大成鋼 (2027)-宏遠-館前券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.15
漲跌
▲0.50
漲幅
+1.36%
成交量
4,625張
產業
上市鋼鐵類股
1794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	36.75	37.15	0	6,706	0.00%
2024/05/09	3	36.82	0	36.85	36.65	3	6,672	0.04%
2024/05/08	0	0.00	0	36.95	37.15	0	6,657	0.00%
2024/05/07	3.2	36.81	0	36.85	37.20	3.2	6,640	0.05%
2024/05/06	0	0.00	0	37.15	37.15	0	6,575	0.00%
2024/05/03	0	0.00	1	37.50	37.30	-1	6,538	-0.02%
2024/05/02	0	0.00	0.2	37.40	37.60	-0.2	6,489	0.00%
2024/04/30	4	36.90	0	36.95	36.80	4	6,401	0.06%
2024/04/29	0	0.00	1	37.00	37.25	-1	6,371	-0.02%
2024/04/26	2	36.50	1	36.65	36.65	1	6,315	0.02%
2024/04/25	2	36.90	0	36.80	36.65	2	6,293	0.03%
2024/04/24	4	37.36	0	37.25	37.10	4	6,260	0.06%
2024/04/23	2	37.60	0	37.60	37.80	2	6,238	0.03%
2024/04/22	0	0.00	3	37.70	37.60	-3	6,242	-0.05%
2024/04/19	6	37.57	0.6	38.20	37.70	5.4	6,156	0.09%
2024/04/18	25	38.25	19	37.99	37.80	6	5,910	0.10%
2024/04/17	0	0.00	1	37.10	36.95	-1	5,460	-0.02%
2024/04/16	4	36.75	2	36.95	36.70	2	5,459	0.04%
2024/04/12	0	0.00	0	36.45	36.50	0	5,281	0.00%
2024/04/11	1	36.65	1	36.65	36.65	0	5,268	0.00%
2024/04/10	2	37.68	0	37.05	37.00	2	5,292	0.04%
2024/04/09	0	0.00	12	37.28	37.50	-12	5,222	-0.23%
2024/04/08	0	0.00	0	36.55	36.60	0	5,021	0.00%
2024/04/03	0	0.00	0	36.25	36.10	0	5,001	0.00%
2024/04/02	5.1	36.14	0	36.40	36.10	5.1	4,885	0.10%
2024/04/01	0	0.00	0	36.55	36.40	0	4,908	0.00%
2024/03/26	3	36.45	0	0.00	36.45	3	4,921	0.06%
2024/03/22	0	0.00	2	37.85	37.10	-2	5,369	-0.04%
2024/03/21	0	0.00	12	37.06	37.15	-12	5,672	-0.21%
2024/03/20	0	0.00	4	36.80	36.40	-4	6,326	-0.06%
2024/03/19	0.2	36.40	3	36.60	36.30	-2.8	6,232	-0.04%
2024/03/18	1	35.75	0	0.00	35.90	1	6,169	0.02%
2024/03/15	0.1	36.00	0	0.00	36.30	0.1	6,167	0.00%
2024/03/14	0	0.00	3	35.85	36.30	-3	6,131	-0.05%
2024/03/13	0.6	35.70	0	0.00	35.70	0.6	6,124	0.01%
2024/03/11	1	35.40	0	0.00	35.60	1	6,087	0.02%
2024/03/08	6	35.40	0	0.00	35.45	6	6,111	0.10%
2024/03/07	5	35.70	2	35.65	35.85	3	6,149	0.05%
2024/03/06	0	0.00	7	36.13	36.05	-7	6,233	-0.11%
2024/03/04	1	36.00	0	0.00	35.85	1	6,250	0.02%
2024/03/01	0	0.00	2.2	35.96	36.05	-2.2	6,279	-0.04%
2024/02/29	2	35.80	0	35.90	35.90	2	6,305	0.03%
2024/02/27	5	35.86	0	0.00	35.80	5	6,304	0.08%
2024/02/26	1	36.25	1	36.15	36.15	0	6,298	0.00%
2024/02/23	2	36.48	1	36.25	36.20	1	6,355	0.02%
2024/02/22	0	36.35	0	0.00	36.45	0	6,445	0.00%
2024/02/20	2	36.45	2.4	36.53	36.40	-0.4	6,548	-0.01%
2024/02/19	5	36.63	5	36.67	36.75	0	6,756	0.00%
2024/02/15	0.1	36.20	2.4	35.99	36.20	-2.3	6,797	-0.03%
2024/02/05	5.1	36.40	1	36.35	36.35	4.1	6,770	0.06%
2024/02/02	2	36.98	6	36.77	36.80	-4	6,742	-0.06%
2024/01/31	0	36.95	0	0.00	37.10	0	6,760	0.00%
2024/01/30	3	36.98	0	37.13	36.95	3	6,760	0.04%
2024/01/29	1	37.35	0	37.30	37.40	1	6,774	0.01%
2024/01/26	0	37.20	0	37.25	37.30	0	6,815	0.00%
2024/01/25	0	0.00	0	37.15	37.20	0	6,835	0.00%
2024/01/24	0.1	37.35	0	37.35	37.25	0.1	6,855	0.00%
2024/01/23	0	0.00	0	36.95	37.00	0	6,875	0.00%
2024/01/22	0	0.00	0	36.70	36.70	0	6,892	0.00%
2024/01/19	0	0.00	0	36.75	36.60	0	6,889	0.00%
2024/01/18	0	0.00	0	36.70	36.60	0	6,886	0.00%
2024/01/17	3	36.60	0	36.90	36.50	3	6,886	0.04%
2024/01/16	0	0.00	1	37.10	37.05	-1	6,790	-0.01%
2024/01/15	0	0.00	1.2	37.60	37.40	-1.2	6,745	-0.02%
2024/01/12	0	0.00	3	37.47	37.50	-3	6,772	-0.04%
2024/01/10	12	37.39	0.4	37.55	37.50	11.6	6,933	0.17%
2024/01/09	0	0.00	0.9	38.50	38.30	-0.9	6,862	-0.01%
2024/01/04	2	39.15	0	0.00	39.10	2	6,870	0.03%
2024/01/03	2.1	39.31	10	39.25	39.25	-7.9	6,890	-0.11%
2024/01/02	0	0.00	1	39.65	39.65	-1	6,866	-0.01%
2023/12/29	3	39.43	0	0.00	39.60	3	6,809	0.04%
2023/12/28	0	0.00	2.7	39.35	39.50	-2.7	6,803	-0.04%
2023/12/27	0.1	39.50	0	0.00	39.35	0.1	6,814	0.00%
2023/12/26	3	39.30	2	39.50	39.50	1	6,754	0.01%
2023/12/25	0	0.00	3.2	39.87	39.45	-3.2	6,760	-0.05%
2023/12/22	3	39.15	1	39.40	39.20	2	6,693	0.03%
2023/12/21	1	39.50	4	39.50	39.35	-3	6,577	-0.05%
2023/12/20	13	39.82	2	40.00	39.70	11	6,433	0.17%
2023/12/19	6	39.33	4	39.66	39.70	2	6,198	0.03%
2023/12/18	10.3	40.11	9.2	39.93	39.75	1.1	5,956	0.02%
2023/12/15	13	39.79	13	40.12	39.55	0	5,561	0.00%
2023/12/13	0	0.00	1	38.30	38.00	-1	5,071	-0.02%
2023/12/12	10	38.45	0	0.00	38.35	10	5,345	0.19%
2023/12/11	0	0.00	1	38.50	38.40	-1	5,332	-0.02%
2023/12/08	3	38.25	15	38.40	38.40	-12	5,310	-0.23%
2023/12/06	0	39.10	0	0.00	39.15	0	5,176	0.00%
2023/12/05	0	0.00	3	39.00	38.95	-3	5,154	-0.06%
2023/12/04	1	39.25	1	38.85	39.25	0	5,231	0.00%
2023/12/01	1	39.10	0.4	38.95	38.85	0.6	5,216	0.01%
2023/11/30	0	0.00	0	38.30	38.65	0	5,124	0.00%
2023/11/29	0	0.00	0	38.45	38.50	0	5,235	0.00%
2023/11/28	0	0.00	1	38.50	38.65	-1	5,256	-0.02%
2023/11/27	1	38.20	0	0.00	38.10	1	5,263	0.02%
2023/11/24	0	0.00	2	38.60	38.35	-2	5,258	-0.04%
2023/11/22	0	0.00	2	38.50	38.60	-2	5,234	-0.04%
2023/11/21	2	38.55	36	38.55	38.50	-34	5,185	-0.66%
2023/11/17	0	0.00	1	38.00	38.10	-1	5,070	-0.02%
2023/11/16	0	0.00	4	38.16	38.15	-4	5,020	-0.08%
2023/11/15	0	37.05	6	37.25	37.05	-6	4,845	-0.12%
2023/11/14	5	36.25	0	36.40	36.50	5	4,922	0.10%
2023/11/13	1	36.60	0	36.85	36.60	1	4,976	0.02%
2023/11/10	0	0.00	0	37.25	37.00	0	5,138	0.00%
2023/11/09	0	0.00	0	37.40	37.30	0	5,274	0.00%
2023/11/08	0	0.00	0	37.25	37.20	0	5,457	0.00%
2023/11/06	0	0.00	3	37.20	37.15	-3	5,629	-0.05%
2023/11/03	0	0.00	0	37.16	37.30	0	5,708	0.00%
2023/11/02	0	0.00	0	36.90	36.95	0	5,721	0.00%
2023/11/01	1	36.65	3	37.25	36.65	-2	5,768	-0.03%
2023/10/31	0	0.00	10	37.00	37.05	-10	5,851	-0.17%
2023/10/25	1	36.80	0.7	36.80	36.90	0.3	7,181	0.00%
2023/10/24	7.9	36.41	0	0.00	36.45	7.9	7,838	0.10%
2023/10/23	0	0.00	1	36.45	36.40	-1	8,190	-0.01%
2023/10/20	5	36.15	8	36.25	36.15	-3	8,419	-0.04%
2023/10/19	0.4	36.85	10	36.77	36.80	-9.6	8,595	-0.11%
2023/10/18	0	0.00	35	37.15	36.65	-35	8,901	-0.39%
2023/10/17	0	0.00	2	37.30	37.20	-2	9,190	-0.02%
2023/10/16	0.1	37.30	0	0.00	37.35	0.1	9,295	0.00%
2023/10/11	10	37.10	0	0.00	37.35	10	9,524	0.10%
2023/10/06	0.1	36.70	0	0.00	36.75	0.1	9,518	0.00%
2023/10/03	0.2	36.37	12	36.19	36.15	-11.9	9,588	-0.12%
2023/10/02	0.1	36.86	0	0.00	36.65	0.1	9,602	0.00%
2023/09/28	0.1	37.05	0	0.00	36.85	0.1	9,642	0.00%
2023/09/27	5	37.15	0	0.00	36.95	5	9,641	0.05%
2023/09/25	15	37.90	0	38.05	38.00	15	9,676	0.15%
2023/09/22	12	37.69	0	0.00	38.15	12	9,667	0.12%
2023/09/21	11	38.08	1	38.10	37.95	10	9,652	0.10%
2023/09/18	18	38.78	1.7	38.83	38.70	16.3	9,616	0.17%
2023/09/15	26	37.62	3	37.07	38.50	23	9,394	0.24%
2023/09/14	0	0.00	1	36.70	36.75	-1	9,158	-0.01%
2023/09/13	0	0.00	0.2	36.50	36.40	-0.2	9,235	0.00%
2023/09/12	0	0.00	4	36.20	36.20	-4	9,426	-0.04%
2023/09/11	0	0.00	2	36.00	36.05	-2	9,635	-0.02%
2023/09/07	4.8	35.87	1	35.85	35.75	3.8	9,781	0.04%
2023/09/06	2.8	36.61	0	0.00	36.45	2.8	9,722	0.03%
2023/09/05	1	37.05	0	0.00	37.25	1	9,727	0.01%
2023/09/04	5.1	36.84	6.8	37.18	37.20	-1.7	9,828	-0.02%
2023/09/01	5.1	36.08	4	36.60	36.50	1.1	9,728	0.01%
2023/08/31	11.1	36.56	35	36.60	36.30	-23.9	9,783	-0.24%
2023/08/30	0.1	36.30	0	0.00	36.25	0.1	10,015	0.00%
2023/08/29	10.1	35.55	0.1	36.20	35.75	10.1	10,067	0.10%
2023/08/28	10	35.88	0	0.00	35.90	10	10,061	0.10%
2023/08/25	0	0.00	4	36.05	35.90	-4	10,129	-0.04%
2023/08/23	12	35.90	0	0.00	35.95	12	10,120	0.12%
2023/08/22	12	35.94	0	0.00	35.90	12	10,143	0.12%
2023/08/21	0.1	36.85	0	0.00	36.30	0.1	10,124	0.00%
2023/08/18	5	36.85	0	0.00	37.00	5	10,110	0.05%
2023/08/17	0	0.00	2	36.40	36.45	-2	10,050	-0.02%
2023/08/16	4	35.85	0	0.00	36.30	4	10,040	0.04%
2023/08/15	10	37.55	0	37.45	37.00	10	9,926	0.10%
2023/08/14	4	38.03	0	0.00	37.75	4	9,799	0.04%
2023/08/11	12	39.10	0	0.00	39.45	12	9,620	0.12%
2023/08/10	12	39.61	2	39.60	39.80	10	9,544	0.10%
2023/08/09	4	39.85	0	40.25	40.05	4	9,515	0.04%
2023/08/08	2	40.20	0	40.28	40.40	2	9,482	0.02%
2023/08/07	0	0.00	4	40.05	40.50	-4	9,485	-0.04%
2023/08/04	0	0.00	20	40.45	40.45	-20	9,448	-0.21%
2023/08/02	4	40.46	13	40.20	40.15	-9	9,483	-0.09%
2023/08/01	0	0.00	0	39.55	39.40	0	9,383	0.00%
2023/07/31	5	39.22	10	39.43	39.50	-5	9,346	-0.05%
2023/07/28	10	39.93	5.1	40.05	39.95	4.9	9,096	0.05%
2023/07/27	2	49.13	115	49.25	49.90	-113	8,302	-1.36%	大賣/鉅額交易
2023/07/25	4	48.95	5.2	48.90	48.95	-1.2	7,395	-0.02%
2023/07/24	21	48.75	1	48.95	48.80	20	7,187	0.28%
2023/07/21	82	48.90	4	49.11	48.70	78	7,075	1.10%
2023/07/20	2.5	49.58	10	49.49	49.45	-7.5	6,883	-0.11%
2023/07/18	1	47.50	0	0.00	47.95	1	6,483	0.02%
2023/07/17	3	47.92	0	0.00	48.00	3	6,400	0.05%
2023/07/14	1	47.70	0	0.00	47.75	1	6,419	0.02%
2023/07/12	2	46.88	0	47.15	47.00	2	6,470	0.03%
2023/07/07	2.5	47.00	0	0.00	47.15	2.5	6,701	0.04%
2023/07/06	5	47.59	1	47.50	47.50	4	6,724	0.06%
2023/07/04	2	48.10	1.1	48.10	48.20	1	6,685	0.01%
2023/07/03	7.2	47.87	6	47.80	47.95	1.2	6,792	0.02%
2023/06/30	2	47.40	0	0.00	47.40	2	6,819	0.03%
2023/06/29	3	47.45	0	0.00	47.35	3	6,857	0.04%
2023/06/28	1	47.45	1.1	47.60	47.55	-0.1	6,852	0.00%
2023/06/27	3	47.82	0	0.00	47.45	3	6,872	0.04%
2023/06/21	0	0.00	20	47.25	47.30	-20	6,845	-0.29%
2023/06/20	20	47.40	17	47.45	47.50	3	6,847	0.04%
2023/06/19	3	48.05	1	48.50	47.90	2	6,836	0.03%
2023/06/16	7	48.36	3	48.50	48.35	4	6,840	0.06%
2023/06/15	20	47.55	13	47.66	47.95	7	6,728	0.10%
2023/06/14	3	47.00	6	46.86	47.00	-3	6,682	-0.04%
2023/06/13	0	0.00	10	46.45	46.40	-10	6,970	-0.14%
2023/06/12	1	46.80	0	0.00	46.95	1	7,263	0.01%
2023/06/09	1	47.20	1	47.10	47.40	0	8,323	0.00%
2023/06/08	6	47.38	12	47.36	47.25	-6	8,588	-0.07%
2023/06/07	0	0.00	2	47.00	47.00	-2	8,554	-0.02%
2023/06/06	20	46.82	0	0.00	46.90	20	8,634	0.23%
2023/06/05	0	0.00	10	46.53	46.90	-10	8,690	-0.12%
2023/06/02	0	0.00	1	45.70	45.70	-1	8,633	-0.01%
2023/05/31	0	0.00	1	45.45	45.10	-1	8,817	-0.01%
2023/05/30	0	0.00	1	45.25	45.25	-1	8,776	-0.01%
2023/05/29	0	0.00	3	45.25	45.25	-3	8,852	-0.03%
2023/05/26	0	0.00	5	45.05	44.95	-5	8,870	-0.06%
2023/05/25	3	45.28	0	0.00	45.20	3	8,903	0.03%
2023/05/24	0	0.00	10	45.50	45.60	-10	8,931	-0.11%
2023/05/23	5	45.85	5	45.85	45.40	0	8,963	0.00%
2023/05/22	0	0.00	1	45.40	45.50	-1	8,960	-0.01%
2023/05/19	0	0.00	1	45.10	45.10	-1	9,005	-0.01%
2023/05/18	0	0.00	10	44.90	44.85	-10	8,996	-0.11%
2023/05/17	0	0.00	20	44.75	44.70	-20	9,283	-0.22%
2023/05/16	2	44.55	0	0.00	44.70	2	9,368	0.02%
2023/05/08	0	0.00	1	45.50	45.45	-1	9,438	-0.01%
2023/05/05	0	0.00	10	44.95	45.00	-10	9,411	-0.11%
2023/05/04	0	0.00	21	44.77	44.70	-21	9,540	-0.22%
2023/05/03	0	0.00	0	44.80	44.55	0	9,806	0.00%
2023/05/02	0	0.00	21	44.85	44.85	-21	9,999	-0.21%
2023/04/28	0	44.30	50	44.33	44.45	-50	10,123	-0.49%
2023/04/27	0	43.75	1	43.60	43.85	-1	10,157	-0.01%
2023/04/26	1	43.00	0	0.00	43.25	1	10,176	0.01%
2023/04/25	10	43.35	0	0.00	43.40	10	10,141	0.10%
2023/04/24	0	0.00	2	44.05	44.05	-2	10,117	-0.02%
2023/04/21	2	44.20	5	44.37	44.20	-3	10,201	-0.03%
2023/04/20	4	44.90	0	0.00	44.85	4	10,184	0.04%
2023/04/18	0	45.67	0	0.00	45.35	0	10,145	0.00%
2023/04/14	0	0.00	32	45.35	45.35	-32	10,046	-0.32%
2023/04/13	5	45.70	0	0.00	45.45	5	10,047	0.05%
2023/04/12	8	45.30	0	0.00	45.30	8	10,044	0.08%
2023/04/11	10	44.83	0	0.00	44.80	10	9,940	0.10%
2023/04/10	10	44.95	0	0.00	44.90	10	9,940	0.10%
2023/04/06	16	44.96	0	0.00	44.85	16	10,057	0.16%
2023/03/31	2	45.58	1	45.95	45.50	1	10,114	0.01%
2023/03/30	1	45.40	0	0.00	45.60	1	10,624	0.01%
2023/03/29	1	45.35	0	0.00	45.40	1	11,252	0.01%
2023/03/28	0	45.50	0	0.00	45.35	0	11,750	0.00%
2023/03/27	0	0.00	2	45.45	45.50	-2	12,350	-0.02%
2023/03/24	0	45.40	0	0.00	45.15	0	12,834	0.00%
2023/03/21	0	45.60	0	0.00	45.30	0	13,955	0.00%
2023/03/20	2	45.25	0.1	45.45	45.20	2	14,144	0.01%
2023/03/17	31	45.29	0	0.00	45.45	31	14,211	0.22%
2023/03/16	5	44.95	26	44.57	44.50	-21	14,219	-0.15%
2023/03/15	1	46.26	27	46.20	45.80	-26	14,140	-0.18%
2023/03/14	35	46.94	22.6	47.04	46.55	12.4	14,124	0.09%
2023/03/13	1	44.40	3	45.33	45.35	-2	13,791	-0.01%
2023/03/10	0	0.00	1.3	44.36	44.40	-1.3	13,477	-0.01%
2023/03/09	6	44.62	0	0.00	44.70	6	13,485	0.04%
2023/03/08	4.5	44.76	3.8	45.05	45.10	0.7	13,415	0.01%
2023/03/07	0	0.00	4	44.99	45.00	-4	13,319	-0.03%
2023/03/06	7	44.45	12	44.58	44.50	-5	13,125	-0.04%
2023/03/03	1	43.55	1	43.55	43.60	0	12,992	0.00%
2023/03/02	1	43.25	0	0.00	43.40	1	13,007	0.01%
2023/03/01	5.5	43.11	1	43.05	43.10	4.5	13,041	0.03%
2023/02/24	10	43.45	0	0.00	43.50	10	13,046	0.08%
2023/02/23	1.1	43.52	1	43.60	43.60	0.1	13,118	0.00%
2023/02/22	8	43.11	10	43.10	43.20	-2	13,291	-0.02%
2023/02/21	11	43.33	0	0.00	43.45	11	13,412	0.08%
2023/02/17	5	42.80	1	42.75	42.80	4	14,206	0.03%
2023/02/16	2	43.05	4	43.15	43.10	-2	14,818	-0.01%
2023/02/15	5	43.35	1	43.50	42.90	4	14,935	0.03%
2023/02/14	6	43.90	1	44.00	43.95	5	14,645	0.03%
2023/02/13	0	0.00	3	44.12	44.15	-3	14,664	-0.02%
2023/02/10	0	0.00	6	43.98	43.80	-6	14,750	-0.04%
2023/02/09	6	44.44	0	0.00	44.40	6	14,925	0.04%
2023/02/08	1	44.15	2	44.15	44.20	-1	14,944	-0.01%
2023/02/07	1	43.95	0	0.00	44.35	1	14,906	0.01%
2023/02/06	6	44.19	5	44.20	43.95	1	14,902	0.01%
2023/02/03	5	44.20	2	44.35	44.20	3	14,902	0.02%
2023/02/02	2	44.68	5	45.10	44.95	-3	14,847	-0.02%
2023/02/01	6	45.13	10	45.23	44.90	-4	14,751	-0.03%
2023/01/31	0	0.00	9	44.83	44.80	-9	14,533	-0.06%
2023/01/30	4	43.99	4.1	44.23	44.30	-0.1	14,397	0.00%
2023/01/17	0	0.00	23	43.25	43.50	-23	14,281	-0.16%
2023/01/13	11	43.01	9	43.02	43.00	2	14,313	0.01%
2023/01/12	2	43.50	43	43.59	43.40	-41	14,410	-0.28%
2023/01/11	2	43.40	7	43.29	43.20	-5	14,393	-0.03%
2023/01/10	1	42.90	0.1	42.85	42.90	0.9	14,346	0.01%
2023/01/09	1	42.75	0	0.00	42.75	1	14,339	0.01%
2023/01/05	1	42.70	2	42.60	42.25	-1	14,714	-0.01%
2023/01/04	50	42.60	50.1	42.50	42.70	-0.1	14,726	0.00%
2023/01/03	1	42.50	0	0.00	42.60	1	14,803	0.01%
2022/12/30	0	0.00	16	42.30	42.40	-16	14,786	-0.11%
2022/12/29	3.1	41.02	0	0.00	41.35	3.1	14,795	0.02%
2022/12/28	0	0.00	42	41.68	41.65	-42	14,922	-0.28%
2022/12/27	0	0.00	170	42.16	42.25	-170	15,021	-1.13%	大賣/鉅額交易
2022/12/26	4	42.70	0	0.00	42.10	4	15,103	0.03%
2022/12/23	8	42.98	1	42.80	43.15	7	15,177	0.05%
2022/12/22	407	42.97	4	42.96	44.00	403	15,033	2.68%	大買/鉅額交易
2022/12/21	7	42.56	4	42.80	43.00	3	14,606	0.02%
2022/12/20	2	41.98	0	0.00	41.50	2	14,020	0.01%
2022/12/19	10.3	42.22	0	0.00	42.00	10.3	13,648	0.08%
2022/12/16	5.5	44.12	7	44.04	43.55	-1.5	13,086	-0.01%
2022/12/15	8	44.86	10	44.67	44.75	-2	12,606	-0.02%
2022/12/14	6	43.71	6.5	44.15	44.20	-0.5	12,315	0.00%
2022/12/13	5	43.44	16.8	43.95	43.60	-11.8	12,024	-0.10%
2022/12/12	9	42.16	1	41.90	42.45	8	11,484	0.07%
2022/12/09	1	43.20	6	43.29	43.15	-5	11,255	-0.04%
2022/12/08	0	0.00	1	43.30	43.20	-1	11,166	-0.01%
2022/12/07	7	43.37	2	43.35	43.10	5	11,063	0.05%
2022/12/06	29	43.33	2	43.50	42.80	27	10,897	0.25%
2022/12/05	11	43.14	27	42.86	43.30	-16	10,634	-0.15%
2022/12/02	2	40.55	3	40.80	40.50	-1	9,993	-0.01%
2022/12/01	5	40.87	1	40.55	40.50	4	10,017	0.04%
2022/11/30	0	0.00	0	40.15	40.25	0	9,943	0.00%
2022/11/29	1	39.55	2	40.10	40.15	-1	9,927	-0.01%
2022/11/25	0	39.80	0	40.50	40.00	0	10,050	0.00%
2022/11/23	3	40.10	2	40.00	39.85	1	10,015	0.01%
2022/11/22	0	0.00	1	39.80	39.80	-1	10,063	-0.01%
2022/11/21	0	0.00	1	40.00	40.15	-1	10,088	-0.01%
2022/11/18	1	39.85	30	40.35	39.90	-29	10,079	-0.29%
2022/11/17	0	0.00	2	41.00	41.10	-2	9,984	-0.02%
2022/11/16	15	41.09	8	41.76	40.85	7	9,873	0.07%
2022/11/15	3	41.43	11	41.41	41.30	-8	9,570	-0.08%
2022/11/14	2	40.28	20.7	39.93	40.80	-18.7	9,242	-0.20%
2022/11/11	7	39.89	14	39.81	39.25	-7	9,020	-0.08%
2022/11/10	1	39.30	25	39.30	39.35	-24	9,116	-0.26%
2022/11/09	0	0.00	12	39.90	39.60	-12	9,324	-0.13%
2022/11/08	0	0.00	16	39.65	39.45	-16	9,820	-0.16%
2022/11/07	3	38.70	8	38.64	39.40	-5	10,501	-0.05%
2022/11/04	4	37.43	17	37.60	37.45	-13	10,317	-0.13%
2022/11/01	3	37.50	25.4	37.80	37.60	-22.4	10,259	-0.22%
2022/10/28	0	0.00	6	37.89	37.80	-6	10,252	-0.06%
2022/10/26	2	38.28	0	0.00	38.15	2	10,434	0.02%
2022/10/25	0	0.00	16	38.57	38.75	-16	10,655	-0.15%
2022/10/24	9	38.86	1	38.70	38.70	8	10,661	0.08%
2022/10/21	10	38.64	0	0.00	38.45	10	10,610	0.09%
2022/10/19	1	38.80	0	0.00	38.15	1	10,544	0.01%
2022/10/18	0	0.00	4	39.50	38.90	-4	10,689	-0.04%
2022/10/17	1	38.30	0	0.00	39.10	1	10,730	0.01%
2022/10/14	0	0.00	12	39.10	39.10	-12	10,733	-0.11%
2022/10/13	2	37.75	4	38.54	37.20	-2	10,777	-0.02%
2022/10/12	0	0.00	6	38.57	39.00	-6	10,866	-0.06%
2022/10/11	0	0.00	21	38.56	38.45	-21	10,944	-0.19%
2022/10/07	30	39.20	4	39.00	39.20	26	10,890	0.24%
2022/10/06	5	38.65	1	39.20	39.20	4	10,921	0.04%
2022/10/05	6	39.65	2	39.45	39.20	4	10,898	0.04%
2022/10/04	9	38.81	3	39.05	39.30	6	10,783	0.06%
2022/10/03	0	37.55	1	38.15	38.10	-1	10,661	-0.01%
2022/09/30	1	37.70	4	37.41	37.80	-3	10,679	-0.03%
2022/09/29	0.1	35.70	18	36.07	35.90	-17.9	10,539	-0.17%
2022/09/28	4	36.30	4	36.51	35.25	0	10,558	0.00%
2022/09/27	4	36.90	0	0.00	37.10	4	10,453	0.04%
2022/09/26	10	37.37	7	37.39	37.20	3	10,454	0.03%
2022/09/23	1	39.00	0	0.00	39.00	1	10,523	0.01%
2022/09/22	0	0.00	4	38.65	39.00	-4	10,588	-0.04%
2022/09/21	1	39.00	0	0.00	38.85	1	10,574	0.01%
2022/09/20	4	39.35	1	39.35	39.35	3	10,530	0.03%
2022/09/19	1	39.25	5	39.19	39.00	-4	10,591	-0.04%
2022/09/16	1	39.10	1	39.45	39.00	0	10,671	0.00%
2022/09/15	3	39.60	0	0.00	39.60	3	10,794	0.03%
2022/09/13	0	0.00	8	39.92	40.00	-8	11,066	-0.07%
2022/09/12	8	39.77	0	0.00	39.85	8	11,356	0.07%
2022/09/08	3.1	38.47	3	38.82	39.10	0.1	11,407	0.00%
2022/09/07	2	37.50	0	0.00	37.50	2	11,508	0.02%
2022/09/06	0	0.00	1	37.75	37.80	-1	11,585	-0.01%
2022/09/02	4.1	38.10	5	38.75	38.05	-1	12,013	-0.01%
2022/09/01	1	38.50	0	0.00	38.65	1	11,982	0.01%
2022/08/31	170	39.41	3.1	39.41	39.55	166.9	11,877	1.41%	大買/鉅額交易
2022/08/30	1	39.70	0	0.00	39.70	1	11,907	0.01%
2022/08/29	6	39.24	0	0.00	39.40	6	11,903	0.05%
2022/08/26	6	40.60	0	0.00	40.45	6	11,929	0.05%
2022/08/25	2	40.23	0	0.00	40.35	2	11,897	0.02%
2022/08/24	8	40.58	1	40.45	40.15	7	11,867	0.06%
2022/08/23	1	39.75	0	0.00	39.85	1	11,826	0.01%
2022/08/22	1	40.10	5	40.12	40.15	-4	11,853	-0.03%
2022/08/19	0	0.00	1	40.55	40.65	-1	11,942	-0.01%
2022/08/18	21	40.06	25	40.58	40.65	-4	11,930	-0.03%
2022/08/17	7	39.81	6	40.13	39.55	1	11,527	0.01%
2022/08/16	3	39.28	5	39.36	39.20	-2	11,415	-0.02%
2022/08/15	20	39.54	12.2	39.85	39.90	7.8	11,331	0.07%
2022/08/12	12	37.76	38	37.71	39.15	-26	10,931	-0.24%
2022/08/11	4	35.65	0	0.00	35.70	4	10,485	0.04%
2022/08/04	0	0.00	1	34.05	34.35	-1	11,011	-0.01%
2022/08/03	5	34.72	2	34.95	34.50	3	11,353	0.03%
2022/08/02	16	35.28	0	0.00	35.10	16	11,533	0.14%
2022/08/01	6	36.06	14	36.23	36.20	-8	11,541	-0.07%
2022/07/29	7	34.79	0	0.00	34.90	7	11,473	0.06%
2022/07/28	3	35.40	0	0.00	34.90	3	11,664	0.03%
2022/07/27	2	34.95	0	0.00	35.40	2	11,856	0.02%
2022/07/26	7	35.37	2	35.50	35.10	5	12,006	0.04%
2022/07/25	10.1	35.51	11	35.64	36.00	-0.9	12,154	-0.01%
2022/07/22	8	34.94	5	34.80	34.90	3	12,173	0.02%
2022/07/21	10	34.50	12	34.74	35.05	-2	12,496	-0.02%
2022/07/20	25	34.59	26	34.77	34.85	-1	13,085	-0.01%
2022/07/19	6	35.97	18	36.22	36.05	-12	13,222	-0.09%
2022/07/18	1	34.90	2	34.68	35.10	-1	13,270	-0.01%
2022/07/15	7	33.74	0	0.00	33.95	7	13,581	0.05%
2022/07/14	1	33.60	0	0.00	34.35	1	14,020	0.01%
2022/07/13	2	34.13	0	0.00	33.80	2	14,450	0.01%
2022/07/12	7	34.00	1	34.20	33.80	6	15,070	0.04%
2022/07/11	7	34.57	8	34.65	34.75	-1	16,432	-0.01%
2022/07/08	0	0.00	5	35.25	35.20	-5	17,518	-0.03%
2022/07/07	0	0.00	1	34.00	34.15	-1	17,960	-0.01%
2022/07/06	0	0.00	1	33.35	33.20	-1	18,262	-0.01%
2022/07/04	1	33.45	5	33.19	33.40	-4	19,064	-0.02%
2022/07/01	10.1	33.42	65	33.21	33.10	-55	19,182	-0.29%
2022/06/30	15.1	34.01	5	33.82	33.85	10.1	19,088	0.05%
2022/06/29	9	35.38	2	35.20	35.25	7	19,044	0.04%
2022/06/28	24	35.39	41	35.30	35.55	-17	19,123	-0.09%
2022/06/27	1	36.25	46	36.09	36.25	-45	19,247	-0.23%
2022/06/24	11	35.17	11	34.99	35.00	0	19,434	0.00%
2022/06/23	3	34.70	0	0.00	34.90	3	19,826	0.02%
2022/06/22	11	35.56	7	36.39	35.30	4	19,939	0.02%
2022/06/20	23	36.93	16	35.75	35.40	7	20,063	0.03%
2022/06/17	5	38.05	28	37.95	38.05	-23	20,080	-0.11%
2022/06/16	63	39.25	9	39.30	38.55	54	20,302	0.27%
2022/06/15	0	0.00	2	40.10	40.05	-2	20,177	-0.01%
2022/06/14	23	40.07	0	0.00	40.10	23	20,186	0.11%
2022/06/13	15.1	41.78	1	41.55	41.55	14.1	20,189	0.07%
2022/06/10	0	0.00	3	43.10	43.05	-3	20,320	-0.01%
2022/06/09	0	0.00	1	43.60	43.50	-1	20,501	0.00%
2022/06/07	4	43.53	11	43.55	43.60	-7	21,127	-0.03%
2022/06/06	3	42.88	14	43.14	43.50	-11	21,937	-0.05%
2022/06/02	5	43.05	5	43.05	43.05	0	23,276	0.00%
2022/06/01	0	0.00	10	43.50	43.50	-10	24,187	-0.04%
2022/05/31	13	43.45	0	0.00	43.40	13	24,685	0.05%
2022/05/30	2	44.00	13	43.86	43.95	-11	25,052	-0.04%
2022/05/27	12	43.13	0	43.15	43.30	12	25,972	0.05%
2022/05/26	25	43.62	11	43.29	43.10	14	27,434	0.05%
2022/05/25	2	43.80	0	0.00	44.00	2	28,106	0.01%
2022/05/24	6	44.11	5	45.25	44.10	1	28,713	0.00%
2022/05/23	1	44.20	9	44.62	44.75	-8	29,280	-0.03%
2022/05/20	0	0.00	10	43.88	44.00	-10	30,567	-0.03%
2022/05/19	21	42.58	22	42.75	42.80	-1	32,307	0.00%
2022/05/18	0	0.00	4	44.20	44.35	-4	32,193	-0.01%
2022/05/17	4	43.78	1	44.00	43.40	3	32,340	0.01%
2022/05/16	5	43.48	2	44.45	43.40	3	32,550	0.01%
2022/05/13	1	43.95	3	44.03	44.05	-2	32,778	-0.01%
2022/05/12	4.1	43.65	17.3	43.69	43.20	-13.2	32,971	-0.04%
2022/05/11	19.3	44.38	28	44.41	44.20	-8.8	33,247	-0.03%
2022/05/10	4	42.59	2	42.30	43.25	2	33,356	0.01%
2022/05/09	14	44.03	2	43.78	43.70	12	33,675	0.04%
2022/05/06	16	44.80	3	44.83	45.00	13	33,997	0.04%
2022/05/05	2	45.80	14	45.59	45.90	-12	34,340	-0.03%
2022/05/04	5	44.40	0	0.00	44.25	5	34,184	0.01%
2022/04/29	6	44.57	5	44.50	44.40	1	34,173	0.00%
2022/04/28	25	44.90	1	44.55	44.40	24	34,662	0.07%
2022/04/27	10.1	44.67	1	44.55	44.40	9.1	34,657	0.03%
2022/04/26	27	46.91	9	46.29	46.20	18	34,331	0.05%
2022/04/25	16.2	48.63	8	48.96	48.50	8.2	33,674	0.02%
2022/04/22	8	50.70	7	51.01	50.20	1	33,346	0.00%
2022/04/21	20	51.08	214	51.25	50.60	-194	33,109	-0.59%	大賣/鉅額交易
2022/04/20	29	52.77	11	52.24	52.20	18	32,891	0.05%
2022/04/19	29	53.28	58	53.63	53.90	-29	32,581	-0.09%
2022/04/18	253	55.15	4	55.20	53.00	249	32,184	0.77%	大買/鉅額交易
2022/04/15	42	55.43	34	55.76	55.00	8	31,634	0.03%
2022/04/14	47	53.95	59	54.04	54.00	-12	30,359	-0.04%
2022/04/13	11	52.42	38.3	52.64	53.00	-27.3	29,278	-0.09%
2022/04/12	47	51.65	14	51.89	51.70	33	28,859	0.11%
2022/04/11	9.7	51.27	39	51.63	51.70	-29.3	28,640	-0.10%
2022/04/08	31	49.93	39	50.17	51.00	-8	28,184	-0.03%
2022/04/07	11	49.66	11	50.12	48.75	0	27,881	0.00%
2022/04/06	10	49.70	0	0.00	49.80	10	27,734	0.04%
2022/04/01	1.1	48.80	6	49.44	49.50	-4.9	27,704	-0.02%
2022/03/31	4	49.08	0	0.00	49.00	4	27,783	0.01%
2022/03/30	2	48.78	62	49.17	49.35	-60	27,849	-0.22%
2022/03/29	25	49.08	0	0.00	49.00	25	27,771	0.09%
2022/03/28	9	49.72	515	49.50	49.95	-506	27,694	-1.83%	大賣/鉅額交易
2022/03/25	21	52.00	7	51.97	52.20	14	27,615	0.05%
2022/03/24	0	0.00	1	51.50	51.70	-1	27,879	0.00%
2022/03/23	0.1	50.80	24	51.00	51.20	-23.9	28,176	-0.08%
2022/03/22	34	51.11	42	51.03	50.90	-8	28,074	-0.03%
2022/03/21	45	50.72	68	50.57	50.20	-23	27,802	-0.08%
2022/03/18	0	0.00	5	49.20	49.40	-5	27,719	-0.02%
2022/03/17	6	49.07	0	0.00	49.05	6	28,002	0.02%
2022/03/16	5.1	48.80	3	48.90	48.65	2.1	28,087	0.01%
2022/03/15	22	48.91	14	48.80	48.40	8	27,987	0.03%
2022/03/14	2	50.13	22	49.58	50.30	-20	28,451	-0.07%
2022/03/11	1	50.10	0	0.00	49.90	1	28,866	0.00%
2022/03/10	31	49.32	18	49.94	49.75	13	28,819	0.05%
2022/03/09	36.4	49.55	4	49.85	49.45	32.4	28,546	0.11%
2022/03/08	31	51.71	22	53.53	50.10	9	27,909	0.03%
2022/03/07	39.2	52.84	41	53.53	52.70	-1.8	26,610	-0.01%
2022/03/04	7	53.93	26.2	53.57	53.30	-19.2	25,975	-0.07%
2022/03/03	5	53.58	7	53.40	53.70	-2	25,921	-0.01%
2022/03/02	49	53.60	189	54.16	53.30	-140	26,163	-0.54%	大賣/鉅額交易
2022/03/01	152	53.68	48	53.99	53.10	104	25,806	0.40%	大買/鉅額交易
2022/02/25	53.5	51.97	48	52.15	52.40	5.5	25,171	0.02%
2022/02/24	22	51.05	21	50.37	50.00	1	24,996	0.00%
2022/02/23	40	52.23	42	52.40	52.20	-2	24,477	-0.01%
2022/02/22	131	52.87	24	52.83	51.50	107	24,043	0.45%	大買/鉅額交易
2022/02/21	21.2	52.42	146	52.25	53.00	-124.8	22,923	-0.54%	大賣/鉅額交易
2022/02/18	18	48.88	37	49.10	49.35	-19	21,290	-0.09%
2022/02/17	5	48.82	19	48.87	48.70	-14	21,620	-0.06%
2022/02/16	11	49.14	12	48.65	48.60	-1	21,735	0.00%
2022/02/15	11	49.45	104	49.40	48.85	-93	22,306	-0.42%	大賣/
2022/02/14	17	48.99	6	48.52	49.00	11	23,658	0.05%
2022/02/11	0	0.00	3	49.22	49.00	-3	23,657	-0.01%
2022/02/10	8	49.21	16	49.14	49.05	-8	24,768	-0.03%
2022/02/09	107	48.90	5	48.64	48.50	102	26,164	0.39%	大買/鉅額交易
2022/02/08	0	0.00	32	47.98	48.05	-32	25,747	-0.12%
2022/02/07	6	47.05	21	46.21	47.50	-15	25,531	-0.06%
2022/01/26	8	44.14	2	44.20	44.10	6	25,252	0.02%
2022/01/25	6	44.99	4	44.48	44.20	2	25,659	0.01%
2022/01/24	2	44.50	15	44.68	44.70	-13	26,549	-0.05%
2022/01/21	21	45.78	45	46.03	45.55	-24	26,751	-0.09%
2022/01/20	6	44.41	5	44.80	45.45	1	26,341	0.00%
2022/01/19	7	43.90	0	0.00	43.70	7	26,647	0.03%
2022/01/18	5	44.35	0	0.00	44.35	5	26,715	0.02%
2022/01/17	2	43.90	0	0.00	44.20	2	26,777	0.01%
2022/01/14	2	44.53	0	0.00	44.25	2	27,100	0.01%
2022/01/13	0	0.00	43	45.38	45.15	-43	27,489	-0.16%
2022/01/12	40	44.75	61	44.74	44.55	-21	27,455	-0.08%
2022/01/11	0	0.00	18	44.10	44.10	-18	27,513	-0.07%
2022/01/10	1	44.50	0	0.00	44.05	1	27,959	0.00%
2022/01/07	1	44.80	10	44.65	44.60	-9	28,085	-0.03%
2022/01/06	0	0.00	1	45.15	45.20	-1	28,276	0.00%
2022/01/05	28	45.19	20	45.76	45.05	8	28,627	0.03%
2022/01/04	20	45.24	0	0.00	45.30	20	28,811	0.07%
2022/01/03	8	45.89	0	0.00	45.80	8	28,948	0.03%
2021/12/30	2	46.35	19	46.37	46.25	-17	29,092	-0.06%
2021/12/28	0	0.00	2	46.35	46.35	-2	29,352	-0.01%
2021/12/27	9	46.34	0	0.00	46.15	9	29,712	0.03%
2021/12/24	4	46.83	50	46.90	46.80	-46	29,868	-0.15%
2021/12/23	0	0.00	3	47.40	47.35	-3	29,994	-0.01%
2021/12/22	4	47.86	1	47.95	47.45	3	30,262	0.01%
2021/12/21	12	47.65	5	47.80	47.90	7	30,252	0.02%
2021/12/20	50	48.75	24	48.66	48.75	26	30,013	0.09%
2021/12/17	4	47.71	50	48.15	47.65	-46	29,641	-0.16%
2021/12/16	0	0.00	3	46.85	47.10	-3	29,247	-0.01%
2021/12/15	2	46.93	0	0.00	47.00	2	29,461	0.01%
2021/12/14	15	47.04	0	0.00	46.70	15	29,633	0.05%
2021/12/13	5	47.87	33	48.11	47.90	-28	29,623	-0.09%
2021/12/09	6	47.70	1	47.40	47.30	5	29,827	0.02%
2021/12/08	6	48.11	3	48.08	47.60	3	30,311	0.01%
2021/12/07	37	47.42	48	47.68	47.95	-11	29,991	-0.04%
2021/12/06	0	0.00	7	46.63	46.20	-7	29,525	-0.02%
2021/12/03	27	46.70	21	46.27	46.20	6	29,605	0.02%
2021/12/02	0	0.00	1	46.25	46.30	-1	29,860	0.00%
2021/12/01	2	45.65	0	0.00	46.20	2	29,959	0.01%
2021/11/30	11	46.36	5	46.19	46.05	6	30,063	0.02%
2021/11/29	21	46.54	10	46.16	46.20	11	30,010	0.04%
2021/11/26	27	47.82	38	47.66	47.75	-11	30,027	-0.04%
2021/11/25	30	47.86	42	47.44	47.65	-12	29,704	-0.04%
2021/11/24	27	46.33	29	47.05	47.05	-2	29,565	-0.01%
2021/11/23	0	45.20	46.7	45.91	45.65	-46.7	29,073	-0.16%
2021/11/22	10	43.80	1	44.30	44.65	9	29,884	0.03%
2021/11/19	4	43.75	8	44.14	43.70	-4	30,030	-0.01%
2021/11/18	10	44.82	0	0.00	44.55	10	30,294	0.03%
2021/11/17	24	45.22	0	0.00	45.05	24	30,370	0.08%
2021/11/16	63	45.96	2	45.65	45.45	61	30,546	0.20%
2021/11/15	49	47.53	0	0.00	46.75	49	30,484	0.16%
2021/11/12	4	48.98	12	49.26	48.30	-8	31,117	-0.03%
2021/11/11	102	49.90	115.6	49.37	49.40	-13.6	31,100	-0.04%	大買/大賣/
2021/11/10	0	0.00	28	46.46	46.75	-28	30,032	-0.09%
2021/11/09	45	47.26	33	47.08	46.90	12	30,377	0.04%
2021/11/08	20	45.70	33	45.87	46.35	-13	29,604	-0.04%
2021/11/05	0	0.00	0	42.30	42.15	0	28,942	0.00%
2021/11/04	1	41.85	1	42.60	42.55	0	29,010	0.00%
2021/11/03	0	0.00	2	41.75	41.75	-2	29,328	-0.01%
2021/11/02	3	40.58	8.2	40.78	40.30	-5.2	29,348	-0.02%
2021/11/01	26	41.44	6	42.53	41.10	20	29,188	0.07%
2021/10/29	2	44.05	27	44.07	44.15	-25	28,525	-0.09%
2021/10/28	5	44.95	2	44.90	44.95	3	28,490	0.01%
2021/10/27	8	45.10	25	45.09	45.10	-17	28,676	-0.06%
2021/10/26	1	45.50	11	45.83	45.15	-10	28,861	-0.03%
2021/10/25	2	45.30	0	0.00	45.15	2	29,402	0.01%
2021/10/22	3	45.12	48	45.21	45.05	-45	30,261	-0.15%
2021/10/21	3	46.57	7.5	45.20	46.30	-4.5	30,821	-0.01%
2021/10/20	0	0.00	11	44.60	44.55	-11	31,203	-0.04%
2021/10/19	3	44.70	11	44.72	44.50	-8	31,961	-0.03%
2021/10/18	48	45.77	2.3	45.86	45.00	45.7	33,279	0.14%
2021/10/15	0	44.90	32	44.95	44.90	-32	34,479	-0.09%
2021/10/14	0	0.00	91	44.69	44.75	-91	35,965	-0.25%
2021/10/13	7	44.69	47	44.34	44.60	-40	38,464	-0.10%
2021/10/12	12	44.56	1	44.60	44.60	11	39,356	0.03%
2021/10/08	25	44.50	0	0.00	44.55	25	40,508	0.06%
2021/10/07	5	44.60	10	44.45	44.65	-5	41,538	-0.01%
2021/10/06	10	45.00	0	0.00	44.45	10	43,305	0.02%
2021/10/05	0	0.00	1	44.70	44.90	-1	45,729	0.00%
2021/10/04	2	45.20	30	44.09	44.20	-28	46,599	-0.06%
2021/10/01	4	45.15	1	45.30	45.10	3	47,959	0.01%
2021/09/30	9	45.35	31	45.41	45.85	-22	49,915	-0.04%
2021/09/29	22	45.15	11	45.42	45.00	11	51,403	0.02%
2021/09/28	0	0.00	1	45.05	45.00	-1	53,570	0.00%
2021/09/27	7	45.72	2	45.65	45.30	5	57,480	0.01%
2021/09/24	1	45.70	2	46.10	45.70	-1	62,167	0.00%
2021/09/23	1	45.70	17	45.95	45.80	-16	69,601	-0.02%
2021/09/22	7	45.56	25	45.83	45.75	-18	76,836	-0.02%
2021/09/17	5	47.78	0	0.00	47.75	5	80,788	0.01%
2021/09/16	3	48.77	9	48.77	48.40	-6	82,968	-0.01%
2021/09/15	11	48.78	10	48.20	48.75	1	83,489	0.00%
2021/09/14	19	49.50	7	49.48	49.30	12	84,968	0.01%
2021/09/13	181	49.94	164	50.40	50.50	17	86,300	0.02%	大買/大賣/
2021/09/10	1	48.85	5	48.96	48.75	-4	86,105	0.00%
2021/09/09	1	48.05	0	0.00	47.90	1	86,148	0.00%
2021/09/08	3	48.32	0	0.00	47.05	3	86,592	0.00%
2021/09/07	8	49.89	12	49.43	48.35	-4	86,871	0.00%
2021/09/06	4	49.74	6	49.52	49.20	-2	86,924	0.00%
2021/09/03	11	49.45	44	49.89	48.85	-33	87,286	-0.04%
2021/09/02	2	49.88	4	49.98	48.60	-2	87,905	0.00%
2021/09/01	2	50.65	2	50.40	50.20	0	88,583	0.00%
2021/08/31	1	50.20	17	50.29	50.60	-16	88,670	-0.02%
2021/08/30	6	50.08	1	50.00	49.95	5	89,428	0.01%
2021/08/27	13	49.34	3	50.07	50.20	10	90,186	0.01%
2021/08/26	25	50.32	3	50.47	49.00	22	90,929	0.02%
2021/08/25	8	47.99	0	0.00	48.10	8	92,275	0.01%
2021/08/24	1	47.20	24	47.72	48.35	-23	93,545	-0.02%
2021/08/23	18	47.72	7	47.83	47.70	11	96,102	0.01%
2021/08/20	6	46.58	19.5	46.30	46.00	-13.5	97,374	-0.01%
2021/08/19	21	47.64	11	46.96	46.55	10	98,081	0.01%
2021/08/18	7	45.66	1	47.55	48.55	6	98,353	0.01%
2021/08/17	33	48.03	32	48.33	47.00	1	97,910	0.00%
2021/08/16	14	51.86	25	50.47	50.40	-11	97,863	-0.01%
2021/08/13	46	52.34	6	52.30	52.30	40	98,613	0.04%
2021/08/12	1	52.30	28	53.02	53.50	-27	99,398	-0.03%
2021/08/11	27	51.74	90	52.58	50.90	-63	100,420	-0.06%
2021/08/10	34	51.50	6	51.47	50.90	28	99,818	0.03%
2021/08/09	1	52.30	6	51.67	51.50	-5	101,040	0.00%
2021/08/06	12	50.63	8	51.00	51.00	4	102,182	0.00%
2021/08/05	9	51.02	3	51.00	50.90	6	103,966	0.01%
2021/08/04	41	52.86	10	52.20	52.20	31	105,230	0.03%
2021/08/03	62	53.19	11	53.26	53.50	51	108,385	0.05%
2021/08/02	8	53.80	4	52.73	54.10	4	110,971	0.00%
2021/07/30	33	53.32	25	53.69	52.00	8	111,955	0.01%
2021/07/29	24	52.55	18	52.90	53.60	6	113,192	0.01%
2021/07/28	16	52.03	25	52.24	51.30	-9	114,079	-0.01%
2021/07/27	4	51.90	6	52.20	51.60	-2	115,128	0.00%
2021/07/26	12.5	53.58	4	53.03	52.80	8.5	116,132	0.01%
2021/07/23	0	0.00	5	55.26	55.20	-5	116,839	0.00%
2021/07/22	56	54.41	22	54.35	53.60	34	116,605	0.03%
2021/07/21	64	59.27	92	59.30	56.50	-28	116,067	-0.02%
2021/07/20	88	58.71	123	58.12	58.40	-35	115,458	-0.03%	大賣/
2021/07/19	112	60.42	56	60.06	60.00	56	115,103	0.05%	大買/
2021/07/16	27	58.66	28	58.27	58.30	-1	115,684	0.00%
2021/07/15	14	56.88	16	56.60	58.50	-2	116,177	0.00%
2021/07/14	17	54.81	9	55.38	54.40	8	116,278	0.01%
2021/07/13	228.5	59.23	35	58.39	56.30	193.5	116,504	0.17%	大買/鉅額交易
2021/07/12	93	59.56	21	59.78	59.60	72	116,141	0.06%
2021/07/09	23	57.31	7	57.33	56.90	16	114,318	0.01%
2021/07/08	24	57.75	30	57.82	58.00	-6	115,233	-0.01%
2021/07/07	27	58.27	50	58.67	57.10	-23	114,284	-0.02%
2021/07/06	38	60.20	71	60.18	59.50	-33	113,346	-0.03%
2021/07/05	55	61.17	62	61.43	60.50	-7	112,774	-0.01%
2021/07/02	95	60.94	125	60.97	59.90	-30	112,517	-0.03%	大賣/
2021/07/01	54	60.48	117.1	60.08	60.30	-63.1	110,796	-0.06%	大賣/
2021/06/30	230	60.76	176	60.38	59.50	54	106,551	0.05%	大買/大賣/
2021/06/29	317	55.71	317	56.18	57.90	0	99,335	0.00%	大買/大賣/
2021/06/28	115.1	50.98	141	51.30	52.70	-25.9	92,252	-0.03%	大買/大賣/
2021/06/25	47	48.38	43	48.70	47.95	4	88,275	0.00%
2021/06/24	9	46.88	12	46.87	46.50	-3	86,098	0.00%
2021/06/23	39	47.11	18	47.30	45.80	21	85,332	0.02%
2021/06/22	15	47.03	147.1	46.88	48.00	-132.1	83,604	-0.16%	大賣/鉅額交易
2021/06/21	11	43.99	23	44.77	43.80	-12	81,795	-0.01%
2021/06/18	39	45.64	17	45.66	45.50	22	81,400	0.03%
2021/06/17	46	46.69	37	46.30	45.95	9	80,959	0.01%
2021/06/16	17	47.31	35.1	46.62	45.75	-18.1	80,404	-0.02%
2021/06/15	39	46.22	116	45.88	47.05	-77	79,901	-0.10%	大賣/
2021/06/11	70	46.09	105	46.35	45.95	-35	79,516	-0.04%	大賣/
2021/06/10	64	45.70	79	45.15	46.55	-15	79,163	-0.02%
2021/06/09	49	45.99	12	45.84	45.75	37	78,380	0.05%
2021/06/08	82	48.34	27	47.85	47.80	55	77,628	0.07%
2021/06/07	41	47.51	16	47.28	47.60	25	77,228	0.03%
2021/06/04	49	49.27	142	49.27	48.60	-93	76,205	-0.12%	大賣/
2021/06/03	13	49.08	12	49.83	48.80	1	75,253	0.00%
2021/06/02	96	49.45	50	49.50	49.05	46	74,534	0.06%
2021/06/01	85	46.11	112	47.16	47.90	-27	72,757	-0.04%	大賣/
2021/05/31	208	47.97	228	47.80	46.00	-20	72,920	-0.03%	大買/大賣/
2021/05/28	112	44.04	44	44.66	44.95	68	70,381	0.10%	大買/
2021/05/27	28	41.46	69	41.22	40.90	-41	69,091	-0.06%
2021/05/26	15	39.88	40	40.08	40.70	-25	68,443	-0.04%
2021/05/25	7	39.66	1	39.15	39.75	6	67,979	0.01%
2021/05/24	9.1	39.87	33	40.46	40.20	-23.9	67,863	-0.04%
2021/05/21	48	39.54	51	39.91	40.30	-3	67,958	0.00%
2021/05/20	69.1	39.81	34	39.99	39.50	35.1	66,983	0.05%
2021/05/19	92	40.27	35	40.95	41.50	57	65,721	0.09%
2021/05/18	2	37.10	16	37.43	37.75	-14	64,142	-0.02%
2021/05/17	88	35.61	44	34.20	34.35	44	63,937	0.07%
2021/05/14	69	37.72	28	36.95	37.40	41	62,629	0.07%
2021/05/13	42	40.49	95	39.64	39.35	-53	60,892	-0.09%
2021/05/12	198	44.06	40	45.13	43.70	158	58,931	0.27%	大買/鉅額交易
2021/05/11	86	50.55	62	51.93	48.55	24	57,459	0.04%
2021/05/10	162	51.39	109	51.82	53.00	53	54,145	0.10%	大買/大賣/
2021/05/07	98	48.35	79	49.22	49.40	19	51,262	0.04%
2021/05/06	21	48.10	48	48.89	49.45	-27	49,859	-0.05%
2021/05/05	50	45.90	31	45.99	45.95	19	48,126	0.04%
2021/05/04	30	44.73	79	45.96	43.70	-49	46,697	-0.10%
2021/05/03	87	49.48	60	49.26	48.45	27	45,015	0.06%
2021/04/29	33	48.20	37	47.88	48.00	-4	43,382	-0.01%
2021/04/28	107	46.78	136	46.66	46.45	-29	41,922	-0.07%	大買/大賣/
2021/04/27	67	49.23	24	48.45	47.85	43	41,642	0.10%
2021/04/26	46	47.65	72	47.82	48.70	-26	40,781	-0.06%
2021/04/23	130	45.87	29	46.00	45.70	101	39,893	0.25%	大買/鉅額交易
2021/04/22	242	50.66	82	51.54	48.30	160	38,942	0.41%	大買/鉅額交易
2021/04/21	136	45.79	86.4	47.09	48.00	49.6	35,741	0.14%	大買/
2021/04/20	94	45.35	66	45.23	46.50	28	34,540	0.08%
2021/04/19	55.2	45.02	44	44.80	46.05	11.2	33,267	0.03%
2021/04/16	69.2	41.92	22	42.30	41.90	47.2	31,918	0.15%
2021/04/15	23.8	40.14	35	40.24	40.15	-11.2	30,497	-0.04%
2021/04/14	109.3	39.76	54.2	39.79	39.95	55.1	30,141	0.18%	大買/
2021/04/13	34.2	39.88	36	40.23	39.55	-1.9	28,521	-0.01%
2021/04/12	54.5	40.44	51	40.69	40.80	3.5	28,017	0.01%
2021/04/09	83.3	38.53	174	38.82	38.50	-90.7	26,927	-0.34%	大賣/
2021/04/08	266.9	39.90	149	38.91	39.35	117.9	26,031	0.45%	大買/大賣/鉅額交易
2021/04/07	466	36.57	32.9	37.34	37.85	433.1	24,214	1.79%	大買/鉅額交易
2021/04/06	5	33.40	10	34.38	34.45	-5	22,297	-0.02%
2021/04/01	14	31.42	2	31.18	31.35	12	22,073	0.05%
2021/03/31	1	31.05	6	31.14	31.35	-5	22,107	-0.02%
2021/03/30	1.1	30.51	5	30.78	31.10	-3.9	21,953	-0.02%
2021/03/29	1	30.50	2	30.55	30.50	-1	22,022	0.00%
2021/03/25	0	0.00	2	29.65	29.65	-2	23,726	-0.01%
2021/03/24	5	29.40	1	29.35	29.40	4	24,143	0.02%
2021/03/23	7	29.84	24	29.84	29.90	-17	24,409	-0.07%
2021/03/22	3	29.23	10	29.65	29.70	-7	24,926	-0.03%
2021/03/19	4.1	29.37	0	0.00	29.35	4.1	25,487	0.02%
2021/03/17	20.1	29.50	1	29.55	29.70	19.1	26,973	0.07%
2021/03/16	4	29.50	124	29.45	29.55	-120	28,297	-0.42%	大賣/鉅額交易
2021/03/15	1	30.30	0	0.00	30.35	1	28,818	0.00%
2021/03/12	1	30.00	5	30.55	30.60	-4	29,225	-0.01%
2021/03/11	3	30.63	0	0.00	30.60	3	30,507	0.01%
2021/03/10	1	30.30	0	0.00	30.40	1	31,505	0.00%
2021/03/09	7	30.69	15	30.45	30.35	-8	32,527	-0.02%
2021/03/08	14	29.99	2	29.75	29.55	12	32,658	0.04%
2021/03/05	26	31.27	11	30.74	30.20	15	32,969	0.05%
2021/03/04	150	32.98	30.1	32.94	32.80	119.9	33,058	0.36%	大買/鉅額交易
2021/03/03	2	31.40	87	30.96	31.60	-85	32,025	-0.27%
2021/03/02	7	31.25	4	31.38	30.45	3	33,205	0.01%
2021/02/26	16	31.31	12	31.32	31.20	4	33,433	0.01%
2021/02/25	0	0.00	5	30.95	30.90	-5	33,046	-0.02%
2021/02/24	31	30.83	7	30.45	30.35	24	33,029	0.07%
2021/02/23	82	30.85	55	30.89	30.85	27	32,714	0.08%
2021/02/22	8	29.23	3	29.42	29.45	5	32,028	0.02%
2021/02/19	12	28.14	0	0.00	28.20	12	31,837	0.04%
2021/02/18	2	27.50	2	27.60	27.85	0	31,859	0.00%
2021/02/17	5	27.00	1	27.20	27.65	4	31,818	0.01%
2021/02/05	3	25.78	0	0.00	25.50	3	31,545	0.01%
2021/02/02	1	26.10	0.1	26.45	26.45	0.9	32,400	0.00%
2021/02/01	23	25.98	3	26.03	26.20	20	32,775	0.06%
2021/01/28	0	0.00	1	25.45	25.40	-1	33,332	0.00%
2021/01/27	1	26.10	0	0.00	25.80	1	33,894	0.00%
2021/01/26	4	26.54	3	26.80	26.80	1	35,106	0.00%
2021/01/25	1	26.70	7	26.63	27.15	-6	35,725	-0.02%
2021/01/22	0	0.00	2	25.48	25.90	-2	36,213	-0.01%
2021/01/21	12	26.11	5	25.90	25.90	7	36,365	0.02%
2021/01/20	2.2	26.13	2	25.70	25.85	0.2	37,058	0.00%
2021/01/19	0	0.00	1	27.80	27.10	-1	36,744	0.00%
2021/01/18	2.2	27.25	4	27.33	27.45	-1.8	36,641	0.00%
2021/01/15	4.2	27.70	12	27.52	27.95	-7.8	36,487	-0.02%
2021/01/14	2	28.75	2	28.90	28.65	0	36,265	0.00%
2021/01/13	9.7	28.45	18	28.49	28.65	-8.3	36,306	-0.02%
2021/01/12	1	30.20	0	0.00	29.65	1	35,776	0.00%
2021/01/11	0	0.00	40	30.85	30.85	-40	35,532	-0.11%
2021/01/08	44	30.43	44.1	30.56	30.85	-0.1	35,398	0.00%
2021/01/07	5.7	30.68	5	30.78	30.80	0.7	35,250	0.00%
2021/01/06	0.3	30.00	6	30.06	29.90	-5.7	34,962	-0.02%
2021/01/05	19	31.01	36	31.19	30.90	-17	35,339	-0.05%
2021/01/04	1	30.75	0	0.00	31.00	1	35,400	0.00%
2020/12/31	1	30.55	39.9	30.63	31.30	-38.9	35,206	-0.11%
2020/12/30	4	31.79	2	31.55	30.95	2	34,896	0.01%
2020/12/29	0	0.00	6	31.10	31.00	-6	34,474	-0.02%
2020/12/28	3	30.27	11	30.27	30.25	-8	34,001	-0.02%
2020/12/25	8	30.68	7	30.80	30.65	1	33,585	0.00%
2020/12/24	3	31.30	0	0.00	31.10	3	33,198	0.01%
2020/12/23	6	31.28	4	31.19	31.25	2	32,986	0.01%
2020/12/22	9	32.93	15	32.60	30.85	-6	32,667	-0.02%
2020/12/21	4	32.36	17	32.31	32.40	-13	31,440	-0.04%
2020/12/18	9	32.24	11	31.99	31.85	-2	30,695	-0.01%
2020/12/17	11	32.00	2	31.88	32.00	9	30,285	0.03%
2020/12/16	31	31.84	11	31.69	32.00	20	29,947	0.07%
2020/12/15	7	31.09	8	31.11	30.95	-1	29,343	0.00%
2020/12/14	39	31.00	4	31.05	30.90	35	28,754	0.12%
2020/12/11	17	32.80	140	31.71	31.35	-123	28,210	-0.44%	大賣/鉅額交易
2020/12/10	28	32.98	51.1	33.02	32.10	-23.1	27,234	-0.08%
2020/12/09	17	32.03	32	31.90	32.00	-15	25,915	-0.06%
2020/12/08	47	31.27	10	30.80	31.10	37	25,320	0.15%
2020/12/07	30	31.95	15	31.48	31.00	15	24,861	0.06%
2020/12/04	7	30.23	78.7	30.34	30.60	-71.7	23,494	-0.31%
2020/12/03	12	29.08	9	29.32	29.20	3	22,316	0.01%
2020/12/02	1	27.90	4	27.93	27.80	-3	21,321	-0.01%
2020/12/01	21	28.23	15	27.64	27.95	6	20,950	0.03%
2020/11/30	21	27.98	36.2	27.96	28.10	-15.2	20,195	-0.08%
2020/11/27	5	26.62	14	26.79	26.85	-9	19,182	-0.05%
2020/11/26	163	25.84	379	26.24	26.35	-216	18,505	-1.17%	大買/大賣/鉅額交易
2020/11/25	50	24.17	21	24.79	24.85	29	16,813	0.17%
2020/11/24	60	23.84	0	0.00	23.75	60	16,303	0.37%
2020/11/23	20	23.44	0	0.00	24.30	20	16,140	0.12%
2020/11/20	51	23.80	0	0.00	23.75	51	15,843	0.32%
2020/11/19	54	24.15	0	0.00	24.05	54	15,636	0.35%
2020/11/18	73	24.51	3	24.70	24.60	70	15,415	0.45%
2020/11/17	4	24.45	0	24.50	24.65	4	15,220	0.03%
2020/11/16	86	24.12	120.1	24.03	24.15	-34.1	15,186	-0.22%	大賣/
2020/11/13	1	24.55	1	24.40	24.15	0	15,049	0.00%
2020/11/12	10	24.25	507	24.49	24.75	-497	14,918	-3.33%	大賣/鉅額交易
2020/11/11	51	24.87	5	24.85	24.65	46	14,680	0.31%
2020/11/10	2	25.05	9	24.91	24.90	-7	14,494	-0.05%
2020/11/09	910	24.49	9	24.78	24.85	901	13,952	6.46%	大買/鉅額交易
2020/11/06	2	24.20	3	24.42	24.10	-1	13,465	-0.01%
2020/11/05	15	24.21	416.4	24.24	23.85	-401.4	13,083	-3.07%	大賣/鉅額交易
2020/11/04	7	23.86	213	24.38	24.50	-206	12,721	-1.62%	大賣/鉅額交易
2020/11/03	635	23.32	239	24.26	24.10	396	12,087	3.28%	大買/大賣/鉅額交易
2020/11/02	20	23.05	36	22.67	23.15	-16	10,669	-0.15%
2020/10/30	213	22.25	20	22.16	21.90	193	9,912	1.95%	大買/鉅額交易
2020/10/29	3	22.95	208	22.58	22.65	-205	9,077	-2.26%	大賣/鉅額交易
2020/10/28	13	22.56	187	22.89	22.90	-174	8,635	-2.01%	大賣/鉅額交易
2020/10/26	0	0.00	0.1	21.13	21.05	-0.1	7,681	0.00%
2020/10/23	0	0.00	1	21.10	21.00	-1	7,646	-0.01%
2020/10/22	35	20.76	13	20.93	20.65	22	7,590	0.29%
2020/10/21	0	0.00	42	21.05	21.30	-42	7,424	-0.57%
2020/10/20	31	20.38	0	0.00	20.35	31	7,186	0.43%
2020/10/19	15	20.80	4	20.85	20.80	11	7,118	0.15%
2020/10/16	40	21.08	0	0.00	21.15	40	7,049	0.57%
2020/10/14	12	21.92	4	22.08	22.00	8	6,894	0.12%
2020/10/13	16	22.26	24.1	22.41	22.30	-8.1	6,791	-0.12%
2020/10/12	3	21.50	9.6	21.98	22.00	-6.6	6,033	-0.11%
2020/10/08	10	19.75	0	0.00	20.00	10	5,673	0.18%
2020/10/07	10	19.65	0	0.00	19.75	10	5,705	0.18%
2020/10/06	1	19.50	0	0.00	19.90	1	5,832	0.02%
2020/10/05	2	19.55	0	0.00	19.55	2	5,856	0.03%
2020/09/30	20	19.58	0	0.00	19.65	20	5,996	0.33%
2020/09/25	1	19.10	0	0.00	18.95	1	6,021	0.02%
2020/09/24	11	19.58	2	19.55	19.10	9	6,006	0.15%
2020/09/23	20	20.08	3	20.05	20.00	17	5,953	0.29%
2020/09/22	50	20.43	5	20.25	20.20	45	5,992	0.75%
2020/09/21	2	21.00	10	21.08	20.65	-8	6,179	-0.13%
2020/09/18	0	0.00	10	20.85	21.00	-10	6,485	-0.15%
2020/09/17	0	0.00	3	20.80	20.75	-3	6,786	-0.04%
2020/09/16	15	20.45	0	0.00	20.60	15	7,068	0.21%
2020/09/15	20	20.49	5	20.54	20.50	15	7,356	0.20%
2020/09/14	39	21.09	30	20.63	20.70	9	7,588	0.12%
2020/09/11	110	21.74	0	0.00	21.40	110	7,495	1.47%	大買/鉅額交易
2020/09/09	0	0.00	8	22.80	22.85	-8	7,234	-0.11%
2020/09/08	0	0.00	2	22.28	22.15	-2	7,240	-0.03%
2020/09/07	70	21.56	131	22.09	22.45	-61	7,304	-0.84%	大賣/
2020/09/04	1	21.75	40	21.78	21.65	-39	7,277	-0.54%
2020/09/03	57	22.17	0	0.00	22.10	57	7,259	0.79%
2020/09/02	9	21.65	1	22.30	22.40	8	7,250	0.11%
2020/09/01	0	0.00	4	21.45	21.70	-4	7,186	-0.06%
2020/08/31	80	21.26	0	0.00	21.25	80	7,149	1.12%
2020/08/28	0	0.00	8	21.28	21.25	-8	7,154	-0.11%
2020/08/26	2	21.70	0	0.00	21.45	2	7,160	0.03%
2020/08/24	0	0.00	3	21.45	21.45	-3	7,229	-0.04%
2020/08/21	0	0.00	1	21.35	21.35	-1	7,316	-0.01%
2020/08/20	2.7	20.51	0	0.00	20.55	2.7	7,288	0.04%
2020/08/19	4	21.00	8	20.92	20.85	-4	7,141	-0.06%
2020/08/18	0	0.00	5	21.35	21.40	-5	7,074	-0.07%
2020/08/17	5	21.40	5	21.20	21.35	0	7,102	0.00%
2020/08/14	1	21.65	1	21.55	21.60	0	7,079	0.00%
2020/08/13	1	21.75	0	0.00	21.80	1	7,062	0.01%
2020/08/12	3	22.05	0	0.00	22.10	3	7,016	0.04%
2020/08/11	0	0.00	2	23.10	22.20	-2	6,987	-0.03%
2020/08/10	0	0.00	2	22.40	22.50	-2	6,916	-0.03%
2020/08/07	2	22.50	0	0.00	22.25	2	6,928	0.03%
2020/08/04	0	0.00	3	22.80	22.80	-3	6,921	-0.04%
2020/07/30	3	23.45	3	23.70	23.65	0	7,009	0.00%
2020/07/28	0	0.00	1	21.95	22.00	-1	7,185	-0.01%
2020/07/24	3	23.85	1	24.15	23.80	2	7,190	0.03%
2020/07/23	1	24.50	2	24.28	24.25	-1	7,201	-0.01%
2020/07/14	10	25.80	0	0.00	25.80	10	7,402	0.14%
2020/07/13	7	26.19	3	26.05	26.00	4	7,330	0.05%
2020/07/10	0	0.00	6	27.05	26.70	-6	7,282	-0.08%
2020/07/09	5	26.75	0	0.00	27.30	5	7,226	0.07%
2020/07/08	6	26.80	0	0.00	26.80	6	7,106	0.08%
2020/07/07	1	26.90	30	26.82	26.80	-29	7,175	-0.40%
2020/07/06	1	26.65	1	26.80	26.90	0	7,267	0.00%
2020/07/03	0	0.00	10	26.65	26.85	-10	7,334	-0.14%
2020/07/02	10	26.98	4	26.90	26.95	6	7,345	0.08%
2020/07/01	0	0.00	2	27.05	27.10	-2	7,375	-0.03%
2020/06/30	5	27.00	14	26.70	27.10	-9	7,451	-0.12%
2020/06/29	28	25.74	3	25.82	26.35	25	7,246	0.34%
2020/06/24	11	25.80	10	26.05	26.05	1	6,930	0.01%
2020/06/23	26	25.21	0	0.00	25.40	26	6,650	0.39%
2020/06/22	11	25.73	2	25.85	25.25	9	6,309	0.14%
2020/06/19	13	26.12	0	0.00	26.00	13	6,023	0.22%
2020/06/17	2	27.25	0	0.00	27.20	2	5,692	0.04%
2020/06/16	0	0.00	2	27.15	27.30	-2	5,803	-0.03%
2020/06/15	3	27.50	13	27.88	27.15	-10	5,907	-0.17%
2020/06/12	1	27.45	0	0.00	27.90	1	5,817	0.02%
2020/06/11	11	27.56	0	0.00	27.55	11	5,802	0.19%
2020/06/09	8	27.89	0	0.00	27.80	8	5,891	0.14%
2020/06/05	0	0.00	2	27.75	27.70	-2	5,995	-0.03%
2020/06/03	2	27.48	16	27.08	27.40	-14	6,053	-0.23%
2020/05/29	1	27.05	0	0.00	26.85	1	6,065	0.02%
2020/05/25	0	0.00	10.4	26.90	27.00	-10.4	6,216	-0.17%
2020/05/22	0	0.00	5	27.05	27.00	-5	6,212	-0.08%
2020/05/21	2	26.95	0	0.00	26.95	2	6,149	0.03%
2020/05/20	2	26.90	17	26.22	26.85	-15	6,132	-0.24%
2020/05/19	0	0.00	55	26.01	25.80	-55	6,072	-0.91%
2020/05/15	1	25.65	0	0.00	25.55	1	6,073	0.02%
2020/05/14	2	25.95	0	0.00	25.80	2	6,044	0.03%
2020/05/13	3	26.60	0	0.00	26.80	3	5,999	0.05%
2020/05/12	1	26.85	2	27.05	26.80	-1	6,009	-0.02%
2020/05/11	0	0.00	20	27.45	27.50	-20	5,945	-0.34%
2020/05/08	11	27.00	0	0.00	26.95	11	5,899	0.19%
2020/05/07	30	27.20	1	27.25	27.35	29	5,826	0.50%
2020/05/05	40	27.38	0	0.00	27.40	40	5,752	0.70%
2020/05/04	16	27.01	1	27.50	27.50	15	5,677	0.26%
2020/04/30	2	26.45	0	0.00	26.65	2	5,504	0.04%
2020/04/29	0	0.00	6	26.25	26.30	-6	5,449	-0.11%
2020/04/28	10	26.25	2	26.60	26.30	8	5,407	0.15%
2020/04/27	0	0.00	1.4	25.87	26.40	-1.4	5,454	-0.03%
2020/04/21	6	25.79	2	25.90	25.55	4	5,316	0.08%
2020/04/20	0	0.00	5	26.20	26.25	-5	5,288	-0.09%
2020/04/17	0	0.00	2	25.80	25.50	-2	5,337	-0.04%
2020/04/16	2	25.70	0	0.00	25.70	2	5,325	0.04%
2020/04/13	5	25.50	0	0.00	25.25	5	5,238	0.10%
2020/04/10	0	0.00	2	25.45	25.40	-2	5,271	-0.04%
2020/04/09	2	25.05	0	0.00	25.40	2	5,270	0.04%
2020/04/08	3	24.07	0	0.00	24.80	3	5,172	0.06%
2020/04/06	1	24.05	8	24.19	24.30	-7	5,104	-0.14%
2020/04/01	4	25.49	3	25.90	25.00	1	5,046	0.02%
2020/03/31	5	26.34	0	0.00	26.90	5	5,005	0.10%
2020/03/30	0	0.00	1	26.30	26.70	-1	5,058	-0.02%
2020/03/27	0	0.00	2	26.90	26.70	-2	5,279	-0.04%
2020/03/25	0	0.00	5	27.60	27.20	-5	5,748	-0.09%
2020/03/24	10	27.02	0	0.00	26.70	10	5,833	0.17%
2020/03/23	1	24.90	0	0.00	25.30	1	5,947	0.02%
2020/03/20	6	25.46	3	25.30	25.65	3	6,001	0.05%
2020/03/19	1	24.20	0	0.00	24.20	1	5,993	0.02%
2020/03/18	5	27.29	0	0.00	26.85	5	6,004	0.08%
2020/03/17	1	27.10	0	0.00	27.45	1	5,971	0.02%
2020/03/13	5	28.60	3	27.55	28.40	2	5,943	0.03%
2020/03/11	0	0.00	1	30.90	30.35	-1	5,777	-0.02%
2020/03/10	2	30.05	3	29.65	30.05	-1	5,682	-0.02%
2020/03/09	1	29.50	11	29.90	29.90	-10	5,685	-0.18%
2020/03/06	1	29.80	0	0.00	30.00	1	5,825	0.02%
2020/03/02	0	0.00	1	30.80	31.40	-1	5,709	-0.02%
2020/02/27	1	31.10	0	0.00	30.90	1	5,635	0.02%
2020/02/20	1	30.90	0	0.00	30.95	1	5,467	0.02%
2020/02/18	4	31.04	4	30.94	30.90	0	5,541	0.00%
2020/02/17	1	30.35	0	0.00	30.60	1	5,648	0.02%
2020/02/13	3	30.25	0	0.00	30.15	3	5,722	0.05%
2020/02/12	0	0.00	30	29.80	29.85	-30	5,695	-0.53%
2020/02/05	0	0.00	10	29.18	29.10	-10	5,720	-0.17%
2020/02/04	0	0.00	4	29.45	29.40	-4	5,706	-0.07%
2020/02/03	10	29.55	0	0.00	29.35	10	5,708	0.18%
2020/01/30	5	29.90	0	0.00	29.80	5	5,888	0.08%
2020/01/20	0	0.00	1	31.10	31.10	-1	5,774	-0.02%
2020/01/13	21	31.91	0	0.00	31.95	21	5,823	0.36%
2020/01/10	1	30.55	0	0.00	31.25	1	5,934	0.02%
2020/01/09	0	0.00	2	30.70	30.60	-2	5,892	-0.03%
2020/01/08	11	30.93	1	30.95	30.50	10	5,899	0.17%
2020/01/07	1	31.30	0	0.00	31.25	1	5,859	0.02%
2019/12/31	1	32.05	0	0.00	32.05	1	5,811	0.02%
2019/12/30	3	32.32	0	0.00	32.30	3	5,817	0.05%
2019/12/26	17	31.94	0	0.00	31.80	17	5,815	0.29%
2019/12/25	0	0.00	10	32.50	32.30	-10	5,873	-0.17%
2019/12/24	4	32.60	0	0.00	32.60	4	5,872	0.07%
2019/12/23	10	32.20	0	0.00	32.55	10	5,758	0.17%
2019/12/20	0	0.00	86	31.75	31.75	-86	5,649	-1.52%
2019/12/18	0	0.00	1.1	31.35	31.40	-1.1	5,345	-0.02%
2019/12/16	1	30.80	0	0.00	30.85	1	5,103	0.02%
2019/12/13	5	30.50	5	30.35	30.45	0	4,980	0.00%
2019/12/11	10	29.00	0	0.00	29.25	10	4,899	0.20%
2019/12/10	40	29.50	0	0.00	29.30	40	4,850	0.82%
2019/12/04	1	29.30	0	0.00	29.75	1	4,502	0.02%
2019/12/03	2	29.60	2	29.85	29.90	0	4,430	0.00%
2019/11/26	2	29.75	0	0.00	29.60	2	4,207	0.05%
2019/11/22	0	0.00	1	29.75	29.70	-1	4,231	-0.02%
2019/11/15	10	29.00	2	29.50	29.50	8	4,528	0.18%
2019/11/14	0	0.00	5	29.38	29.50	-5	4,530	-0.11%
2019/11/07	2	32.60	0	0.00	32.75	2	4,657	0.04%
2019/10/30	1	32.50	0	0.00	32.50	1	4,689	0.02%
2019/10/29	13	33.77	0	0.00	33.25	13	4,613	0.28%
2019/10/16	0	0.00	1	34.00	33.85	-1	4,544	-0.02%
2019/10/14	0	0.00	1	33.75	34.00	-1	4,540	-0.02%
2019/10/09	1	33.50	0	0.00	33.20	1	4,487	0.02%
2019/10/08	1	33.80	1	33.75	33.80	0	4,454	0.00%
2019/10/04	0	0.00	1	32.70	32.50	-1	4,375	-0.02%
2019/10/03	3	32.95	0	0.00	32.95	3	4,342	0.07%
2019/10/02	2	33.20	1	33.40	33.20	1	4,308	0.02%
2019/09/27	4	34.99	0	0.00	34.75	4	4,071	0.10%
2019/09/26	6	35.65	3	35.30	35.25	3	3,985	0.08%
2019/09/25	3	37.10	1	36.15	36.00	2	3,866	0.05%
2019/09/24	1	38.00	0	0.00	38.05	1	3,689	0.03%
2019/09/23	1	38.50	0	0.00	38.35	1	3,681	0.03%
2019/09/20	0	0.00	2	39.00	39.00	-2	3,704	-0.05%
2019/09/17	11	39.67	3	39.75	39.50	8	3,932	0.20%
2019/09/16	3	39.98	1.3	39.95	39.95	1.7	4,111	0.04%
2019/09/11	0	0.00	2	38.93	38.75	-2	4,189	-0.05%
2019/09/06	0.2	38.85	0	0.00	38.80	0.2	4,413	0.00%
2019/09/05	2	38.85	0	0.00	38.75	2	4,448	0.04%
2019/09/03	0	0.00	1	39.50	39.40	-1	4,526	-0.02%
2019/09/02	1	38.70	0	0.00	38.75	1	4,470	0.02%
2019/08/30	0	0.00	1	38.30	38.10	-1	4,421	-0.02%
2019/08/28	3	38.20	0	0.00	38.10	3	4,423	0.07%
2019/08/27	1	38.15	0	0.00	38.10	1	4,431	0.02%
2019/08/26	1	38.75	3	38.53	38.80	-2	4,379	-0.05%
2019/08/23	2.2	38.47	11	38.29	38.15	-8.8	4,287	-0.21%
2019/08/22	5.3	39.46	5	39.36	39.20	0.3	4,191	0.01%
2019/08/20	2	40.53	0	0.00	40.50	2	4,042	0.05%
2019/08/19	1	41.10	0	0.00	41.40	1	4,031	0.02%
2019/08/16	1	42.05	0	0.00	42.10	1	4,141	0.02%
2019/08/15	0	0.00	3	42.05	42.05	-3	4,154	-0.07%
2019/08/14	2	43.05	5	43.19	42.50	-3	4,120	-0.07%
2019/08/13	3.1	45.43	0	0.00	45.40	3.1	4,062	0.08%
2019/08/12	0.1	45.70	0	0.00	45.70	0.1	3,959	0.00%
2019/08/08	4	45.69	0	0.00	45.70	4	3,913	0.10%
2019/08/07	0.1	45.65	0	0.00	45.70	0.1	3,919	0.00%
2019/08/01	0	46.05	0	0.00	46.05	0	4,075	0.00%
2019/07/29	0	0.00	5	46.59	46.50	-5	4,351	-0.11%
2019/07/26	1	45.85	3	46.00	46.00	-2	4,307	-0.05%
2019/07/25	4.1	45.74	0	0.00	45.70	4.1	4,338	0.09%
2019/07/24	4	46.19	5	46.50	46.00	-1	4,352	-0.02%
2019/07/23	3	46.90	0	0.00	46.80	3	4,290	0.07%
2019/07/22	1	47.10	0.1	46.80	46.80	0.9	4,266	0.02%
2019/07/17	7	46.04	2	45.75	45.75	5	4,206	0.12%
2019/07/16	0	0.00	5	45.54	45.55	-5	4,203	-0.12%
2019/07/15	3	45.30	0	0.00	45.25	3	4,246	0.07%
2019/07/11	0	0.00	4	45.15	45.15	-4	4,536	-0.09%
2019/07/09	0	0.00	25.5	45.36	45.45	-25.5	4,723	-0.54%
2019/07/08	0	0.00	1.8	46.25	45.05	-1.8	4,804	-0.04%
2019/07/04	1.1	45.05	14	45.08	45.05	-12.9	4,961	-0.26%
2019/07/03	0	0.00	13	45.19	45.20	-13	5,084	-0.26%
2019/07/02	0	0.00	1	45.65	45.45	-1	5,195	-0.02%
2019/07/01	0	0.00	2	45.50	45.50	-2	5,207	-0.04%
2019/06/28	1.1	45.30	0	0.00	45.30	1.1	5,252	0.02%
2019/06/27	1	46.05	0	0.00	45.95	1	5,257	0.02%
2019/06/21	2	46.30	0	0.00	46.40	2	5,328	0.04%
2019/06/20	0	0.00	7	45.79	45.80	-7	5,183	-0.14%
2019/06/19	1	45.70	1	45.95	45.80	0	5,252	0.00%
2019/06/18	2	45.85	0	0.00	46.00	2	5,337	0.04%
2019/06/17	30	46.00	0	0.00	45.85	30	5,770	0.52%
2019/06/14	0	0.00	0.1	45.45	45.50	-0.1	5,918	0.00%
2019/06/11	1	44.90	4	44.95	45.00	-3	6,142	-0.05%
2019/06/05	1	43.90	0	0.00	44.00	1	6,099	0.02%
2019/05/29	0	0.00	1	44.35	44.15	-1	6,355	-0.02%
2019/05/24	1	43.80	0	0.00	43.80	1	6,473	0.02%
2019/05/23	1	45.50	6	44.80	44.05	-5	6,541	-0.08%
2019/05/20	0	0.00	30	43.90	43.95	-30	6,497	-0.46%
2019/05/17	10	43.90	0.5	43.80	43.90	9.5	6,483	0.15%
2019/05/16	0	0.00	1	43.90	43.90	-1	6,588	-0.02%
2019/05/15	0	0.00	3	43.80	43.90	-3	6,684	-0.04%
2019/05/14	7	43.89	2	43.70	43.80	5	6,884	0.07%
2019/05/10	0	0.00	0	43.85	43.85	0	7,139	0.00%
2019/05/09	0	0.00	15	43.80	43.85	-15	7,167	-0.21%
2019/05/06	27	44.71	2	44.80	44.40	25	7,482	0.33%
2019/05/02	1	44.00	0	0.00	43.80	1	7,425	0.01%
2019/04/29	0.2	43.85	0	0.00	43.85	0.2	7,515	0.00%
2019/04/25	0.1	43.90	0	0.00	43.90	0.1	7,661	0.00%
2019/04/18	0	0.00	2.2	43.72	43.70	-2.2	8,276	-0.03%
2019/04/17	1.1	43.77	0	0.00	43.95	1.1	8,424	0.01%
2019/04/09	2	44.50	0	0.00	44.20	2	9,093	0.02%
2019/04/08	0	0.00	1	45.40	44.80	-1	9,010	-0.01%
2019/04/03	0	0.00	5	45.35	45.70	-5	8,951	-0.06%
2019/04/02	10	45.55	0	0.00	45.55	10	9,222	0.11%
2019/04/01	0	0.00	1	45.70	45.10	-1	9,445	-0.01%
2019/03/28	2	44.98	1	44.95	44.95	1	9,955	0.01%
2019/03/27	22	46.35	22	45.67	45.55	0	9,886	0.00%
2019/03/26	0	0.00	15	46.37	45.55	-15	9,681	-0.15%
2019/03/25	15	45.58	0.3	46.00	45.95	14.7	9,644	0.15%
2019/03/22	2	46.20	0	0.00	46.15	2	9,617	0.02%
2019/03/21	5	46.80	0	0.00	46.80	5	9,505	0.05%
2019/03/20	19	46.32	9	46.31	47.25	10	9,335	0.11%
2019/03/19	0	0.00	3	45.00	45.30	-3	8,875	-0.03%
2019/03/18	3	44.70	0	0.00	44.65	3	8,758	0.03%
2019/03/12	0	0.00	1	43.55	43.50	-1	8,700	-0.01%
2019/03/05	1	44.30	0	0.00	44.10	1	9,506	0.01%
2019/02/27	1	44.05	0	0.00	44.00	1	10,492	0.01%
2019/02/25	4	44.15	3	43.88	43.85	1	10,606	0.01%
2019/02/21	0	0.00	10	43.80	43.80	-10	10,561	-0.09%
2019/02/19	10	44.35	0	0.00	43.85	10	10,492	0.10%
2019/02/15	0	44.00	0	0.00	44.00	0	10,721	0.00%
2019/02/14	0	0.00	2	44.95	44.55	-2	10,780	-0.02%
2019/02/13	0	0.00	10	44.95	45.65	-10	10,803	-0.09%
2019/02/12	2	44.78	7	45.04	45.55	-5	10,689	-0.05%
2019/02/11	6	44.03	1	44.15	43.95	5	10,492	0.05%
2019/01/30	10	43.95	1	43.65	43.90	9	10,399	0.09%
2019/01/29	0.1	43.60	0	0.00	43.65	0.1	10,456	0.00%
2019/01/28	2	43.90	9	43.85	43.85	-7	10,508	-0.07%
2019/01/25	7	44.09	3	45.10	43.85	4	10,632	0.04%
2019/01/24	4	45.63	2	45.65	45.50	2	10,507	0.02%
2019/01/23	3	45.30	9	45.29	45.40	-6	10,602	-0.06%
2019/01/18	0	0.00	1	46.75	46.85	-1	11,045	-0.01%
2019/01/16	1	47.60	0	0.00	46.80	1	11,832	0.01%
2019/01/15	9	47.90	23	47.87	48.00	-14	11,916	-0.12%
2019/01/11	0	0.00	14	47.42	47.55	-14	12,817	-0.11%
2019/01/10	5	47.33	14	47.61	46.75	-9	13,226	-0.07%
2019/01/09	8	46.53	13	47.01	47.20	-5	13,256	-0.04%
2019/01/08	0	0.00	11.2	46.41	46.80	-11.2	13,112	-0.09%
2019/01/07	10	45.00	2	44.30	45.00	8	12,778	0.06%
2019/01/04	1	43.85	3	43.80	43.80	-2	12,633	-0.02%
2019/01/02	2	42.10	0	0.00	42.40	2	12,962	0.02%
2018/12/26	0	0.00	1	42.00	42.00	-1	13,706	-0.01%
2018/12/24	2	43.88	1	42.00	42.00	1	14,374	0.01%
2018/12/22	0	0.00	150	43.38	43.35	-150	14,453	-1.04%	大賣/鉅額交易
2018/12/21	0	0.00	131	42.94	42.85	-131	14,682	-0.89%	大賣/鉅額交易
2018/12/19	0	0.00	1	41.80	42.00	-1	14,930	-0.01%
2018/12/17	0	0.00	20	42.25	42.00	-20	16,118	-0.12%
2018/12/13	0	0.00	1	42.65	42.25	-1	17,014	-0.01%
2018/12/12	0	0.00	1	42.50	42.20	-1	17,083	-0.01%
2018/12/10	0.1	42.00	0	0.00	42.00	0.1	17,110	0.00%
2018/12/07	1	42.30	0	0.00	42.00	1	17,289	0.01%
2018/12/04	1.1	43.36	30	43.68	43.05	-28.9	17,561	-0.16%
2018/12/03	30.1	43.20	23	43.49	43.50	7.1	17,574	0.04%
2018/11/30	0	0.00	49	43.19	42.70	-49	17,586	-0.28%
2018/11/29	18.1	43.35	23	43.60	42.85	-4.9	17,471	-0.03%
2018/11/28	53.1	41.75	3	41.50	42.00	50.1	17,670	0.28%
2018/11/27	321.1	41.81	6	41.44	42.05	315.1	17,497	1.80%	大買/鉅額交易
2018/11/26	14	42.22	0	0.00	43.00	14	17,106	0.08%
2018/11/22	2	43.20	4	43.48	42.80	-2	16,619	-0.01%
2018/11/21	3	43.68	0	0.00	43.55	3	16,659	0.02%
2018/11/19	0	0.00	2	45.30	44.90	-2	16,999	-0.01%
2018/11/16	2	44.65	2	45.20	44.65	0	17,340	0.00%
2018/11/15	2	44.75	1	45.70	44.85	1	17,387	0.01%
2018/11/14	11	45.38	2	45.53	45.10	9	17,459	0.05%
2018/11/13	5	43.21	7	43.84	45.45	-2	17,434	-0.01%
2018/11/12	3	45.23	0	0.00	43.95	3	17,616	0.02%
2018/11/08	0	0.00	0.2	45.35	45.50	-0.2	18,561	0.00%
2018/11/06	0	0.00	2	45.65	44.80	-2	19,151	-0.01%
2018/11/05	3	45.98	1	45.90	45.50	2	19,218	0.01%
2018/11/01	0	0.00	1	44.55	44.90	-1	19,434	-0.01%
2018/10/29	0	0.00	1	43.50	43.25	-1	19,877	-0.01%
2018/10/26	3	44.40	7.6	43.83	43.30	-4.6	19,683	-0.02%
2018/10/25	1.1	44.82	0	0.00	43.20	1.1	19,475	0.01%
2018/10/24	13	47.66	3	49.03	46.95	10	19,131	0.05%
2018/10/23	3	50.90	1	50.70	50.90	2	18,589	0.01%
2018/10/22	3	51.60	0	0.00	51.30	3	18,459	0.02%
2018/10/19	8	50.54	10	50.46	51.30	-2	18,041	-0.01%
2018/10/18	10	48.48	26	47.76	48.60	-16	17,362	-0.09%
2018/10/17	1	46.00	0	0.00	46.00	1	16,799	0.01%
2018/10/16	0	0.00	2	48.15	47.80	-2	16,704	-0.01%
2018/10/15	9	48.22	8	47.73	47.30	1	16,678	0.01%
2018/10/12	4	46.66	3	46.61	47.05	1	16,635	0.01%
2018/10/11	1	45.70	0	0.00	45.25	1	16,853	0.01%
2018/10/09	3	48.80	7	49.47	50.20	-4	16,566	-0.02%
2018/10/08	0	0.00	110	51.07	49.00	-110	16,293	-0.68%	大賣/鉅額交易
2018/10/05	23	50.04	1.3	50.20	50.60	21.7	16,074	0.13%
2018/10/04	93	51.07	6	50.10	51.30	87	15,838	0.55%
2018/10/03	19	51.36	9	51.81	49.00	10	15,498	0.06%
2018/10/01	6.1	53.22	1	53.30	53.10	5.1	14,804	0.03%
2018/09/28	8	53.90	21	53.68	53.50	-13	14,574	-0.09%
2018/09/27	9	52.76	7	54.03	54.80	2	14,303	0.01%
2018/09/26	6	52.28	0	0.00	52.00	6	14,006	0.04%
2018/09/25	5	53.90	5	54.48	54.00	0	13,820	0.00%
2018/09/21	1	52.70	1	53.20	53.20	0	13,491	0.00%
2018/09/20	7	51.29	13	51.45	52.50	-6	13,152	-0.05%
2018/09/19	9	48.26	6	48.93	50.30	3	12,459	0.02%
2018/09/18	1	45.75	3	45.72	46.60	-2	11,924	-0.02%
2018/09/14	0	0.00	118	44.13	44.15	-118	11,835	-1.00%	大賣/鉅額交易
2018/09/13	118	44.80	0	0.00	44.50	118	11,874	0.99%	大買/鉅額交易
2018/09/12	2	44.38	24	44.50	44.40	-22	11,834	-0.19%
2018/09/11	36	42.88	0	0.00	43.75	36	11,729	0.31%
2018/09/10	0	0.00	1	42.20	42.15	-1	11,960	-0.01%
2018/09/07	0	0.00	1	43.25	43.00	-1	12,155	-0.01%
2018/09/06	0	0.00	1	43.60	43.50	-1	12,518	-0.01%
2018/09/05	0	0.00	18	43.41	43.60	-18	12,709	-0.14%
2018/09/04	5	43.28	0	0.00	43.25	5	12,711	0.04%
2018/09/03	1	43.95	2	43.50	43.00	-1	12,843	-0.01%
2018/08/31	0	0.00	0.2	46.30	46.40	-0.2	12,800	0.00%
2018/08/28	2	47.18	3.2	46.97	47.00	-1.2	13,420	-0.01%
2018/08/27	0	0.00	2	45.50	45.50	-2	14,187	-0.01%
2018/08/24	1	45.50	6	45.49	45.50	-5	14,879	-0.03%
2018/08/23	6	49.12	2	49.08	49.10	4	14,732	0.03%
2018/08/22	49	49.34	6	49.49	49.00	43	14,544	0.30%
2018/08/21	1	48.55	2	48.03	47.85	-1	14,216	-0.01%
2018/08/20	4	48.00	1	48.00	48.35	3	14,206	0.02%
2018/08/17	2	48.60	9	48.18	47.70	-7	14,116	-0.05%
2018/08/16	4	48.23	13	47.99	47.55	-9	14,007	-0.06%
2018/08/15	25	48.47	19	48.51	48.65	6	13,820	0.04%
2018/08/14	17	46.42	13	47.43	48.60	4	13,596	0.03%
2018/08/13	8	44.55	8	44.54	44.20	0	12,965	0.00%
2018/08/10	3	44.73	13	44.48	44.45	-10	12,769	-0.08%
2018/08/09	2	43.03	1.2	43.08	43.05	0.8	12,528	0.01%
2018/08/08	10	43.39	14.3	43.43	42.30	-4.3	12,499	-0.03%
2018/08/07	1	42.20	6	42.56	42.55	-5	12,519	-0.04%
2018/08/06	6	42.33	17	40.63	43.20	-11	12,948	-0.08%
2018/08/03	3	39.73	14	39.65	39.90	-11	12,645	-0.09%
2018/07/31	0	0.00	0.7	38.15	38.35	-0.7	12,712	-0.01%
2018/07/27	1	38.80	1	38.60	38.20	0	13,018	0.00%
2018/07/24	1	37.20	0	0.00	37.30	1	13,648	0.01%
2018/07/19	2	38.58	0	0.00	38.40	2	14,329	0.01%
2018/07/18	0	0.00	1	39.05	39.05	-1	14,832	-0.01%
2018/07/17	12	38.76	8	38.95	38.75	4	15,220	0.03%
2018/07/10	3.1	36.61	0	0.00	37.10	3.1	15,879	0.02%
2018/07/09	2	36.95	2	36.48	36.95	0	15,965	0.00%
2018/07/05	0.1	36.05	0	0.00	36.05	0.1	16,341	0.00%
2018/07/04	0	0.00	6	36.40	37.10	-6	16,748	-0.04%
2018/06/28	0	0.00	2	36.15	36.15	-2	18,103	-0.01%
2018/06/26	7	36.42	4	36.51	36.65	3	18,140	0.02%
2018/06/25	4	36.15	6	36.23	36.50	-2	18,113	-0.01%
2018/06/22	6	37.79	0	0.00	37.60	6	18,084	0.03%
2018/06/21	2	38.95	2	38.85	38.80	0	18,300	0.00%
2018/06/20	5	38.60	0	0.00	38.60	5	18,450	0.03%
2018/06/19	9	40.39	12	40.30	39.75	-3	18,457	-0.02%
2018/06/15	5	39.73	18	39.71	40.00	-13	18,233	-0.07%
2018/06/14	17	39.09	16	40.08	38.20	1	17,948	0.01%
2018/06/13	17	38.19	18	38.76	38.90	-1	17,594	-0.01%
2018/06/12	0	0.00	5	37.80	37.65	-5	17,398	-0.03%
2018/06/11	16	37.62	4	36.96	36.85	12	17,491	0.07%
2018/06/08	17	38.97	3	38.75	37.95	14	17,661	0.08%
2018/06/07	5	37.96	6	38.20	37.85	-1	17,384	-0.01%
2018/06/06	3	38.13	2	38.08	38.00	1	17,431	0.01%
2018/06/05	1	37.70	1	37.80	37.50	0	17,499	0.00%
2018/06/04	15	37.74	16.2	37.35	37.60	-1.2	17,321	-0.01%
2018/06/01	6	34.52	6	34.53	35.70	0	16,652	0.00%
2018/05/31	0	0.00	4	32.65	32.50	-4	16,198	-0.02%
2018/05/29	3	32.67	3	32.68	32.75	0	17,850	0.00%
2018/05/28	1.1	32.08	5	31.90	31.90	-3.9	18,877	-0.02%
2018/05/24	1	33.05	3	32.85	32.60	-2	19,129	-0.01%
2018/05/23	6.1	32.60	1	32.55	32.55	5.1	19,353	0.03%
2018/05/22	0	0.00	1	32.90	32.60	-1	19,394	-0.01%
2018/05/21	0	0.00	2	33.65	33.50	-2	19,442	-0.01%
2018/05/18	2	34.15	2	34.05	33.60	0	19,370	0.00%
2018/05/17	1	34.25	2	34.05	33.85	-1	19,265	-0.01%
2018/05/16	2	33.83	2	34.00	33.80	0	19,165	0.00%
2018/05/15	20.1	34.41	12.5	34.32	34.00	7.6	19,094	0.04%
2018/05/14	4.1	34.68	11	34.35	33.35	-6.9	18,926	-0.04%
2018/05/11	0	0.00	4	34.06	34.80	-4	18,371	-0.02%
2018/05/10	3	34.55	2.3	34.21	34.10	0.7	18,209	0.00%
2018/05/09	0	0.00	2	33.80	33.90	-2	18,001	-0.01%
2018/05/07	3	32.80	3	33.07	33.25	0	17,972	0.00%
2018/05/02	6	33.67	6	33.66	33.80	0	17,796	0.00%
2018/04/30	1	34.00	5	34.48	34.00	-4	17,715	-0.02%
2018/04/27	0	0.00	3	32.40	32.80	-3	17,368	-0.02%
2018/04/26	10	33.30	20	32.35	31.75	-10	17,300	-0.06%
2018/04/25	3	31.95	1	31.75	32.40	2	17,058	0.01%
2018/04/24	21	32.35	1	32.75	31.35	20	16,798	0.12%
2018/04/23	14	34.66	20.1	34.67	34.75	-6.1	16,371	-0.04%
2018/04/20	9	33.12	4	33.28	32.70	5	15,968	0.03%
2018/04/19	26	32.95	25.3	33.12	33.20	0.7	15,831	0.00%
2018/04/18	2	30.65	2	30.43	30.85	0	15,481	0.00%
2018/04/17	18	30.41	5	30.61	30.05	13	15,607	0.08%
2018/04/16	5	30.78	1	31.55	30.40	4	15,837	0.03%
2018/04/13	3	31.35	3	31.67	31.35	0	16,144	0.00%
2018/04/12	2	31.45	3	31.77	31.75	-1	16,733	-0.01%
2018/04/11	11	31.71	13	31.90	32.40	-2	17,304	-0.01%
2018/04/10	40	31.73	51	31.81	31.60	-11	17,095	-0.06%
2018/04/09	25	31.90	27	31.86	32.50	-2	16,695	-0.01%
2018/04/03	8	30.43	1.1	30.98	30.45	6.9	16,402	0.04%
2018/04/02	10	31.01	6	30.87	30.65	4	16,248	0.02%
2018/03/31	16	30.05	7	29.94	29.70	9	15,958	0.06%
2018/03/30	3	29.10	5	29.07	29.00	-2	15,797	-0.01%
2018/03/29	0	0.00	2	27.65	27.85	-2	15,592	-0.01%
2018/03/28	17.1	27.72	15	27.87	27.70	2.1	15,615	0.01%
2018/03/27	58	27.81	85	27.67	28.30	-27	15,603	-0.17%
2018/03/26	12	27.10	15	27.26	26.80	-3	15,503	-0.02%
2018/03/23	2	27.93	16	28.10	28.25	-14	15,275	-0.09%
2018/03/22	12	28.98	2	28.83	29.05	10	15,103	0.07%
2018/03/21	2	29.20	0	0.00	28.50	2	14,990	0.01%
2018/03/20	1	28.70	1	29.30	28.60	0	14,864	0.00%
2018/03/19	2	28.60	0	0.00	28.50	2	14,709	0.01%
2018/03/16	23	29.18	21	29.16	28.90	2	14,564	0.01%
2018/03/15	4	29.56	3	29.77	29.40	1	14,478	0.01%
2018/03/14	59	29.22	53	29.08	29.75	6	14,263	0.04%
2018/03/13	2	28.33	1	28.40	28.45	1	13,827	0.01%
2018/03/12	19	27.75	29	27.93	28.80	-10	13,710	-0.07%
2018/03/09	34	27.89	44	28.08	27.50	-10	13,492	-0.07%
2018/03/08	11	28.51	10	28.65	28.60	1	13,144	0.01%
2018/03/07	13	29.10	13	29.05	27.95	0	12,914	0.00%
2018/03/06	2	28.53	7	28.91	28.80	-5	12,618	-0.04%
2018/03/05	38	29.91	38	30.25	29.40	0	12,248	0.00%
2018/03/02	49	28.33	46.1	28.07	28.80	2.9	11,497	0.02%
2018/03/01	4	27.09	9	27.11	27.70	-5	10,438	-0.05%
2018/02/27	41	25.39	22.5	25.60	25.20	18.5	9,336	0.20%
2018/02/26	9	25.54	4	25.38	25.35	5	9,170	0.05%
2018/02/23	8	25.40	10.3	25.24	25.00	-2.3	8,916	-0.03%
2018/02/22	0	0.00	1	25.00	24.50	-1	8,601	-0.01%
2018/02/21	15	23.47	172	24.31	24.50	-157	8,393	-1.87%	大賣/鉅額交易
2018/02/12	0.2	22.30	130	22.31	22.30	-129.9	8,095	-1.60%	大賣/鉅額交易
2018/02/09	1.2	21.95	0	0.00	21.95	1.2	8,075	0.01%
2018/02/08	0.1	22.30	0	0.00	22.50	0.1	8,076	0.00%
2018/02/07	0	0.00	220	22.15	22.00	-220	8,097	-2.72%	大賣/鉅額交易
2018/02/06	5	22.10	43	22.49	21.30	-38	8,053	-0.47%
2018/02/05	0.2	23.05	0	0.00	23.05	0.2	7,867	0.00%
2018/02/02	15	23.75	357	23.88	23.55	-342	7,844	-4.36%	大賣/鉅額交易
2018/02/01	5	24.10	2	24.20	23.75	3	7,852	0.04%
2018/01/31	887	24.15	6	24.18	24.40	881	7,812	11.28%	大買/鉅額交易
2018/01/30	4.1	23.78	2	24.15	23.65	2.1	7,702	0.03%
2018/01/29	2	24.30	6	24.30	24.35	-4	7,678	-0.05%
2018/01/26	7	24.26	4	24.40	24.20	3	7,752	0.04%
2018/01/25	10	24.68	9	24.70	24.60	1	8,332	0.01%
2018/01/24	1	23.75	0	0.00	24.00	1	8,182	0.01%
2018/01/23	0	0.00	10	23.80	22.85	-10	8,008	-0.12%
2018/01/22	8	23.46	0	0.00	23.55	8	7,906	0.10%
2018/01/18	21	24.12	20	24.33	23.85	1	7,725	0.01%
2018/01/17	40	24.06	47	24.24	24.00	-7	7,678	-0.09%
2018/01/16	35	24.85	26	24.94	24.75	9	7,543	0.12%
2018/01/15	50	24.71	55	24.90	24.90	-5	7,515	-0.07%
2018/01/12	16	25.06	17	25.21	24.90	-1	7,532	-0.01%
2018/01/11	20	25.47	15	25.87	25.20	5	7,472	0.07%
2018/01/10	46	25.15	47	25.37	25.30	-1	7,221	-0.01%
2018/01/09	25	25.18	25	25.34	24.80	0	6,780	0.00%
2018/01/08	102	24.61	127	25.04	24.85	-25	6,332	-0.39%	大買/大賣/
2018/01/05	7	23.55	8	23.15	23.50	-1	5,586	-0.02%
2018/01/04	3	21.53	0	0.00	21.50	3	4,821	0.06%
2018/01/03	0	0.00	1	21.95	21.90	-1	4,714	-0.02%
2018/01/02	1	22.20	2	22.15	22.00	-1	4,589	-0.02%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

宏遠-館前 券商分點個股進出 宏遠-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析