/12/25	3	30.70	0	0.00	30.65	3	33,585	0.01%
2020/12/24	50	31.58	31	31.26	31.10	19	33,198	0.06%
2020/12/23	1	31.20	0	0.00	31.25	1	32,986	0.00%
2020/12/22	15	32.38	14	32.79	30.85	1	32,667	0.00%
2020/12/21	32	32.36	16	32.62	32.40	16	31,440	0.05%
2020/12/18	1	31.70	3	32.12	31.85	-2	30,695	-0.01%
2020/12/17	11	31.72	25	31.87	32.00	-14	30,285	-0.05%
2020/12/16	13	31.63	20	31.85	32.00	-7	29,947	-0.02%
2020/12/15	13	31.55	2	31.55	30.95	11	29,343	0.04%
2020/12/14	7	31.54	1	31.00	30.90	6	28,754	0.02%
2020/12/11	37	32.21	29	32.73	31.35	8	28,210	0.03%
2020/12/10	16	33.08	10	32.86	32.10	6	27,234	0.02%
2020/12/09	24	31.56	7	31.75	32.00	17	25,915	0.07%
2020/12/08	13	31.12	2	31.13	31.10	11	25,320	0.04%
2020/12/07	30	30.95	34	31.04	31.00	-4	24,861	-0.02%
2020/12/04	19	30.51	19	30.40	30.60	0	23,494	0.00%
2020/12/03	11	28.98	21.2	28.77	29.20	-10.2	22,316	-0.05%
2020/12/02	4	27.96	3	28.30	27.80	1	21,321	0.00%
2020/12/01	23	27.70	6	28.17	27.95	17	20,950	0.08%
2020/11/30	34	28.05	13	28.08	28.10	21	20,195	0.10%
2020/11/27	12	26.43	10	26.63	26.85	2	19,182	0.01%
2020/11/26	14	25.86	45.4	26.03	26.35	-31.4	18,505	-0.17%
2020/11/25	5	24.56	12	24.50	24.85	-7	16,813	-0.04%
2020/11/24	2	23.93	3	23.75	23.75	-1	16,303	-0.01%
2020/11/23	1	24.10	2	24.30	24.30	-1	16,140	-0.01%
2020/11/20	3	23.70	6	23.96	23.75	-3	15,843	-0.02%
2020/11/19	2	23.95	0	0.00	24.05	2	15,636	0.01%
2020/11/17	5	24.57	4	24.58	24.65	1	15,220	0.01%
2020/11/16	4	23.88	5	23.95	24.15	-1	15,186	-0.01%
2020/11/13	21	24.39	4	24.30	24.15	17	15,049	0.11%
2020/11/11	6	24.76	23	24.98	24.65	-17	14,680	-0.12%
2020/11/10	5	24.95	5	25.16	24.90	0	14,494	0.00%
2020/11/09	3	24.67	6	24.78	24.85	-3	13,952	-0.02%
2020/11/06	4	24.25	7	24.37	24.10	-3	13,465	-0.02%
2020/11/05	7	24.03	1	24.20	23.85	6	13,083	0.05%
2020/11/04	9	24.00	54	24.23	24.50	-45	12,721	-0.35%
2020/11/03	1,422	23.32	28.1	24.03	24.10	1,393.9	12,087	11.53%	大買/鉅額交易
2020/11/02	3	22.97	27	22.57	23.15	-24	10,669	-0.22%
2020/10/30	16	22.29	2	22.35	21.90	14	9,912	0.14%
2020/10/29	2	22.78	2	22.87	22.65	0	9,077	0.00%
2020/10/28	2	22.78	18	23.10	22.90	-16	8,635	-0.19%
2020/10/23	0	0.00	5	20.82	21.00	-5	7,646	-0.07%
2020/10/22	18	20.78	11	20.92	20.65	7	7,590	0.09%
2020/10/21	4	21.53	20	21.26	21.30	-16	7,424	-0.22%
2020/10/16	0	0.00	4	21.30	21.15	-4	7,049	-0.06%
2020/10/15	2	21.75	0	0.00	21.60	2	6,976	0.03%
2020/10/14	1	22.05	320	22.06	22.00	-319	6,894	-4.63%	大賣/鉅額交易
2020/10/13	23	22.23	407	22.37	22.30	-384	6,791	-5.65%	大賣/鉅額交易
2020/10/12	3	22.00	16	21.92	22.00	-13	6,033	-0.22%
2020/10/08	0	0.00	1	20.00	20.00	-1	5,673	-0.02%
2020/10/06	0	0.00	1	19.90	19.90	-1	5,832	-0.02%
2020/09/25	3	19.03	0	0.00	18.95	3	6,021	0.05%
2020/09/22	3	20.35	4	20.21	20.20	-1	5,992	-0.02%
2020/09/21	0	0.00	1.8	20.94	20.65	-1.8	6,179	-0.03%
2020/09/18	1	21.00	3	20.90	21.00	-2	6,485	-0.03%
2020/09/17	3	20.70	3	21.00	20.75	0	6,786	0.00%
2020/09/15	3	20.90	0	0.00	20.50	3	7,356	0.04%
2020/09/14	2	20.75	375	20.79	20.70	-373	7,588	-4.92%	大賣/鉅額交易
2020/09/11	15	22.07	324	21.86	21.40	-309	7,495	-4.12%	大賣/鉅額交易
2020/09/10	1	22.65	1	22.90	22.90	0	7,258	0.00%
2020/09/09	0	0.00	14	22.80	22.85	-14	7,234	-0.19%
2020/09/07	3	22.00	3	22.20	22.45	0	7,304	0.00%
2020/09/04	12	21.65	20	21.76	21.65	-8	7,277	-0.11%
2020/09/03	2	22.10	0	0.00	22.10	2	7,259	0.03%
2020/09/02	3	22.20	4	22.34	22.40	-1	7,250	-0.01%
2020/08/31	10	21.51	0	0.00	21.25	10	7,149	0.14%
2020/08/26	1	21.45	0	0.00	21.45	1	7,160	0.01%
2020/08/25	9	21.51	2	21.63	21.60	7	7,170	0.10%
2020/08/21	0	0.00	1	21.35	21.35	-1	7,316	-0.01%
2020/08/20	10	20.25	0	0.00	20.55	10	7,288	0.14%
2020/08/19	1	20.95	0	20.90	20.85	1	7,141	0.01%
2020/08/14	0	0.00	6	21.60	21.60	-6	7,079	-0.08%
2020/08/11	2	22.68	1	23.15	22.20	1	6,987	0.01%
2020/08/10	0	0.00	1	22.50	22.50	-1	6,916	-0.01%
2020/08/07	9	22.28	0	0.00	22.25	9	6,928	0.13%
2020/08/03	4	22.69	0	0.00	22.65	4	6,994	0.06%
2020/07/31	1	23.15	0	0.00	23.25	1	6,990	0.01%
2020/07/30	0	0.00	6	23.08	23.65	-6	7,009	-0.09%
2020/07/29	0	0.00	5	22.30	22.50	-5	7,039	-0.07%
2020/07/28	7	21.95	5	22.10	22.00	2	7,185	0.03%
2020/07/27	1	23.10	2	22.95	22.65	-1	7,211	-0.01%
2020/07/23	2	24.50	0	0.00	24.25	2	7,201	0.03%
2020/07/21	0	24.60	0	0.00	24.60	0	7,340	0.00%
2020/07/20	12	24.25	1	24.35	24.55	11	7,341	0.15%
2020/07/16	0	0.00	1	25.20	25.05	-1	7,371	-0.01%
2020/07/15	0	0.00	5	24.87	25.05	-5	7,408	-0.07%
2020/07/14	8	26.01	9	25.89	25.80	-1	7,402	-0.01%
2020/07/13	2	26.15	0	0.00	26.00	2	7,330	0.03%
2020/07/10	1	27.20	1	26.75	26.70	0	7,282	0.00%
2020/07/09	0	0.00	7	27.26	27.30	-7	7,226	-0.10%
2020/07/07	9	26.80	2	27.00	26.80	7	7,175	0.10%
2020/07/06	4	26.79	8	26.88	26.90	-4	7,267	-0.06%
2020/07/03	9	26.58	3	26.85	26.85	6	7,334	0.08%
2020/07/02	1	27.00	0	0.00	26.95	1	7,345	0.01%
2020/07/01	0	0.00	1	27.00	27.10	-1	7,375	-0.01%
2020/06/30	3	26.80	17	26.92	27.10	-14	7,451	-0.19%
2020/06/24	3	25.70	6	25.82	26.05	-3	6,930	-0.04%
2020/06/23	21	25.35	0	0.00	25.40	21	6,650	0.32%
2020/06/22	6	25.73	0	0.00	25.25	6	6,309	0.10%
2020/06/19	14	26.45	0	0.00	26.00	14	6,023	0.23%
2020/06/18	1	27.00	0	0.00	26.95	1	5,733	0.02%
2020/06/17	5	27.25	0	0.00	27.20	5	5,692	0.09%
2020/06/16	12	27.10	2	27.35	27.30	10	5,803	0.17%
2020/06/15	3	27.73	1	28.00	27.15	2	5,907	0.03%
2020/06/12	1	27.05	1	27.85	27.90	0	5,817	0.00%
2020/06/11	1	27.55	2	27.90	27.55	-1	5,802	-0.02%
2020/06/10	2	27.63	2	27.60	27.65	0	5,761	0.00%
2020/06/09	0	0.00	2	27.83	27.80	-2	5,891	-0.03%
2020/06/05	1	27.65	0	0.00	27.70	1	5,995	0.02%
2020/06/04	0	0.00	1	27.75	27.80	-1	6,053	-0.02%
2020/06/03	0	0.00	2	27.18	27.40	-2	6,053	-0.03%
2020/06/02	6	26.74	1	26.85	26.85	5	6,039	0.08%
2020/06/01	2	26.70	0	0.00	26.70	2	6,069	0.03%
2020/05/29	0	0.00	3	27.35	26.85	-3	6,065	-0.05%
2020/05/28	15	27.75	11	27.56	27.45	4	6,074	0.07%
2020/05/27	0	0.00	1	27.15	27.10	-1	6,063	-0.02%
2020/05/26	2	27.08	7	27.29	27.30	-5	6,171	-0.08%
2020/05/25	1	26.65	1	27.00	27.00	0	6,216	0.00%
2020/05/22	1	27.20	3	27.18	27.00	-2	6,212	-0.03%
2020/05/21	0	0.00	2	26.73	26.95	-2	6,149	-0.03%
2020/05/20	1	26.80	0	0.00	26.85	1	6,132	0.02%
2020/05/15	3	25.55	0	0.00	25.55	3	6,073	0.05%
2020/05/12	2	27.13	0	0.00	26.80	2	6,009	0.03%
2020/05/11	0	0.00	2	27.58	27.50	-2	5,945	-0.03%
2020/05/08	3	27.05	0	0.00	26.95	3	5,899	0.05%
2020/05/07	0	0.00	1	27.35	27.35	-1	5,826	-0.02%
2020/05/05	7	27.31	1	27.60	27.40	6	5,752	0.10%
2020/05/04	11	27.42	23	27.15	27.50	-12	5,677	-0.21%
2020/04/30	12	26.63	1	26.60	26.65	11	5,504	0.20%
2020/04/29	10	26.55	1	26.45	26.30	9	5,449	0.17%
2020/04/28	2	26.33	0	0.00	26.30	2	5,407	0.04%
2020/04/27	0	0.00	7	26.32	26.40	-7	5,454	-0.13%
2020/04/24	1	25.65	49	25.32	25.40	-48	5,347	-0.90%
2020/04/23	49	25.76	0	0.00	25.20	49	5,316	0.92%
2020/04/21	2	25.83	1	25.45	25.55	1	5,316	0.02%
2020/04/20	0	0.00	1	25.95	26.25	-1	5,288	-0.02%
2020/04/16	1	25.65	0	0.00	25.70	1	5,325	0.02%
2020/04/15	3	25.85	1	25.95	26.15	2	5,295	0.04%
2020/04/14	12	25.54	0	0.00	25.55	12	5,247	0.23%
2020/04/13	0	0.00	1	25.35	25.25	-1	5,238	-0.02%
2020/04/10	1	25.40	1	25.55	25.40	0	5,271	0.00%
2020/04/07	1	24.10	0	0.00	24.10	1	5,091	0.02%
2020/04/06	2	24.10	0	0.00	24.30	2	5,104	0.04%
2020/04/01	5	25.42	0	0.00	25.00	5	5,046	0.10%
2020/03/31	1	26.55	0	0.00	26.90	1	5,005	0.02%
2020/03/30	3	26.30	0	0.00	26.70	3	5,058	0.06%
2020/03/27	1	27.05	0	0.00	26.70	1	5,279	0.02%
2020/03/25	10	27.60	0	0.00	27.20	10	5,748	0.17%
2020/03/24	0	0.00	6	26.47	26.70	-6	5,833	-0.10%
2020/03/23	1	24.50	0	0.00	25.30	1	5,947	0.02%
2020/03/20	6	25.38	0	0.00	25.65	6	6,001	0.10%
2020/03/19	7	24.73	2	25.43	24.20	5	5,993	0.08%
2020/03/16	1	28.10	0	0.00	28.05	1	5,917	0.02%
2020/03/13	4	28.79	1	29.00	28.40	3	5,943	0.05%
2020/03/12	1	29.85	0	0.00	30.00	1	5,803	0.02%
2020/03/11	1	30.10	2	30.58	30.35	-1	5,777	-0.02%
2020/03/10	1	29.70	0	0.00	30.05	1	5,682	0.02%
2020/03/09	0	0.00	2	29.90	29.90	-2	5,685	-0.04%
2020/03/06	4	29.89	0	0.00	30.00	4	5,825	0.07%
2020/03/05	14	30.69	0	0.00	30.75	14	5,798	0.24%
2020/03/03	2	31.38	0	0.00	31.00	2	5,757	0.03%
2020/03/02	0	0.00	1	31.40	31.40	-1	5,709	-0.02%
2020/02/27	2	31.50	2	31.40	30.90	0	5,635	0.00%
2020/02/26	1	31.00	13	31.65	31.65	-12	5,528	-0.22%
2020/02/25	0	0.00	1	30.90	31.30	-1	5,461	-0.02%
2020/02/24	1	31.25	0	0.00	31.20	1	5,476	0.02%
2020/02/21	0	0.00	2	31.25	31.40	-2	5,495	-0.04%
2020/02/19	0	0.00	1	31.10	31.10	-1	5,482	-0.02%
2020/02/18	1	30.80	4	31.00	30.90	-3	5,541	-0.05%
2020/02/14	3	30.42	3	30.55	30.45	0	5,730	0.00%
2020/02/13	2	30.28	1	30.20	30.15	1	5,722	0.02%
2020/02/12	0	0.00	2	29.83	29.85	-2	5,695	-0.04%
2020/02/11	3	29.60	0	0.00	29.60	3	5,690	0.05%
2020/02/07	1	29.40	0	0.00	29.25	1	5,679	0.02%
2020/02/05	3	29.15	0	0.00	29.10	3	5,720	0.05%
2020/02/03	3	29.20	1	29.20	29.35	2	5,708	0.04%
2020/01/31	3	30.00	0	0.00	30.20	3	5,755	0.05%
2020/01/30	2	29.80	2	30.15	29.80	0	5,888	0.00%
2020/01/20	4	31.14	0	0.00	31.10	4	5,774	0.07%
2020/01/15	4	31.74	0	0.00	31.65	4	5,814	0.07%
2020/01/14	3	31.73	2	31.95	31.95	1	5,804	0.02%
2020/01/13	5	32.05	0	0.00	31.95	5	5,823	0.09%
2020/01/10	0	0.00	2	31.30	31.25	-2	5,934	-0.03%
2020/01/09	1	30.70	0	0.00	30.60	1	5,892	0.02%
2020/01/08	2	30.75	2	31.00	30.50	0	5,899	0.00%
2020/01/07	1	31.40	0	0.00	31.25	1	5,859	0.02%
2020/01/06	1	31.40	1	31.50	31.20	0	5,879	0.00%
2020/01/03	2	31.73	1	31.90	31.40	1	5,842	0.02%
2019/12/31	2	32.08	0	0.00	32.05	2	5,811	0.03%
2019/12/30	1	32.35	1	32.45	32.30	0	5,817	0.00%
2019/12/27	2	31.93	1	31.85	31.85	1	5,766	0.02%
2019/12/26	5	31.94	9	32.11	31.80	-4	5,815	-0.07%
2019/12/25	19	32.39	21	32.41	32.30	-2	5,873	-0.03%
2019/12/24	12	32.23	9	32.37	32.60	3	5,872	0.05%
2019/12/23	0	0.00	2	32.13	32.55	-2	5,758	-0.03%
2019/12/20	2	31.73	2	32.00	31.75	0	5,649	0.00%
2019/12/19	2	31.18	1	31.50	31.55	1	5,448	0.02%
2019/12/18	0	0.00	3	31.27	31.40	-3	5,345	-0.06%
2019/12/17	1	30.60	18	30.75	30.70	-17	5,184	-0.33%
2019/12/16	12	30.91	6	30.79	30.85	6	5,103	0.12%
2019/12/13	16	30.33	2	29.95	30.45	14	4,980	0.28%
2019/12/10	8	29.59	4	29.58	29.30	4	4,850	0.08%
2019/12/09	3	30.90	0	0.00	30.75	3	4,738	0.06%
2019/12/06	3	30.47	0	0.00	30.70	3	4,670	0.06%
2019/12/03	0	0.00	11	29.79	29.90	-11	4,430	-0.25%
2019/12/02	16	28.36	0	0.00	28.35	16	4,264	0.38%
2019/11/20	0	0.00	1	30.60	30.40	-1	4,381	-0.02%
2019/11/19	0	0.00	1	29.85	30.25	-1	4,450	-0.02%
2019/11/15	10	29.35	0	0.00	29.50	10	4,528	0.22%
2019/11/14	49	29.34	1	29.90	29.50	48	4,530	1.06%
2019/11/13	2	31.40	51	31.53	30.85	-49	4,419	-1.11%
2019/11/01	3	32.90	0	0.00	33.00	3	4,678	0.06%
2019/10/31	0	0.00	1	32.90	32.90	-1	4,690	-0.02%
2019/10/29	3	34.15	0	0.00	33.25	3	4,613	0.07%
2019/10/21	0	0.00	2	33.60	33.60	-2	4,619	-0.04%
2019/10/04	2	32.50	0	0.00	32.50	2	4,375	0.05%
2019/10/01	7	33.81	36	33.35	33.10	-29	4,232	-0.69%
2019/09/27	66	34.83	0	0.00	34.75	66	4,071	1.62%
2019/09/25	3	36.15	73	36.16	36.00	-70	3,866	-1.81%
2019/09/24	2	38.15	0	0.00	38.05	2	3,689	0.05%
2019/09/23	0	0.00	1	38.95	38.35	-1	3,681	-0.03%
2019/09/19	2	39.05	0	0.00	39.05	2	3,685	0.05%
2019/09/17	0	0.00	1	39.70	39.50	-1	3,932	-0.03%
2019/09/16	0	0.00	1	40.00	39.95	-1	4,111	-0.02%
2019/09/09	2	38.70	0	0.00	38.50	2	4,329	0.05%
2019/09/05	2	38.80	0	0.00	38.75	2	4,448	0.04%
2019/09/03	3	39.15	3	39.45	39.40	0	4,526	0.00%
2019/09/02	0	0.00	1	38.80	38.75	-1	4,470	-0.02%
2019/08/27	1	38.10	0	0.00	38.10	1	4,431	0.02%
2019/08/26	0	0.00	1	39.10	38.80	-1	4,379	-0.02%
2019/08/23	6	38.16	0	0.00	38.15	6	4,287	0.14%
2019/08/22	5	39.15	0	0.00	39.20	5	4,191	0.12%
2019/08/20	1	40.60	2	40.55	40.50	-1	4,042	-0.02%
2019/08/19	6	41.14	1	41.15	41.40	5	4,031	0.12%
2019/08/16	13	42.09	2	42.03	42.10	11	4,141	0.27%
2019/08/15	10	42.25	0	0.00	42.05	10	4,154	0.24%
2019/08/14	0	0.00	1	43.10	42.50	-1	4,120	-0.02%
2019/08/13	1	45.45	1	45.40	45.40	0	4,062	0.00%
2019/08/12	2	45.80	1	45.70	45.70	1	3,959	0.03%
2019/08/07	16	45.60	0	0.00	45.70	16	3,919	0.41%
2019/08/06	1	45.70	2	45.40	45.65	-1	4,015	-0.02%
2019/07/26	2.5	45.98	0	0.00	46.00	2.5	4,307	0.06%
2019/07/25	13	45.61	0	0.00	45.70	13	4,338	0.30%
2019/07/24	2	46.50	1	46.00	46.00	1	4,352	0.02%
2019/07/22	0	0.00	2	47.03	46.80	-2	4,266	-0.05%
2019/07/19	1	46.20	0	0.00	46.30	1	4,152	0.02%
2019/07/11	0	0.00	0.4	45.15	45.15	-0.4	4,536	-0.01%
2019/07/09	1	45.20	0	0.00	45.45	1	4,723	0.02%
2019/07/01	0	0.00	3	45.35	45.50	-3	5,207	-0.06%
2019/06/27	0	0.00	1	46.00	45.95	-1	5,257	-0.02%
2019/06/24	0	0.00	278	46.07	46.50	-278	5,417	-5.13%	大賣/鉅額交易
2019/06/21	0	0.00	2	46.15	46.40	-2	5,328	-0.04%
2019/06/17	0	0.00	2	45.80	45.85	-2	5,770	-0.03%
2019/06/14	0	0.00	14	45.54	45.50	-14	5,918	-0.24%
2019/06/13	0	0.00	2	44.90	45.15	-2	5,961	-0.03%
2019/06/12	0	0.00	5	45.05	44.90	-5	6,029	-0.08%
2019/06/11	3	45.05	21	44.98	45.00	-18	6,142	-0.29%
2019/05/24	2.3	43.94	0	0.00	43.80	2.3	6,473	0.04%
2019/05/23	0	0.00	13	44.87	44.05	-13	6,541	-0.20%
2019/05/22	0	0.00	1	44.60	44.65	-1	6,421	-0.02%
2019/05/20	0	0.00	5	44.55	43.95	-5	6,497	-0.08%
2019/05/08	1	44.00	1	44.20	43.90	0	7,191	0.00%
2019/05/07	1	44.35	20	44.45	44.25	-19	7,231	-0.26%
2019/05/06	3	44.78	5	44.55	44.40	-2	7,482	-0.03%
2019/05/03	1	43.90	0	0.00	44.00	1	7,359	0.01%
2019/05/02	10	43.83	1	43.95	43.80	9	7,425	0.12%
2019/04/30	5	43.85	0	0.00	43.85	5	7,471	0.07%
2019/04/29	1	43.75	0	0.00	43.85	1	7,515	0.01%
2019/04/26	10	43.70	0	0.00	43.70	10	7,565	0.13%
2019/04/24	1	43.85	26	43.80	43.85	-25	7,751	-0.32%
2019/04/22	5	43.70	8	43.85	43.75	-3	7,954	-0.04%
2019/04/19	34	43.84	0	0.00	43.70	34	8,131	0.42%
2019/04/16	3	43.67	0	0.00	43.70	3	8,758	0.03%
2019/04/15	1	43.75	1	43.65	43.60	0	8,982	0.00%
2019/04/11	0	0.00	1	44.00	44.00	-1	9,154	-0.01%
2019/04/09	14	44.63	2	44.35	44.20	12	9,093	0.13%
2019/04/08	2	44.93	0	0.00	44.80	2	9,010	0.02%
2019/04/02	1	45.60	0	0.00	45.55	1	9,222	0.01%
2019/04/01	1	45.50	0	0.00	45.10	1	9,445	0.01%
2019/03/28	1	45.00	0	0.00	44.95	1	9,955	0.01%
2019/03/27	2	46.63	12	46.43	45.55	-10	9,886	-0.10%
2019/03/25	6	45.47	0	0.00	45.95	6	9,644	0.06%
2019/03/22	12	46.23	1	46.20	46.15	11	9,617	0.11%
2019/03/21	6	47.17	1	47.25	46.80	5	9,505	0.05%
2019/03/20	1	45.80	15	47.07	47.25	-14	9,335	-0.15%
2019/03/19	4	45.10	16	45.23	45.30	-12	8,875	-0.14%
2019/03/18	2	44.80	1	44.65	44.65	1	8,758	0.01%
2019/03/13	17	43.29	3	43.45	43.15	14	8,653	0.16%
2019/03/12	1	43.60	2	43.75	43.50	-1	8,700	-0.01%
2019/03/11	0	0.00	2	43.70	43.70	-2	8,757	-0.02%
2019/03/08	10	43.40	0	0.00	43.85	10	8,866	0.11%
2019/03/07	0	0.00	1	44.00	43.50	-1	9,100	-0.01%
2019/03/06	10	43.90	2	43.90	43.85	8	9,303	0.09%
2019/03/05	0	0.00	5	44.50	44.10	-5	9,506	-0.05%
2019/03/04	15	44.77	10	44.75	44.70	5	9,893	0.05%
2019/02/27	1	44.00	0	0.00	44.00	1	10,492	0.01%
2019/02/26	2	44.05	0	0.00	44.00	2	10,566	0.02%
2019/02/22	0	0.00	3	43.55	43.60	-3	10,647	-0.03%
2019/02/21	2	43.65	0	0.00	43.80	2	10,561	0.02%
2019/02/18	0	0.00	2	43.80	43.75	-2	10,555	-0.02%
2019/02/15	2	44.00	0	0.00	44.00	2	10,721	0.02%
2019/02/14	3	44.98	10.3	44.99	44.55	-7.3	10,780	-0.07%
2019/02/13	3	45.18	10	45.65	45.65	-7	10,803	-0.06%
2019/02/12	15	44.99	1	44.80	45.55	14	10,689	0.13%
2019/02/11	2	43.95	1	43.85	43.95	1	10,492	0.01%
2019/01/30	2	43.90	0	0.00	43.90	2	10,399	0.02%
2019/01/29	8	43.65	0	0.00	43.65	8	10,456	0.08%
2019/01/28	0	0.00	1	43.85	43.85	-1	10,508	-0.01%
2019/01/25	5	44.20	47	44.52	43.85	-42	10,632	-0.40%
2019/01/22	0	0.00	1	45.70	45.70	-1	10,682	-0.01%
2019/01/21	1	46.60	1	47.20	46.65	0	10,850	0.00%
2019/01/17	21	46.19	15	46.57	46.10	6	11,343	0.05%
2019/01/16	2	46.90	0	0.00	46.80	2	11,832	0.02%
2019/01/15	0	0.00	1	48.00	48.00	-1	11,916	-0.01%
2019/01/11	6	47.08	5	47.10	47.55	1	12,817	0.01%
2019/01/10	4	47.20	85	47.13	46.75	-81	13,226	-0.61%
2019/01/09	126	46.79	18	46.87	47.20	108	13,256	0.81%	大買/鉅額交易
2019/01/08	0	0.00	7	46.69	46.80	-7	13,112	-0.05%
2019/01/07	6	44.30	7	44.85	45.00	-1	12,778	-0.01%
2019/01/03	0	0.00	5	43.33	43.30	-5	12,793	-0.04%
2018/12/25	1	41.50	0	0.00	41.85	1	14,400	0.01%
2018/12/24	15	42.84	5	43.95	42.00	10	14,374	0.07%
2018/12/22	1	43.90	12	43.57	43.35	-11	14,453	-0.08%
2018/12/21	16	43.84	9	43.71	42.85	7	14,682	0.05%
2018/12/19	1	41.95	0	0.00	42.00	1	14,930	0.01%
2018/12/18	5	42.00	0	0.00	42.00	5	15,294	0.03%
2018/12/13	1	42.70	0	0.00	42.25	1	17,014	0.01%
2018/12/12	1	42.30	1	42.30	42.20	0	17,083	0.00%
2018/12/11	2	42.05	0	0.00	42.05	2	17,110	0.01%
2018/12/07	1	41.90	0	0.00	42.00	1	17,289	0.01%
2018/12/06	0	0.00	2	41.20	42.00	-2	17,399	-0.01%
2018/12/05	2	42.58	0	0.00	42.35	2	17,502	0.01%
2018/12/03	0	0.00	11	43.19	43.50	-11	17,574	-0.06%
2018/11/30	0	0.00	1	43.30	42.70	-1	17,586	-0.01%
2018/11/29	12	43.14	2	43.55	42.85	10	17,471	0.06%
2018/11/28	16	41.34	26	41.59	42.00	-10	17,670	-0.06%
2018/11/27	41	41.27	32	41.22	42.05	9	17,497	0.05%
2018/11/26	30	41.60	23	41.12	43.00	7	17,106	0.04%
2018/11/23	0	0.00	4	43.19	42.95	-4	16,518	-0.02%
2018/11/22	12	43.00	8	43.53	42.80	4	16,619	0.02%
2018/11/21	34	43.58	34	43.75	43.55	0	16,659	0.00%
2018/11/19	1	44.90	1	45.45	44.90	0	16,999	0.00%
2018/11/16	4	45.00	1	44.95	44.65	3	17,340	0.02%
2018/11/14	3	45.40	0	0.00	45.10	3	17,459	0.02%
2018/11/13	0	0.00	1	45.30	45.45	-1	17,434	-0.01%
2018/11/12	1	43.35	3	43.90	43.95	-2	17,616	-0.01%
2018/11/09	27	45.90	25	45.91	45.80	2	17,949	0.01%
2018/11/07	1	44.95	0	0.00	45.00	1	18,827	0.01%
2018/11/06	3	46.20	1	46.30	44.80	2	19,151	0.01%
2018/11/05	5	45.70	5	46.12	45.50	0	19,218	0.00%
2018/11/01	0	0.00	1	44.55	44.90	-1	19,434	-0.01%
2018/10/29	1	44.95	1	43.55	43.25	0	19,877	0.00%
2018/10/26	1	43.60	1	43.95	43.30	0	19,683	0.00%
2018/10/25	4	43.95	3	44.15	43.20	1	19,475	0.01%
2018/10/24	86	47.57	71	47.53	46.95	15	19,131	0.08%
2018/10/23	2	50.75	6	50.90	50.90	-4	18,589	-0.02%
2018/10/22	3	52.30	3	52.60	51.30	0	18,459	0.00%
2018/10/19	4	50.29	35	49.31	51.30	-31	18,041	-0.17%
2018/10/18	31	47.84	18	47.55	48.60	13	17,362	0.07%
2018/10/17	84	48.29	211	47.94	46.00	-127	16,799	-0.76%	大賣/鉅額交易
2018/10/16	218	48.00	16	47.99	47.80	202	16,704	1.21%	大買/鉅額交易
2018/10/15	46	48.51	40	49.00	47.30	6	16,678	0.04%
2018/10/12	4	45.29	1	46.25	47.05	3	16,635	0.02%
2018/10/11	13	46.23	9	46.83	45.25	4	16,853	0.02%
2018/10/09	31	48.03	35	48.24	50.20	-4	16,566	-0.02%
2018/10/08	26	49.78	25	50.21	49.00	1	16,293	0.01%
2018/10/05	30	50.17	32	49.76	50.60	-2	16,074	-0.01%
2018/10/04	36	50.56	42	51.07	51.30	-6	15,838	-0.04%
2018/10/03	54	50.26	39.1	53.38	49.00	14.9	15,498	0.10%
2018/10/01	14	52.99	11	52.44	53.10	3	14,804	0.02%
2018/09/28	1	53.90	2	53.70	53.50	-1	14,574	-0.01%
2018/09/27	49	53.59	52	52.24	54.80	-3	14,303	-0.02%
2018/09/26	46	51.90	44	53.26	52.00	2	14,006	0.01%
2018/09/25	96	53.90	96	54.17	54.00	0	13,820	0.00%
2018/09/21	156	52.85	155	52.64	53.20	1	13,491	0.01%	大買/大賣/
2018/09/20	141	52.15	292	51.75	52.50	-151	13,152	-1.15%	大買/大賣/鉅額交易
2018/09/19	74	48.00	25	48.35	50.30	49	12,459	0.39%
2018/09/18	7	46.53	4	46.24	46.60	3	11,924	0.03%
2018/09/17	0	0.00	3	45.10	44.80	-3	11,743	-0.03%
2018/09/13	5	44.70	0	0.00	44.50	5	11,874	0.04%
2018/09/04	8	43.13	0	0.00	43.25	8	12,711	0.06%
2018/09/03	25	43.77	36	44.57	43.00	-11	12,843	-0.09%
2018/08/31	3	46.40	1	46.40	46.40	2	12,800	0.02%
2018/08/30	0	0.00	10	46.45	46.40	-10	12,881	-0.08%
2018/08/29	1	46.50	0	0.00	46.40	1	13,091	0.01%
2018/08/28	10	46.86	0	0.00	47.00	10	13,420	0.07%
2018/08/23	3	48.77	0	0.00	49.10	3	14,732	0.02%
2018/08/22	12	49.54	3	50.07	49.00	9	14,544	0.06%
2018/08/21	0	0.00	5	48.15	47.85	-5	14,216	-0.04%
2018/08/17	10	48.15	10	47.80	47.70	0	14,116	0.00%
2018/08/16	1	47.70	0	0.00	47.55	1	14,007	0.01%
2018/08/14	0	0.00	13	47.43	48.60	-13	13,596	-0.10%
2018/08/10	0	0.00	7	44.71	44.45	-7	12,769	-0.05%
2018/08/08	0	0.00	2	44.45	42.30	-2	12,499	-0.02%
2018/08/07	1	42.45	1	42.65	42.55	0	12,519	0.00%
2018/08/06	6	40.14	44.4	42.21	43.20	-38.4	12,948	-0.30%
2018/08/03	7	40.19	32	39.91	39.90	-25	12,645	-0.20%
2018/07/25	0	0.00	6	38.10	38.05	-6	13,286	-0.05%
2018/07/23	0	0.00	40	36.62	36.60	-40	13,824	-0.29%
2018/07/20	6	37.10	0	0.00	37.00	6	14,122	0.04%
2018/07/18	1	38.70	1	39.00	39.05	0	14,832	0.00%
2018/07/17	3	38.93	2	39.20	38.75	1	15,220	0.01%
2018/07/06	1	36.15	1	36.05	36.05	0	16,078	0.00%
2018/07/05	2	36.10	0	0.00	36.05	2	16,341	0.01%
2018/07/04	0	0.00	72	36.24	37.10	-72	16,748	-0.43%
2018/06/28	5	36.55	12	36.49	36.15	-7	18,103	-0.04%
2018/06/27	1	36.95	1	36.75	37.10	0	18,199	0.00%
2018/06/26	1	36.25	37	36.15	36.65	-36	18,140	-0.20%
2018/06/25	8	36.21	30	36.45	36.50	-22	18,113	-0.12%
2018/06/22	0	0.00	12	37.47	37.60	-12	18,084	-0.07%
2018/06/20	0	0.00	18	39.51	38.60	-18	18,450	-0.10%
2018/06/19	70	40.48	7	41.26	39.75	63	18,457	0.34%
2018/06/15	1	38.80	12	38.73	40.00	-11	18,233	-0.06%
2018/06/14	130	40.14	40	40.18	38.20	90	17,948	0.50%	大買/
2018/06/13	40	38.55	10	38.67	38.90	30	17,594	0.17%
2018/06/12	0	0.00	1	37.35	37.65	-1	17,398	-0.01%
2018/06/11	5	37.30	68	37.53	36.85	-63	17,491	-0.36%
2018/06/08	19	38.58	97	38.64	37.95	-78	17,661	-0.44%
2018/06/07	75	37.93	4	38.00	37.85	71	17,384	0.41%
2018/06/06	14	38.05	12	38.05	38.00	2	17,431	0.01%
2018/06/05	26	37.55	11	37.80	37.50	15	17,499	0.09%
2018/06/04	35	37.78	42	37.30	37.60	-7	17,321	-0.04%
2018/06/01	87	34.59	42	34.89	35.70	45	16,652	0.27%
2018/05/31	5	32.70	11	32.68	32.50	-6	16,198	-0.04%
2018/05/30	0	0.00	7	32.25	32.30	-7	16,880	-0.04%
2018/05/29	5	32.35	0	0.00	32.75	5	17,850	0.03%
2018/05/28	1	31.85	0	0.00	31.90	1	18,877	0.01%
2018/05/25	1	32.25	0	0.00	32.10	1	18,965	0.01%
2018/05/24	2.2	32.83	2	32.60	32.60	0.2	19,129	0.00%
2018/05/23	1.7	32.46	0	0.00	32.55	1.7	19,353	0.01%
2018/05/22	5	32.93	20	32.93	32.60	-15	19,394	-0.08%
2018/05/18	5	34.29	0	0.00	33.60	5	19,370	0.03%
2018/05/17	0	0.00	5	34.23	33.85	-5	19,265	-0.03%
2018/05/16	0	0.00	26	33.87	33.80	-26	19,165	-0.14%
2018/05/15	4	34.09	5	34.00	34.00	-1	19,094	-0.01%
2018/05/14	21	34.40	73	34.04	33.35	-52	18,926	-0.27%
2018/05/11	38	34.18	23	34.35	34.80	15	18,371	0.08%
2018/05/10	91	34.46	2	34.10	34.10	89	18,209	0.49%
2018/05/09	5	33.53	5	33.86	33.90	0	18,001	0.00%
2018/05/08	2	32.70	4	33.34	33.50	-2	17,997	-0.01%
2018/05/07	3	32.73	3	33.35	33.25	0	17,972	0.00%
2018/05/04	9	32.34	14	32.28	32.25	-5	17,775	-0.03%
2018/05/03	24	32.93	23	33.17	32.75	1	17,692	0.01%
2018/05/02	13	33.60	11.9	33.80	33.80	1.1	17,796	0.01%
2018/04/30	27	34.10	2	34.00	34.00	25	17,715	0.14%
2018/04/27	12	31.43	86	31.91	32.80	-74	17,368	-0.43%
2018/04/26	7	31.93	16	31.24	31.75	-9	17,300	-0.05%
2018/04/25	45	32.19	30	31.40	32.40	15	17,058	0.09%
2018/04/24	10	32.15	65	32.45	31.35	-55	16,798	-0.33%
2018/04/23	128	34.34	15	34.09	34.75	113	16,371	0.69%	大買/鉅額交易
2018/04/20	2	33.40	2	32.75	32.70	0	15,968	0.00%
2018/04/19	10	32.80	10	33.50	33.20	0	15,831	0.00%
2018/04/18	2	31.05	0	0.00	30.85	2	15,481	0.01%
2018/04/16	10	30.45	10	30.50	30.40	0	15,837	0.00%
2018/04/11	3	31.83	0	0.00	32.40	3	17,304	0.02%
2018/04/10	20	32.20	0	0.00	31.60	20	17,095	0.12%
2018/04/09	0	0.00	20	32.00	32.50	-20	16,695	-0.12%
2018/04/02	1	30.55	11	30.51	30.65	-10	16,248	-0.06%
2018/03/31	42	29.98	23	30.17	29.70	19	15,958	0.12%
2018/03/29	19	27.97	0	0.00	27.85	19	15,592	0.12%
2018/03/28	12	27.86	0	0.00	27.70	12	15,615	0.08%
2018/03/27	24	27.58	0	0.00	28.30	24	15,603	0.15%
2018/03/26	14	27.21	4	27.53	26.80	10	15,503	0.06%
2018/03/23	1	27.85	0	0.00	28.25	1	15,275	0.01%
2018/03/22	4	28.85	1	28.90	29.05	3	15,103	0.02%
2018/03/16	5	28.90	0	0.00	28.90	5	14,564	0.03%
2018/03/14	25	28.85	30	29.16	29.75	-5	14,263	-0.04%
2018/03/13	3	28.45	3	28.20	28.45	0	13,827	0.00%
2018/03/09	12	27.60	12	27.91	27.50	0	13,492	0.00%
2018/03/08	4	28.85	4	28.30	28.60	0	13,144	0.00%
2018/03/06	13	28.57	13	28.92	28.80	0	12,618	0.00%
2018/03/05	41	30.05	51	30.28	29.40	-10	12,248	-0.08%
2018/03/02	1	29.10	142	27.45	28.80	-141	11,497	-1.23%	大賣/鉅額交易
2018/03/01	145	27.67	24	27.58	27.70	121	10,438	1.16%	大買/鉅額交易
2018/02/26	0	0.00	1	25.75	25.35	-1	9,170	-0.01%
2018/02/23	0	0.00	16	25.13	25.00	-16	8,916	-0.18%
2018/02/22	4	24.50	90	24.62	24.50	-86	8,601	-1.00%
2018/02/21	92	24.49	20	23.98	24.50	72	8,393	0.86%
2018/02/12	10	22.25	0	0.00	22.30	10	8,095	0.12%
2018/02/09	2	21.60	2	21.95	21.95	0	8,075	0.00%
2018/02/07	1	22.25	11	22.06	22.00	-10	8,097	-0.12%
2018/02/06	6	21.93	6	22.00	21.30	0	8,053	0.00%
2018/02/05	0	0.00	3	22.65	23.05	-3	7,867	-0.04%
2018/02/02	9	23.73	6	23.90	23.55	3	7,844	0.04%
2018/01/30	10	23.75	1	24.05	23.65	9	7,702	0.12%
2018/01/29	1	24.35	0	0.00	24.35	1	7,678	0.01%
2018/01/26	1	24.50	20	24.10	24.20	-19	7,752	-0.25%
2018/01/22	10	23.50	1	23.35	23.55	9	7,906	0.11%
2018/01/18	4	24.10	0	0.00	23.85	4	7,725	0.05%
2018/01/17	11	23.96	1	24.00	24.00	10	7,678	0.13%
2018/01/16	1	24.65	10	25.10	24.75	-9	7,543	-0.12%
2018/01/15	0	0.00	12	24.90	24.90	-12	7,515	-0.16%
2018/01/12	0	0.00	13	25.21	24.90	-13	7,532	-0.17%
2018/01/11	3	25.30	0	0.00	25.20	3	7,472	0.04%
2018/01/10	37	25.41	35	25.61	25.30	2	7,221	0.03%
2018/01/09	0	0.00	5	25.25	24.80	-5	6,780	-0.07%
2018/01/08	10	23.88	108	24.38	24.85	-98	6,332	-1.55%	大賣/
2018/01/05	201	23.58	133	23.43	23.50	68	5,586	1.22%	大買/大賣/
2018/01/03	0	0.00	22	22.25	21.90	-22	4,714	-0.47%
2018/01/02	10	22.10	10	22.50	22.00	0	4,589	0.00%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

宏遠-高雄 券商分點個股進出 宏遠-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析