大成鋼 (2027)-德信券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
38.25
漲跌
▼1.10
漲幅
-2.80%
成交量
10,265張
產業
上市鋼鐵類股
1799人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	11	38.42	1	38.35	38.25	10	9,652	0.10%
2024/05/23	3	38.55	6	38.93	39.35	-3	9,528	-0.03%
2024/05/22	2	39.20	0	0.00	39.30	2	9,230	0.02%
2024/05/21	24	39.81	23	40.36	40.05	1	8,857	0.01%
2024/05/20	20	40.12	7.2	40.29	40.05	12.8	8,250	0.15%
2024/05/17	0	0.00	15	37.85	37.95	-15	6,952	-0.22%
2024/05/16	0	0.00	2	37.35	37.45	-2	6,734	-0.03%
2024/05/13	3	36.98	0	0.00	37.00	3	6,699	0.04%
2024/05/10	1	36.60	1	36.90	37.15	0	6,706	0.00%
2024/05/02	0	0.00	5	37.60	37.60	-5	6,489	-0.08%
2024/04/30	4	37.00	0	0.00	36.80	4	6,401	0.06%
2024/04/26	1	36.70	0	0.00	36.65	1	6,315	0.02%
2024/04/24	6	37.10	0	0.00	37.10	6	6,260	0.10%
2024/04/19	3	37.65	5	38.19	37.70	-2	6,156	-0.03%
2024/04/18	1	37.75	0	0.00	37.80	1	5,910	0.02%
2024/04/10	2	37.08	0	0.00	37.00	2	5,292	0.04%
2024/04/09	3	37.55	0	0.00	37.50	3	5,222	0.06%
2024/04/08	1	36.60	0	0.00	36.60	1	5,021	0.02%
2024/04/02	0	0.00	6.6	36.31	36.10	-6.6	4,885	-0.14%
2024/04/01	0	0.00	1	36.70	36.40	-1	4,908	-0.02%
2024/03/29	1	36.55	1	36.85	36.50	0	4,878	0.00%
2024/03/27	1	36.35	3	36.60	36.65	-2	4,780	-0.04%
2024/03/25	1	36.75	0	0.00	36.70	1	5,151	0.02%
2024/03/22	6	37.35	0	0.00	37.10	6	5,369	0.11%
2024/03/19	0	0.00	7	36.50	36.30	-7	6,232	-0.11%
2024/03/15	1	36.00	0	0.00	36.30	1	6,167	0.02%
2024/03/13	9	35.55	0	0.00	35.70	9	6,124	0.15%
2024/03/04	2	35.95	0	0.00	35.85	2	6,250	0.03%
2024/02/22	2	36.38	0	0.00	36.45	2	6,445	0.03%
2024/02/16	4	36.23	0	0.00	36.30	4	6,801	0.06%
2024/02/15	6	35.94	0	0.00	36.20	6	6,797	0.09%
2024/01/30	0	0.00	1	37.00	36.95	-1	6,760	-0.01%
2024/01/29	0	0.00	15	37.31	37.40	-15	6,774	-0.22%
2024/01/26	0	0.00	0	37.20	37.30	0	6,815	0.00%
2024/01/25	0	0.00	0.6	37.25	37.20	-0.6	6,835	-0.01%
2024/01/23	0	0.00	6	37.00	37.00	-6	6,875	-0.09%
2024/01/18	6	36.50	0	0.00	36.60	6	6,886	0.09%
2024/01/17	2	37.00	0	0.00	36.50	2	6,886	0.03%
2024/01/11	1	37.30	0	0.00	37.40	1	6,788	0.01%
2024/01/10	5	37.59	0	0.00	37.50	5	6,933	0.07%
2024/01/09	3	38.42	0.3	38.45	38.30	2.7	6,862	0.04%
2024/01/08	0.5	39.00	0	0.00	38.95	0.5	6,838	0.01%
2024/01/04	1	38.95	0	0.00	39.10	1	6,870	0.01%
2024/01/02	0	0.00	3	39.60	39.65	-3	6,866	-0.04%
2023/12/27	1	39.15	0.1	39.50	39.35	0.9	6,814	0.01%
2023/12/22	1	39.25	1	39.20	39.20	0	6,693	0.00%
2023/12/21	1	39.35	0	0.00	39.35	1	6,577	0.02%
2023/12/20	11	39.96	1	39.95	39.70	10	6,433	0.16%
2023/12/19	4.3	38.84	3	39.42	39.70	1.3	6,198	0.02%
2023/12/18	0	0.00	0.1	40.05	39.75	-0.1	5,956	0.00%
2023/12/15	2	40.10	2	40.08	39.55	0	5,561	0.00%
2023/12/12	1	38.30	0	0.00	38.35	1	5,345	0.02%
2023/12/07	0.5	38.95	0	0.00	38.80	0.5	5,187	0.01%
2023/12/04	4	39.25	0	0.00	39.25	4	5,231	0.08%
2023/12/01	5	38.95	7	39.01	38.85	-2	5,216	-0.04%
2023/11/30	0	38.50	2	38.60	38.65	-2	5,124	-0.04%
2023/11/28	0	0.00	2	38.65	38.65	-2	5,256	-0.04%
2023/11/27	1	38.15	0	0.00	38.10	1	5,263	0.02%
2023/11/22	1	38.65	1	38.50	38.60	0	5,234	0.00%
2023/11/21	0	0.00	1	38.30	38.50	-1	5,185	-0.02%
2023/11/20	0	0.00	2	38.20	38.05	-2	5,091	-0.04%
2023/11/17	0	0.00	3	38.28	38.10	-3	5,070	-0.06%
2023/11/16	3	37.97	43.8	37.59	38.15	-40.8	5,020	-0.81%
2023/11/15	1	36.90	8	37.01	37.05	-7	4,845	-0.14%
2023/11/13	7	36.76	0	0.00	36.60	7	4,976	0.14%
2023/11/10	0	0.00	16	37.40	37.00	-16	5,138	-0.31%
2023/11/09	0	0.00	1	37.45	37.30	-1	5,274	-0.02%
2023/11/08	0.8	37.25	0	0.00	37.20	0.8	5,457	0.01%
2023/11/02	0	0.00	0.1	36.85	36.95	-0.1	5,721	0.00%
2023/10/31	0.2	36.90	1	37.10	37.05	-0.8	5,851	-0.01%
2023/10/24	1	36.30	0	0.00	36.45	1	7,838	0.01%
2023/10/20	0	0.00	1	36.45	36.15	-1	8,419	-0.01%
2023/10/18	0.4	36.75	10	36.75	36.65	-9.6	8,901	-0.11%
2023/10/12	2	37.10	0	0.00	37.40	2	9,474	0.02%
2023/10/11	0	0.00	13	37.15	37.35	-13	9,524	-0.14%
2023/10/04	1.6	36.04	0.4	36.25	36.45	1.2	9,591	0.01%
2023/10/03	5	36.30	0	0.00	36.15	5	9,588	0.05%
2023/10/02	2.2	36.67	1	36.65	36.65	1.2	9,602	0.01%
2023/09/28	4	36.85	0	0.00	36.85	4	9,642	0.04%
2023/09/27	7	37.03	1	36.95	36.95	6	9,641	0.06%
2023/09/26	4	37.35	0	0.00	37.45	4	9,665	0.04%
2023/09/25	2	38.05	1	37.95	38.00	1	9,676	0.01%
2023/09/21	1	38.20	1	38.00	37.95	0	9,652	0.00%
2023/09/20	3	38.60	0	0.00	38.40	3	9,623	0.03%
2023/09/18	6	38.71	23.2	38.68	38.70	-17.2	9,616	-0.18%
2023/09/15	0	0.00	1	37.10	38.50	-1	9,394	-0.01%
2023/09/14	0	0.00	5	36.60	36.75	-5	9,158	-0.05%
2023/09/11	2	36.10	0	0.00	36.05	2	9,635	0.02%
2023/09/08	1	35.85	0	0.00	36.10	1	9,678	0.01%
2023/09/07	30.3	35.88	1.5	35.93	35.75	28.8	9,781	0.29%
2023/09/06	9.6	36.69	0	0.00	36.45	9.6	9,722	0.10%
2023/09/05	7.7	37.02	0	0.00	37.25	7.7	9,727	0.08%
2023/09/04	0	0.00	3	37.07	37.20	-3	9,828	-0.03%
2023/09/01	0	0.00	9	36.63	36.50	-9	9,728	-0.09%
2023/08/29	2	35.65	0	0.00	35.75	2	10,067	0.02%
2023/08/25	7	36.04	0	0.00	35.90	7	10,129	0.07%
2023/08/24	4	35.89	0	0.00	35.95	4	10,120	0.04%
2023/08/22	2.2	35.91	0	0.00	35.90	2.2	10,143	0.02%
2023/08/16	8	35.81	1	36.35	36.30	7	10,040	0.07%
2023/08/15	4	37.00	0	0.00	37.00	4	9,926	0.04%
2023/08/14	9	37.43	0	0.00	37.75	9	9,799	0.09%
2023/08/11	2	39.30	0	0.00	39.45	2	9,620	0.02%
2023/08/10	2	39.60	0	0.00	39.80	2	9,544	0.02%
2023/08/09	5	39.87	0	0.00	40.05	5	9,515	0.05%
2023/08/07	2.4	40.18	1	40.30	40.50	1.4	9,485	0.01%
2023/08/04	0	0.00	0.5	40.35	40.45	-0.5	9,448	-0.01%
2023/08/02	0	0.00	7	40.29	40.15	-7	9,483	-0.07%
2023/08/01	3	39.37	0	0.00	39.40	3	9,383	0.03%
2023/07/31	2	39.20	2	39.20	39.50	0	9,346	0.00%
2023/07/28	15.5	39.96	77	40.06	39.95	-61.5	9,096	-0.68%
2023/07/27	48	49.88	1	49.60	49.90	47	8,302	0.57%
2023/07/26	9	48.97	44	49.01	48.90	-35	7,702	-0.45%
2023/07/25	2	48.95	17.6	48.97	48.95	-15.6	7,395	-0.21%
2023/07/24	6.1	48.69	2	48.65	48.80	4.1	7,187	0.06%
2023/07/21	15.4	48.61	0	0.00	48.70	15.4	7,075	0.22%
2023/07/20	0	0.00	6	49.32	49.45	-6	6,883	-0.09%
2023/07/19	4	47.69	1	47.75	47.80	3	6,469	0.05%
2023/07/18	3.4	47.57	0.6	47.80	47.95	2.8	6,483	0.04%
2023/07/14	0	0.00	2	48.00	47.75	-2	6,419	-0.03%
2023/07/13	0	0.00	0	47.50	47.45	0	6,444	0.00%
2023/07/12	3	47.02	1	47.05	47.00	2	6,470	0.03%
2023/07/07	7.6	47.11	0	0.00	47.15	7.6	6,701	0.11%
2023/07/06	2	47.45	0	0.00	47.50	2	6,724	0.03%
2023/07/04	0	0.00	1	48.10	48.20	-1	6,685	-0.01%
2023/07/03	0	0.00	3	48.00	47.95	-3	6,792	-0.04%
2023/06/29	6.5	47.67	0	0.00	47.35	6.5	6,857	0.09%
2023/06/28	0	0.00	1	47.50	47.55	-1	6,852	-0.01%
2023/06/27	1	47.90	2	47.75	47.45	-1	6,872	-0.01%
2023/06/26	3	47.45	2	47.55	47.60	1	6,845	0.01%
2023/06/21	3	47.20	0	0.00	47.30	3	6,845	0.04%
2023/06/20	13	47.24	1	47.45	47.50	12	6,847	0.18%
2023/06/19	1	48.25	26	48.09	47.90	-25	6,836	-0.37%
2023/06/16	13	48.38	7.4	48.52	48.35	5.6	6,840	0.08%
2023/06/15	0	0.00	57	47.71	47.95	-57	6,728	-0.85%
2023/06/14	0	0.00	7	46.84	47.00	-7	6,682	-0.10%
2023/06/13	4.3	46.45	0	0.00	46.40	4.3	6,970	0.06%
2023/06/12	3.3	46.98	0	0.00	46.95	3.3	7,263	0.05%
2023/06/09	2	47.10	0	0.00	47.40	2	8,323	0.02%
2023/06/08	0	0.00	5	47.37	47.25	-5	8,588	-0.06%
2023/06/05	0	0.00	22	46.94	46.90	-22	8,690	-0.25%
2023/05/29	0	0.00	40.9	45.20	45.25	-40.9	8,852	-0.46%
2023/05/26	1	45.05	0	0.00	44.95	1	8,870	0.01%
2023/05/24	1	45.35	0.5	45.60	45.60	0.5	8,931	0.01%
2023/05/23	1.8	45.59	0	0.00	45.40	1.8	8,963	0.02%
2023/05/22	0	0.00	1	45.50	45.50	-1	8,960	-0.01%
2023/05/19	0	0.00	1	45.15	45.10	-1	9,005	-0.01%
2023/05/12	20.5	44.16	0	0.00	43.90	20.5	9,421	0.22%
2023/05/11	20.5	44.16	0	0.00	44.35	20.5	9,425	0.22%
2023/05/10	0	0.00	1	44.50	44.60	-1	9,459	-0.01%
2023/05/09	32	44.74	0	0.00	44.45	32	9,511	0.34%
2023/05/08	25	45.40	0	0.00	45.45	25	9,438	0.26%
2023/05/05	1	45.00	2	44.90	45.00	-1	9,411	-0.01%
2023/05/03	0	0.00	1	44.60	44.55	-1	9,806	-0.01%
2023/05/02	0	0.00	1	44.75	44.85	-1	9,999	-0.01%
2023/04/28	0	0.00	1	44.45	44.45	-1	10,123	-0.01%
2023/04/27	1	43.15	0	0.00	43.85	1	10,157	0.01%
2023/04/26	1	43.25	0	0.00	43.25	1	10,176	0.01%
2023/04/25	1	43.80	5	44.30	43.40	-4	10,141	-0.04%
2023/04/24	11	44.07	0	0.00	44.05	11	10,117	0.11%
2023/04/21	1	44.35	0	0.00	44.20	1	10,201	0.01%
2023/04/19	31	45.13	0	0.00	45.05	31	10,215	0.30%
2023/04/18	71	45.65	0	0.00	45.35	71	10,145	0.70%
2023/04/17	22	45.61	0	0.00	45.70	22	10,104	0.22%
2023/04/14	1	45.30	0	0.00	45.35	1	10,046	0.01%
2023/04/13	0	0.00	1	45.40	45.45	-1	10,047	-0.01%
2023/04/12	0	0.00	7	45.54	45.30	-7	10,044	-0.07%
2023/04/11	0	0.00	1	45.15	44.80	-1	9,940	-0.01%
2023/04/10	5	44.95	0	0.00	44.90	5	9,940	0.05%
2023/04/06	5	44.90	12	45.05	44.85	-7	10,057	-0.07%
2023/03/31	2	45.60	0	0.00	45.50	2	10,114	0.02%
2023/03/28	0	0.00	1	45.45	45.35	-1	11,750	-0.01%
2023/03/27	0	0.00	1	45.65	45.50	-1	12,350	-0.01%
2023/03/24	1	45.35	1	45.30	45.15	0	12,834	0.00%
2023/03/22	0	0.00	1	45.55	45.50	-1	13,439	-0.01%
2023/03/21	5	45.40	1	45.50	45.30	4	13,955	0.03%
2023/03/20	4	45.31	0	0.00	45.20	4	14,144	0.03%
2023/03/17	2	44.98	1	45.40	45.45	1	14,211	0.01%
2023/03/16	7	45.02	1	45.40	44.50	6	14,219	0.04%
2023/03/15	9	46.53	4	46.94	45.80	5	14,140	0.04%
2023/03/14	13	46.93	15	46.80	46.55	-2	14,124	-0.01%
2023/03/13	1	44.20	1	45.20	45.35	0	13,791	0.00%
2023/03/10	1	44.45	0	0.00	44.40	1	13,477	0.01%
2023/03/07	0	0.00	4.3	44.94	45.00	-4.3	13,319	-0.03%
2023/03/06	4	44.55	8	44.50	44.50	-4	13,125	-0.03%
2023/03/03	1	43.60	0	0.00	43.60	1	12,992	0.01%
2023/03/01	1	43.55	0	0.00	43.10	1	13,041	0.01%
2023/02/23	0	0.00	7	43.63	43.60	-7	13,118	-0.05%
2023/02/22	2	43.10	1	43.05	43.20	1	13,291	0.01%
2023/02/21	2	43.30	1	43.35	43.45	1	13,412	0.01%
2023/02/20	2	43.33	2	43.45	43.50	0	13,750	0.00%
2023/02/17	4	42.77	0	0.00	42.80	4	14,206	0.03%
2023/02/16	3	43.13	0	0.00	43.10	3	14,818	0.02%
2023/02/15	5	43.28	0	0.00	42.90	5	14,935	0.03%
2023/02/14	2	43.93	40	44.00	43.95	-38	14,645	-0.26%
2023/02/13	1	43.90	1	44.10	44.15	0	14,664	0.00%
2023/02/10	5	44.30	0	0.00	43.80	5	14,750	0.03%
2023/02/09	1	44.30	0	0.00	44.40	1	14,925	0.01%
2023/02/08	1	44.10	0	0.00	44.20	1	14,944	0.01%
2023/02/07	0	0.00	1	44.35	44.35	-1	14,906	-0.01%
2023/02/06	2	44.15	0	0.00	43.95	2	14,902	0.01%
2023/02/03	4	44.28	0	0.00	44.20	4	14,902	0.03%
2023/02/02	5	44.46	1	44.75	44.95	4	14,847	0.03%
2023/02/01	2	44.43	1	45.40	44.90	1	14,751	0.01%
2023/01/31	0	0.00	7	44.59	44.80	-7	14,533	-0.05%
2023/01/30	5	44.00	3.2	44.24	44.30	1.8	14,397	0.01%
2023/01/16	0	0.00	1	43.05	43.00	-1	14,298	-0.01%
2023/01/12	0	0.00	1	43.75	43.40	-1	14,410	-0.01%
2023/01/11	1	43.20	19	43.33	43.20	-18	14,393	-0.13%
2023/01/10	0	0.00	6	43.00	42.90	-6	14,346	-0.04%
2023/01/09	0	0.00	20	42.30	42.75	-20	14,339	-0.14%
2023/01/05	1	42.50	1	42.80	42.25	0	14,714	0.00%
2023/01/04	3	42.62	0	0.00	42.70	3	14,726	0.02%
2023/01/03	1	42.50	0	0.00	42.60	1	14,803	0.01%
2022/12/30	2	42.20	16	42.23	42.40	-14	14,786	-0.09%
2022/12/29	3	41.45	0	0.00	41.35	3	14,795	0.02%
2022/12/28	0.1	42.35	0	0.00	41.65	0.1	14,922	0.00%
2022/12/27	0.2	42.25	20	42.30	42.25	-19.8	15,021	-0.13%
2022/12/26	5	42.25	1	42.10	42.10	4	15,103	0.03%
2022/12/23	3	42.90	22	43.10	43.15	-19	15,177	-0.13%
2022/12/22	4	43.19	53	43.10	44.00	-49	15,033	-0.33%
2022/12/21	1	43.00	12.3	42.92	43.00	-11.3	14,606	-0.08%
2022/12/20	4	41.44	0.5	42.41	41.50	3.5	14,020	0.03%
2022/12/19	17	42.28	3	42.05	42.00	14	13,648	0.10%
2022/12/16	5	43.93	5	44.26	43.55	0	13,086	0.00%
2022/12/15	2	44.83	4	45.04	44.75	-2	12,606	-0.02%
2022/12/14	10	43.58	37	43.79	44.20	-27	12,315	-0.22%
2022/12/13	34.3	42.86	10	43.71	43.60	24.3	12,024	0.20%
2022/12/12	6.2	42.07	3	42.30	42.45	3.2	11,484	0.03%
2022/12/09	0.4	43.10	0	0.00	43.15	0.4	11,255	0.00%
2022/12/08	4	43.11	0	0.00	43.20	4	11,166	0.04%
2022/12/06	40.5	43.51	1	43.40	42.80	39.5	10,897	0.36%
2022/12/05	1	43.15	47	42.59	43.30	-46	10,634	-0.43%
2022/12/01	1	40.65	4	40.95	40.50	-3	10,017	-0.03%
2022/11/30	0	0.00	1	40.30	40.25	-1	9,943	-0.01%
2022/11/29	0	0.00	10	39.95	40.15	-10	9,927	-0.10%
2022/11/28	11	39.67	0	0.00	39.55	11	9,958	0.11%
2022/11/25	6	40.28	0	0.00	40.00	6	10,050	0.06%
2022/11/23	0	0.00	5	40.10	39.85	-5	10,015	-0.05%
2022/11/21	1	39.90	5	39.95	40.15	-4	10,088	-0.04%
2022/11/18	14	40.75	0	0.00	39.90	14	10,079	0.14%
2022/11/17	3	40.92	0	0.00	41.10	3	9,984	0.03%
2022/11/16	7	41.42	7	41.36	40.85	0	9,873	0.00%
2022/11/15	4	41.40	7	41.59	41.30	-3	9,570	-0.03%
2022/11/14	2	39.98	357.1	40.13	40.80	-355.1	9,242	-3.84%	大賣/鉅額交易
2022/11/11	3	39.50	1	40.10	39.25	2	9,020	0.02%
2022/11/09	0	0.00	14	39.89	39.60	-14	9,324	-0.15%
2022/11/08	3	39.50	5	39.50	39.45	-2	9,820	-0.02%
2022/11/07	0	0.00	17	38.78	39.40	-17	10,501	-0.16%
2022/11/02	6	38.13	0	0.00	38.05	6	10,278	0.06%
2022/11/01	5	37.60	0	0.00	37.60	5	10,259	0.05%
2022/10/28	7	38.17	0	0.00	37.80	7	10,252	0.07%
2022/10/27	1	38.35	2	38.80	38.85	-1	10,283	-0.01%
2022/10/26	7	38.24	0	0.00	38.15	7	10,434	0.07%
2022/10/25	1	38.30	1	38.50	38.75	0	10,655	0.00%
2022/10/24	5	39.05	1	39.30	38.70	4	10,661	0.04%
2022/10/21	0	0.00	5	38.40	38.45	-5	10,610	-0.05%
2022/10/20	3	37.53	0	0.00	38.65	3	10,581	0.03%
2022/10/19	3	38.43	1	38.55	38.15	2	10,544	0.02%
2022/10/18	1	38.70	0	0.00	38.90	1	10,689	0.01%
2022/10/17	7	38.19	8	38.86	39.10	-1	10,730	-0.01%
2022/10/14	0	0.00	5	39.04	39.10	-5	10,733	-0.05%
2022/10/13	13	37.86	3	39.65	37.20	10	10,777	0.09%
2022/10/12	4	38.45	1	38.30	39.00	3	10,866	0.03%
2022/10/11	16	38.34	5	38.65	38.45	11	10,944	0.10%
2022/10/07	0	0.00	9	39.27	39.20	-9	10,890	-0.08%
2022/10/06	9	38.68	2	39.10	39.20	7	10,921	0.06%
2022/10/05	0	0.00	1	39.70	39.20	-1	10,898	-0.01%
2022/10/04	0	0.00	5	38.90	39.30	-5	10,783	-0.05%
2022/10/03	0	0.00	5	37.97	38.10	-5	10,661	-0.05%
2022/09/30	3	35.75	0	37.85	37.80	3	10,679	0.03%
2022/09/29	1	35.90	0	0.00	35.90	1	10,539	0.01%
2022/09/28	1	36.00	10	35.28	35.25	-9	10,558	-0.09%
2022/09/27	8	36.85	0	0.00	37.10	8	10,453	0.08%
2022/09/26	6	37.42	1	37.05	37.20	5	10,454	0.05%
2022/09/23	3	39.08	1	39.40	39.00	2	10,523	0.02%
2022/09/22	2	38.65	1	38.85	39.00	1	10,588	0.01%
2022/09/20	1	39.15	1	39.20	39.35	0	10,530	0.00%
2022/09/19	2	39.50	0	0.00	39.00	2	10,591	0.02%
2022/09/16	2	39.05	0	0.00	39.00	2	10,671	0.02%
2022/09/15	1	39.40	1	39.85	39.60	0	10,794	0.00%
2022/09/14	1	38.85	3	39.32	39.55	-2	10,933	-0.02%
2022/09/13	1	39.80	4.1	39.69	40.00	-3.1	11,066	-0.03%
2022/09/12	0	0.00	3	39.95	39.85	-3	11,356	-0.03%
2022/09/08	0	0.00	6	38.43	39.10	-6	11,407	-0.05%
2022/09/07	5	37.78	0	0.00	37.50	5	11,508	0.04%
2022/09/06	7	37.81	0	0.00	37.80	7	11,585	0.06%
2022/09/02	107	38.66	1	38.05	38.05	106	12,013	0.88%	大買/鉅額交易
2022/08/31	5	39.33	0	0.00	39.55	5	11,877	0.04%
2022/08/30	0.8	39.85	0.1	39.70	39.70	0.7	11,907	0.01%
2022/08/29	1.8	39.35	0	0.00	39.40	1.8	11,903	0.01%
2022/08/26	0.9	40.55	1	40.60	40.45	-0.1	11,929	0.00%
2022/08/25	3	40.15	0	0.00	40.35	3	11,897	0.03%
2022/08/24	2	40.23	1	40.90	40.15	1	11,867	0.01%
2022/08/22	100	40.15	2	40.30	40.15	98	11,853	0.83%
2022/08/19	102	40.70	0	0.00	40.65	102	11,942	0.85%	大買/鉅額交易
2022/08/18	2	40.68	13	40.73	40.65	-11	11,930	-0.09%
2022/08/17	5	39.74	5	39.83	39.55	0	11,527	0.00%
2022/08/16	13	39.37	1	39.40	39.20	12	11,415	0.11%
2022/08/15	3	39.90	455	39.61	39.90	-452	11,331	-3.99%	大賣/鉅額交易
2022/08/12	7	38.49	137	38.50	39.15	-130	10,931	-1.19%	大賣/鉅額交易
2022/08/11	0	0.00	16	35.79	35.70	-16	10,485	-0.15%
2022/08/10	0	0.00	50	35.14	35.20	-50	10,598	-0.47%
2022/08/09	1	35.15	10	35.00	35.15	-9	10,671	-0.08%
2022/08/05	29	34.78	0	0.00	34.90	29	10,838	0.27%
2022/08/04	0	0.00	5	34.25	34.35	-5	11,011	-0.05%
2022/08/03	12	34.55	0	0.00	34.50	12	11,353	0.11%
2022/08/02	2	35.28	1	35.70	35.10	1	11,533	0.01%
2022/08/01	1	36.30	48	35.94	36.20	-47	11,541	-0.41%
2022/07/29	47	35.06	1	34.95	34.90	46	11,473	0.40%
2022/07/28	0	0.00	34	35.15	34.90	-34	11,664	-0.29%
2022/07/27	34	34.93	0	0.00	35.40	34	11,856	0.29%
2022/07/26	0	0.00	1	35.05	35.10	-1	12,006	-0.01%
2022/07/25	6	35.93	1	36.10	36.00	5	12,154	0.04%
2022/07/21	113	34.61	3	35.02	35.05	110	12,496	0.88%	大買/鉅額交易
2022/07/20	6.8	34.81	2	34.70	34.85	4.8	13,085	0.04%
2022/07/19	4	35.54	4	35.85	36.05	0	13,222	0.00%
2022/07/18	10	34.95	5	34.65	35.10	5	13,270	0.04%
2022/07/15	2	33.93	0	0.00	33.95	2	13,581	0.01%
2022/07/14	0	0.00	1	34.25	34.35	-1	14,020	-0.01%
2022/07/13	5	34.25	0	0.00	33.80	5	14,450	0.03%
2022/07/12	0	0.00	36	33.90	33.80	-36	15,070	-0.24%
2022/07/11	1	35.10	0	0.00	34.75	1	16,432	0.01%
2022/07/07	1	34.15	0	0.00	34.15	1	17,960	0.01%
2022/07/06	0	0.00	3	33.30	33.20	-3	18,262	-0.02%
2022/07/05	2	33.85	10	33.80	34.30	-8	18,742	-0.04%
2022/07/04	1	33.40	0	0.00	33.40	1	19,064	0.01%
2022/07/01	0	0.00	11	33.91	33.10	-11	19,182	-0.06%
2022/06/30	31	33.88	1	33.80	33.85	30	19,088	0.16%
2022/06/28	1	36.00	0	0.00	35.55	1	19,123	0.01%
2022/06/27	0	0.00	2	36.20	36.25	-2	19,247	-0.01%
2022/06/24	31	34.71	0	0.00	35.00	31	19,434	0.16%
2022/06/23	31	35.00	20	35.10	34.90	11	19,826	0.06%
2022/06/22	3	35.52	0	0.00	35.30	3	19,939	0.02%
2022/06/21	0	0.00	5	36.21	37.10	-5	20,052	-0.02%
2022/06/20	165	37.29	21	36.20	35.40	144	20,063	0.72%	大買/鉅額交易
2022/06/17	1	38.00	0	0.00	38.05	1	20,080	0.00%
2022/06/16	5	39.77	1	38.55	38.55	4	20,302	0.02%
2022/06/15	3	39.97	0	0.00	40.05	3	20,177	0.01%
2022/06/14	15	40.00	1	40.25	40.10	14	20,186	0.07%
2022/06/13	6	41.84	3	41.70	41.55	3	20,189	0.01%
2022/06/10	4	42.85	0	0.00	43.05	4	20,320	0.02%
2022/06/09	0	0.00	145	43.47	43.50	-145	20,501	-0.71%	大賣/鉅額交易
2022/06/06	5	42.71	1	42.75	43.50	4	21,937	0.02%
2022/06/01	1	43.45	0	0.00	43.50	1	24,187	0.00%
2022/05/31	1	43.40	1	43.40	43.40	0	24,685	0.00%
2022/05/30	0	0.00	15	43.91	43.95	-15	25,052	-0.06%
2022/05/27	48	43.02	3	43.05	43.30	45	25,972	0.17%
2022/05/26	13	43.37	0	0.00	43.10	13	27,434	0.05%
2022/05/25	6	43.95	0	0.00	44.00	6	28,106	0.02%
2022/05/24	1	44.40	0	0.00	44.10	1	28,713	0.00%
2022/05/20	60	44.24	8	44.20	44.00	52	30,567	0.17%
2022/05/19	11	42.53	0	0.00	42.80	11	32,307	0.03%
2022/05/18	40	44.60	1	44.05	44.35	39	32,193	0.12%
2022/05/17	1	43.55	2	43.95	43.40	-1	32,340	0.00%
2022/05/16	3.5	43.71	2	44.60	43.40	1.5	32,550	0.00%
2022/05/13	0	0.00	15	44.04	44.05	-15	32,778	-0.05%
2022/05/12	9	43.69	7	44.51	43.20	2	32,971	0.01%
2022/05/11	0	0.00	4	44.39	44.20	-4	33,247	-0.01%
2022/05/10	4	42.33	2	42.55	43.25	2	33,356	0.01%
2022/05/09	12	43.85	0	0.00	43.70	12	33,675	0.04%
2022/05/06	5	44.88	0	0.00	45.00	5	33,997	0.01%
2022/05/05	0	0.00	3	45.53	45.90	-3	34,340	-0.01%
2022/05/04	6	44.29	1	44.25	44.25	5	34,184	0.01%
2022/04/29	1	44.35	1	44.90	44.40	0	34,173	0.00%
2022/04/28	8	44.62	1.1	44.98	44.40	6.9	34,662	0.02%
2022/04/27	5	44.48	4.5	44.56	44.40	0.5	34,657	0.00%
2022/04/26	24.6	46.71	9.4	47.06	46.20	15.2	34,331	0.04%
2022/04/25	37.4	48.88	0	0.00	48.50	37.4	33,674	0.11%
2022/04/22	9	50.22	1	50.20	50.20	8	33,346	0.02%
2022/04/21	18.3	51.34	21	50.92	50.60	-2.7	33,109	-0.01%
2022/04/20	13.3	52.53	4	53.10	52.20	9.3	32,891	0.03%
2022/04/19	11	53.16	6	53.67	53.90	5	32,581	0.02%
2022/04/18	52.3	54.25	13	53.93	53.00	39.3	32,184	0.12%
2022/04/15	46	55.62	15	55.73	55.00	31	31,634	0.10%
2022/04/14	5	53.66	19.3	54.17	54.00	-14.3	30,359	-0.05%
2022/04/13	10	52.74	17	52.82	53.00	-7	29,278	-0.02%
2022/04/12	4.3	51.66	2	52.15	51.70	2.3	28,859	0.01%
2022/04/11	17	51.32	9.4	51.34	51.70	7.6	28,640	0.03%
2022/04/08	13	49.91	9	49.74	51.00	4	28,184	0.01%
2022/04/07	1.3	49.65	1	49.85	48.75	0.3	27,881	0.00%
2022/04/06	1	49.40	5	49.69	49.80	-4	27,734	-0.01%
2022/04/01	1	49.15	0	0.00	49.50	1	27,704	0.00%
2022/03/31	0.1	49.40	0	0.00	49.00	0.1	27,783	0.00%
2022/03/30	23	48.60	2	48.73	49.35	21	27,849	0.08%
2022/03/29	6	49.35	10.3	49.28	49.00	-4.3	27,771	-0.02%
2022/03/28	9	50.52	5	49.95	49.95	4	27,694	0.01%
2022/03/25	0	0.00	5	51.76	52.20	-5	27,615	-0.02%
2022/03/24	0.1	51.70	9	51.72	51.70	-8.9	27,879	-0.03%
2022/03/23	1	50.40	24	50.66	51.20	-23	28,176	-0.08%
2022/03/22	35	51.15	23	51.32	50.90	12	28,074	0.04%
2022/03/21	0	0.00	5	50.82	50.20	-5	27,802	-0.02%
2022/03/18	3	49.33	3	49.62	49.40	0	27,719	0.00%
2022/03/17	4	48.99	2	49.05	49.05	2	28,002	0.01%
2022/03/16	1	48.50	2	49.15	48.65	-1	28,087	0.00%
2022/03/15	4.4	48.89	10	48.62	48.40	-5.6	27,987	-0.02%
2022/03/14	2	49.63	4	50.18	50.30	-2	28,451	-0.01%
2022/03/11	3.5	50.01	3	50.40	49.90	0.5	28,866	0.00%
2022/03/10	29.4	49.69	16.3	49.51	49.75	13.1	28,819	0.05%
2022/03/09	44.5	49.87	20.2	50.45	49.45	24.3	28,546	0.09%
2022/03/08	58	52.04	36	51.47	50.10	22	27,909	0.08%
2022/03/07	16	53.19	45	53.19	52.70	-29	26,610	-0.11%
2022/03/04	27	53.68	29	53.69	53.30	-2	25,975	-0.01%
2022/03/03	5	53.46	8	53.56	53.70	-3	25,921	-0.01%
2022/03/02	7	53.40	39	53.75	53.30	-32	26,163	-0.12%
2022/03/01	44	53.52	21	53.43	53.10	23	25,806	0.09%
2022/02/25	96	51.68	150	52.00	52.40	-54	25,171	-0.21%	大賣/
2022/02/24	31	51.23	41	50.65	50.00	-10	24,996	-0.04%
2022/02/23	15	52.21	14	52.21	52.20	1	24,477	0.00%
2022/02/22	52	52.15	15	52.55	51.50	37	24,043	0.15%
2022/02/21	19	52.81	94.2	52.42	53.00	-75.2	22,923	-0.33%
2022/02/18	11	48.47	10	49.03	49.35	1	21,290	0.00%
2022/02/17	2	48.58	9	48.52	48.70	-7	21,620	-0.03%
2022/02/16	1	48.95	5	48.97	48.60	-4	21,735	-0.02%
2022/02/15	8	49.43	22	49.27	48.85	-14	22,306	-0.06%
2022/02/14	16	48.71	11	48.98	49.00	5	23,658	0.02%
2022/02/11	8	49.27	6	49.10	49.00	2	23,657	0.01%
2022/02/10	1	49.00	11	49.08	49.05	-10	24,768	-0.04%
2022/02/09	16	48.87	36	48.68	48.50	-20	26,164	-0.08%
2022/02/08	0	0.00	30	47.80	48.05	-30	25,747	-0.12%
2022/02/07	3	46.30	34	46.59	47.50	-31	25,531	-0.12%
2022/01/26	1	44.35	3	44.37	44.10	-2	25,252	-0.01%
2022/01/25	3	44.58	1	44.30	44.20	2	25,659	0.01%
2022/01/24	9	44.71	1	44.20	44.70	8	26,549	0.03%
2022/01/21	4	45.81	14.2	45.88	45.55	-10.2	26,751	-0.04%
2022/01/20	5	44.40	7	44.78	45.45	-2	26,341	-0.01%
2022/01/19	0	0.00	2	43.95	43.70	-2	26,647	-0.01%
2022/01/18	0.5	44.55	0	0.00	44.35	0.5	26,715	0.00%
2022/01/17	9	44.09	0	0.00	44.20	9	26,777	0.03%
2022/01/14	2	44.18	25	44.20	44.25	-23	27,100	-0.08%
2022/01/13	1	45.30	23	45.25	45.15	-22	27,489	-0.08%
2022/01/12	10	44.59	13	44.64	44.55	-3	27,455	-0.01%
2022/01/11	2	44.30	14	44.13	44.10	-12	27,513	-0.04%
2022/01/10	13	44.15	0	0.00	44.05	13	27,959	0.05%
2022/01/07	3	44.78	0	0.00	44.60	3	28,085	0.01%
2022/01/06	0	0.00	4	45.13	45.20	-4	28,276	-0.01%
2022/01/05	6	45.19	2	45.50	45.05	4	28,627	0.01%
2022/01/04	14	45.34	1	45.30	45.30	13	28,811	0.05%
2022/01/03	5	45.84	1	45.80	45.80	4	28,948	0.01%
2021/12/30	16	46.31	5	46.21	46.25	11	29,092	0.04%
2021/12/29	2	46.30	6	46.38	46.35	-4	29,190	-0.01%
2021/12/28	1	46.30	0	0.00	46.35	1	29,352	0.00%
2021/12/27	7	46.31	0	0.00	46.15	7	29,712	0.02%
2021/12/24	3	46.88	7	47.34	46.80	-4	29,868	-0.01%
2021/12/23	2	47.43	18	47.41	47.35	-16	29,994	-0.05%
2021/12/22	4	47.50	5	47.65	47.45	-1	30,262	0.00%
2021/12/21	23	47.80	3	47.37	47.90	20	30,252	0.07%
2021/12/20	12	48.77	61	48.60	48.75	-49	30,013	-0.16%
2021/12/17	17	48.11	11.3	48.24	47.65	5.7	29,641	0.02%
2021/12/16	2	46.85	0	0.00	47.10	2	29,247	0.01%
2021/12/14	30	47.44	1	47.00	46.70	29	29,633	0.10%
2021/12/13	2	47.68	10	48.08	47.90	-8	29,623	-0.03%
2021/12/10	5	47.39	1	47.35	47.00	4	29,509	0.01%
2021/12/09	4	47.44	14	47.35	47.30	-10	29,827	-0.03%
2021/12/08	74.4	48.18	8	48.81	47.60	66.4	30,311	0.22%
2021/12/07	3	47.60	57	47.30	47.95	-54	29,991	-0.18%
2021/12/06	1.8	46.66	4	46.55	46.20	-2.2	29,525	-0.01%
2021/12/03	5	46.48	6	46.84	46.20	-1	29,605	0.00%
2021/12/01	4	46.16	0	0.00	46.20	4	29,959	0.01%
2021/11/30	4.6	46.07	1	46.20	46.05	3.6	30,063	0.01%
2021/11/29	52	46.42	2.2	46.90	46.20	49.8	30,010	0.17%
2021/11/26	14	47.73	17.6	47.69	47.75	-3.6	30,027	-0.01%
2021/11/25	50	47.56	61	47.70	47.65	-11	29,704	-0.04%
2021/11/24	45	47.11	141	47.16	47.05	-96	29,565	-0.32%	大賣/
2021/11/23	7	45.39	2	46.10	45.65	5	29,073	0.02%
2021/11/22	6	43.76	6	44.17	44.65	0	29,884	0.00%
2021/11/19	3	44.33	1	44.70	43.70	2	30,030	0.01%
2021/11/18	0	0.00	3	45.30	44.55	-3	30,294	-0.01%
2021/11/17	4	45.48	15	45.24	45.05	-11	30,370	-0.04%
2021/11/16	20.2	46.10	2	46.03	45.45	18.2	30,546	0.06%
2021/11/15	58.8	47.00	21	46.79	46.75	37.8	30,484	0.12%
2021/11/12	141.2	48.79	8	49.01	48.30	133.2	31,117	0.43%	大買/鉅額交易
2021/11/11	66	49.33	100	50.08	49.40	-34	31,100	-0.11%
2021/11/10	15	46.58	15	46.86	46.75	0	30,032	0.00%
2021/11/09	57	47.00	75.5	47.26	46.90	-18.5	30,377	-0.06%
2021/11/08	5.3	46.06	26	45.91	46.35	-20.7	29,604	-0.07%
2021/11/05	3.2	41.94	3	42.22	42.15	0.2	28,942	0.00%
2021/11/04	2.6	41.96	15.4	41.75	42.55	-12.9	29,010	-0.04%
2021/11/03	6	40.70	8.3	41.52	41.75	-2.3	29,328	-0.01%
2021/11/02	13.5	40.77	5	40.80	40.30	8.5	29,348	0.03%
2021/11/01	26.3	42.19	13	41.15	41.10	13.3	29,188	0.05%
2021/10/29	9	44.11	1.1	44.32	44.15	7.9	28,525	0.03%
2021/10/28	2.5	45.07	5	44.90	44.95	-2.5	28,490	-0.01%
2021/10/27	0	0.00	6	45.00	45.10	-6	28,676	-0.02%
2021/10/26	2	45.85	0	0.00	45.15	2	28,861	0.01%
2021/10/22	7	45.60	12	45.05	45.05	-5	30,261	-0.02%
2021/10/21	16	44.81	35	46.18	46.30	-19	30,821	-0.06%
2021/10/19	21	44.91	12	44.47	44.50	9	31,961	0.03%
2021/10/18	9	45.07	9	45.58	45.00	0	33,279	0.00%
2021/10/15	0	0.00	10	44.94	44.90	-10	34,479	-0.03%
2021/10/14	0	0.00	13	44.80	44.75	-13	35,965	-0.04%
2021/10/13	0	0.00	3	44.67	44.60	-3	38,464	-0.01%
2021/10/12	5	45.00	17	44.80	44.60	-12	39,356	-0.03%
2021/10/08	5	44.90	5	44.55	44.55	0	40,508	0.00%
2021/10/07	7	44.41	7	44.50	44.65	0	41,538	0.00%
2021/10/06	5	44.73	0	0.00	44.45	5	43,305	0.01%
2021/10/05	3	44.05	10	44.56	44.90	-7	45,729	-0.02%
2021/10/04	7	44.29	30	44.78	44.20	-23	46,599	-0.05%
2021/10/01	5	45.02	4.6	45.00	45.10	0.4	47,959	0.00%
2021/09/30	8	45.04	0	0.00	45.85	8	49,915	0.02%
2021/09/29	0	0.00	10	45.08	45.00	-10	51,403	-0.02%
2021/09/28	3	45.10	8	45.03	45.00	-5	53,570	-0.01%
2021/09/27	0.1	46.00	2	45.35	45.30	-1.9	57,480	0.00%
2021/09/24	1	45.80	5	45.75	45.70	-4	62,167	-0.01%
2021/09/23	7	46.25	11	45.81	45.80	-4	69,601	-0.01%
2021/09/22	7.2	45.76	9	45.51	45.75	-1.8	76,836	0.00%
2021/09/17	86	48.17	78	47.75	47.75	8	80,788	0.01%
2021/09/16	54	48.47	52	48.48	48.40	2	82,968	0.00%
2021/09/15	12	48.84	9.2	48.74	48.75	2.8	83,489	0.00%
2021/09/14	14.1	49.32	8	49.30	49.30	6.1	84,968	0.01%
2021/09/13	23	49.90	50	50.00	50.50	-27	86,300	-0.03%
2021/09/10	31	49.24	11	49.11	48.75	20	86,105	0.02%
2021/09/09	2	47.48	1	47.70	47.90	1	86,148	0.00%
2021/09/08	37.3	48.73	5	47.03	47.05	32.3	86,592	0.04%
2021/09/07	14.2	48.57	5	49.88	48.35	9.2	86,871	0.01%
2021/09/06	6.2	49.53	3	49.80	49.20	3.2	86,924	0.00%
2021/09/03	8	49.05	12	49.38	48.85	-4	87,286	0.00%
2021/09/02	6	49.03	9	50.04	48.60	-3	87,905	0.00%
2021/09/01	11	50.72	8	50.84	50.20	3	88,583	0.00%
2021/08/31	3	50.02	1	50.30	50.60	2	88,670	0.00%
2021/08/30	105	50.48	99	49.96	49.95	6	89,428	0.01%	大買/
2021/08/27	84	48.70	59	49.80	50.20	25	90,186	0.03%
2021/08/26	15	50.39	13	50.11	49.00	2	90,929	0.00%
2021/08/25	3	47.98	0	48.30	48.10	3	92,275	0.00%
2021/08/24	4	47.24	19	47.67	48.35	-15	93,545	-0.02%
2021/08/23	2	47.60	1.3	47.92	47.70	0.7	96,102	0.00%
2021/08/20	31.2	46.42	20	46.25	46.00	11.2	97,374	0.01%
2021/08/19	102.1	47.43	105	46.63	46.55	-2.9	98,081	0.00%	大買/大賣/
2021/08/18	48	45.78	43	47.09	48.55	5	98,353	0.01%
2021/08/17	37	49.97	142	47.35	47.00	-105	97,910	-0.11%	大賣/鉅額交易
2021/08/16	19	51.80	6	51.15	50.40	13	97,863	0.01%
2021/08/13	26	52.28	22	52.75	52.30	4	98,613	0.00%
2021/08/12	0	0.00	13	53.08	53.50	-13	99,398	-0.01%
2021/08/11	10	51.77	16	52.76	50.90	-6	100,420	-0.01%
2021/08/10	11	51.43	4	51.83	50.90	7	99,818	0.01%
2021/08/09	10	51.76	18	51.76	51.50	-8	101,040	-0.01%
2021/08/06	1	50.90	1	52.00	51.00	0	102,182	0.00%
2021/08/05	5	51.40	5	51.00	50.90	0	103,966	0.00%
2021/08/04	1	52.20	0	0.00	52.20	1	105,230	0.00%
2021/08/03	8	53.36	3	53.07	53.50	5	108,385	0.00%
2021/08/02	5	52.90	7	53.67	54.10	-2	110,971	0.00%
2021/07/30	14	53.31	2	54.10	52.00	12	111,955	0.01%
2021/07/29	24	52.22	3	52.73	53.60	21	113,192	0.02%
2021/07/28	4	51.73	2	51.90	51.30	2	114,079	0.00%
2021/07/27	4	51.58	9	51.97	51.60	-5	115,128	0.00%
2021/07/26	5	53.16	2	53.25	52.80	3	116,132	0.00%
2021/07/23	14	54.56	10	55.45	55.20	4	116,839	0.00%
2021/07/22	33	55.40	15	55.20	53.60	18	116,605	0.02%
2021/07/21	79	58.07	41	59.62	56.50	38	116,067	0.03%
2021/07/20	53	58.73	212	57.11	58.40	-159	115,458	-0.14%	大賣/鉅額交易
2021/07/19	53	59.95	69	60.45	60.00	-16	115,103	-0.01%
2021/07/16	91	59.17	217.5	58.42	58.30	-126.5	115,684	-0.11%	大賣/鉅額交易
2021/07/15	213	57.53	100	57.81	58.50	113	116,177	0.10%	大買/鉅額交易
2021/07/14	235	54.92	37	54.78	54.40	198	116,278	0.17%	大買/鉅額交易
2021/07/13	87	57.80	23	57.08	56.30	64	116,504	0.05%
2021/07/12	43	58.96	39	60.83	59.60	4	116,141	0.00%
2021/07/09	29.5	57.27	48	57.84	56.90	-18.5	114,318	-0.02%
2021/07/08	65	57.58	34	57.88	58.00	31	115,233	0.03%
2021/07/07	68	58.00	535	59.07	57.10	-467	114,284	-0.41%	大賣/鉅額交易
2021/07/06	706	61.12	758	59.81	59.50	-52	113,346	-0.05%	大買/大賣/
2021/07/05	84	61.46	80	61.82	60.50	4	112,774	0.00%
2021/07/02	152.1	61.32	399	60.72	59.90	-246.9	112,517	-0.22%	大買/大賣/鉅額交易
2021/07/01	132	59.75	153	60.68	60.30	-21	110,796	-0.02%	大買/大賣/
2021/06/30	706	61.55	374	60.55	59.50	332	106,551	0.31%	大買/大賣/鉅額交易
2021/06/29	117	55.76	174	56.72	57.90	-57	99,335	-0.06%	大買/大賣/
2021/06/28	45	51.40	102.6	51.40	52.70	-57.6	92,252	-0.06%	大賣/
2021/06/25	219	48.93	38	48.55	47.95	181	88,275	0.21%	大買/鉅額交易
2021/06/24	14	46.80	11	47.53	46.50	3	86,098	0.00%
2021/06/23	64	47.27	46	46.99	45.80	18	85,332	0.02%
2021/06/22	110	46.78	81	47.13	48.00	29	83,604	0.03%	大買/
2021/06/21	20	44.56	145	43.99	43.80	-125	81,795	-0.15%	大賣/鉅額交易
2021/06/18	1	45.70	6	45.75	45.50	-5	81,400	-0.01%
2021/06/17	56	46.25	53.5	45.97	45.95	2.5	80,959	0.00%
2021/06/16	30	47.06	28	46.46	45.75	2	80,404	0.00%
2021/06/15	10	46.90	5	46.40	47.05	5	79,901	0.01%
2021/06/11	107	45.72	52	46.03	45.95	55	79,516	0.07%	大買/
2021/06/10	7	45.46	21	44.73	46.55	-14	79,163	-0.02%
2021/06/09	18	46.67	22	46.69	45.75	-4	78,380	-0.01%
2021/06/08	27	48.45	9	48.09	47.80	18	77,628	0.02%
2021/06/07	36	47.64	45	46.80	47.60	-9	77,228	-0.01%
2021/06/04	82	49.35	59	49.60	48.60	23	76,205	0.03%
2021/06/03	68	49.29	50	49.70	48.80	18	75,253	0.02%
2021/06/02	87	48.94	115.3	49.13	49.05	-28.3	74,534	-0.04%	大賣/
2021/06/01	61	46.71	69	46.84	47.90	-8	72,757	-0.01%
2021/05/31	125	48.56	33.2	47.38	46.00	91.8	72,920	0.13%	大買/
2021/05/28	30	44.07	26	44.54	44.95	4	70,381	0.01%
2021/05/27	24	41.67	22	41.53	40.90	2	69,091	0.00%
2021/05/26	6.2	39.95	3	39.75	40.70	3.2	68,443	0.00%
2021/05/25	10	40.90	5	39.70	39.75	5	67,979	0.01%
2021/05/24	5	39.97	6	40.68	40.20	-1	67,863	0.00%
2021/05/21	68	39.87	76	40.10	40.30	-8	67,958	-0.01%
2021/05/20	18	39.76	12	40.52	39.50	6	66,983	0.01%
2021/05/19	63	40.60	37	41.06	41.50	26	65,721	0.04%
2021/05/18	14	36.83	7	37.39	37.75	7	64,142	0.01%
2021/05/17	4	34.21	10	35.78	34.35	-6	63,937	-0.01%
2021/05/14	6	37.63	62	39.86	37.40	-56	62,629	-0.09%
2021/05/13	79	40.19	24	39.67	39.35	55	60,892	0.09%
2021/05/12	27	44.68	39	45.33	43.70	-12	58,931	-0.02%
2021/05/11	143	51.93	101	52.31	48.55	42	57,459	0.07%	大買/大賣/
2021/05/10	344	51.54	73.2	51.81	53.00	270.8	54,145	0.50%	大買/鉅額交易
2021/05/07	42	48.47	33	49.08	49.40	9	51,262	0.02%
2021/05/06	22	48.36	35	48.47	49.45	-13	49,859	-0.03%
2021/05/05	30	45.62	19.5	46.12	45.95	10.5	48,126	0.02%
2021/05/04	30	46.31	40	45.70	43.70	-10	46,697	-0.02%
2021/05/03	47	49.89	42	49.45	48.45	5	45,015	0.01%
2021/04/29	22	47.73	25	48.47	48.00	-3	43,382	-0.01%
2021/04/28	70	46.66	99	46.68	46.45	-29	41,922	-0.07%
2021/04/27	33	48.71	8	48.46	47.85	25	41,642	0.06%
2021/04/26	8	47.46	22.2	47.56	48.70	-14.2	40,781	-0.03%
2021/04/23	14.2	46.33	25	47.14	45.70	-10.8	39,893	-0.03%
2021/04/22	210	51.42	67	51.90	48.30	143	38,942	0.37%	大買/鉅額交易
2021/04/21	17	47.05	12	46.12	48.00	5	35,741	0.01%
2021/04/20	16	44.97	7	44.94	46.50	9	34,540	0.03%
2021/04/19	19	44.93	38.2	45.65	46.05	-19.2	33,267	-0.06%
2021/04/16	17	41.51	13.1	41.78	41.90	3.9	31,918	0.01%
2021/04/15	10	40.40	7.2	40.67	40.15	2.8	30,497	0.01%
2021/04/14	4	39.34	43	40.85	39.95	-39	30,141	-0.13%
2021/04/13	8	39.90	39	40.53	39.55	-31	28,521	-0.11%
2021/04/12	9	40.68	12	40.72	40.80	-3	28,017	-0.01%
2021/04/09	47	39.00	90	39.90	38.50	-43	26,927	-0.16%
2021/04/08	29	39.69	24	39.85	39.35	5	26,031	0.02%
2021/04/07	57	36.65	44	37.22	37.85	13	24,214	0.05%
2021/04/06	0	0.00	17.1	34.33	34.45	-17.1	22,297	-0.08%
2021/04/01	8	31.44	6	30.89	31.35	2	22,073	0.01%
2021/03/31	0	0.00	1	31.45	31.35	-1	22,107	0.00%
2021/03/30	23.5	31.11	2.4	31.00	31.10	21.1	21,953	0.10%
2021/03/29	2	30.58	44	30.53	30.50	-42	22,022	-0.19%
2021/03/23	2	29.80	0	0.00	29.90	2	24,409	0.01%
2021/03/22	0	0.00	2	29.40	29.70	-2	24,926	-0.01%
2021/03/19	1	29.30	7	29.48	29.35	-6	25,487	-0.02%
2021/03/18	8	29.74	1	29.80	29.75	7	25,978	0.03%
2021/03/16	4	29.54	0	0.00	29.55	4	28,297	0.01%
2021/03/12	1	30.20	1	30.40	30.60	0	29,225	0.00%
2021/03/11	0.5	30.70	2	31.00	30.60	-1.5	30,507	-0.01%
2021/03/10	1	30.35	5	30.14	30.40	-4	31,505	-0.01%
2021/03/09	13	30.44	13	30.56	30.35	0	32,527	0.00%
2021/03/08	8	30.15	6	29.81	29.55	2	32,658	0.01%
2021/03/05	32.2	30.83	0	0.00	30.20	32.2	32,969	0.10%
2021/03/04	18	32.99	34	32.99	32.80	-16	33,058	-0.05%
2021/03/03	2	30.95	5	31.29	31.60	-3	32,025	-0.01%
2021/03/02	2	30.98	18	31.63	30.45	-16	33,205	-0.05%
2021/02/26	64	31.62	12	31.18	31.20	52	33,433	0.16%
2021/02/25	20	31.00	16	30.83	30.90	4	33,046	0.01%
2021/02/24	13	30.64	3	30.33	30.35	10	33,029	0.03%
2021/02/23	21	30.63	8	30.90	30.85	13	32,714	0.04%
2021/02/22	27	29.09	10	29.25	29.45	17	32,028	0.05%
2021/02/18	2	28.00	1	27.90	27.85	1	31,859	0.00%
2021/02/17	0	0.00	4	26.90	27.65	-4	31,818	-0.01%
2021/02/05	3	25.40	1	25.45	25.50	2	31,545	0.01%
2021/02/03	1	25.80	0	0.00	25.70	1	31,928	0.00%
2021/02/02	0	0.00	1	26.10	26.45	-1	32,400	0.00%
2021/02/01	3	25.27	25	25.86	26.20	-22	32,775	-0.07%
2021/01/29	1	25.20	0	0.00	25.10	1	33,013	0.00%
2021/01/27	9	25.84	0	0.00	25.80	9	33,894	0.03%
2021/01/25	1	26.95	1	27.30	27.15	0	35,725	0.00%
2021/01/22	4	25.35	3	25.33	25.90	1	36,213	0.00%
2021/01/21	2	26.35	1	26.40	25.90	1	36,365	0.00%
2021/01/20	1	25.95	1	26.05	25.85	0	37,058	0.00%
2021/01/15	1	28.00	0	0.00	27.95	1	36,487	0.00%
2021/01/13	7.1	29.14	1	28.55	28.65	6.1	36,306	0.02%
2021/01/12	10	29.91	0	0.00	29.65	10	35,776	0.03%
2021/01/11	2	30.58	2	30.90	30.85	0	35,532	0.00%
2021/01/07	2	30.85	2	30.30	30.80	0	35,250	0.00%
2021/01/06	4	30.19	2	30.05	29.90	2	34,962	0.01%
2021/01/05	10	31.34	2	31.15	30.90	8	35,339	0.02%
2020/12/31	1	30.60	10	30.75	31.30	-9	35,206	-0.03%
2020/12/30	10	30.95	0	0.00	30.95	10	34,896	0.03%
2020/12/29	0	0.00	77	31.04	31.00	-77	34,474	-0.22%
2020/12/28	2	30.20	0	0.00	30.25	2	34,001	0.01%
2020/12/25	2	30.58	2	30.63	30.65	0	33,585	0.00%
2020/12/24	0	0.00	2	31.10	31.10	-2	33,198	-0.01%
2020/12/23	12	30.68	15	31.02	31.25	-3	32,986	-0.01%
2020/12/22	36	31.90	14	32.18	30.85	22	32,667	0.07%
2020/12/21	83	32.51	12	32.59	32.40	71	31,440	0.23%
2020/12/18	4	31.91	1	32.15	31.85	3	30,695	0.01%
2020/12/17	0	0.00	3	32.50	32.00	-3	30,285	-0.01%
2020/12/16	1	32.00	4	31.86	32.00	-3	29,947	-0.01%
2020/12/15	3	31.15	8	31.56	30.95	-5	29,343	-0.02%
2020/12/14	24	31.15	5	31.20	30.90	19	28,754	0.07%
2020/12/11	4.7	32.39	10	32.60	31.35	-5.3	28,210	-0.02%
2020/12/10	9	32.55	15	33.26	32.10	-6	27,234	-0.02%
2020/12/09	4	31.34	12.6	31.82	32.00	-8.6	25,915	-0.03%
2020/12/08	5	31.15	3	31.17	31.10	2	25,320	0.01%
2020/12/07	20	31.38	11	32.19	31.00	9	24,861	0.04%
2020/12/04	23	30.30	28	30.18	30.60	-5	23,494	-0.02%
2020/12/03	6	29.39	26	29.31	29.20	-20	22,316	-0.09%
2020/12/02	23	27.91	10	28.41	27.80	13	21,321	0.06%
2020/12/01	14	27.86	125	27.90	27.95	-111	20,950	-0.53%	大賣/鉅額交易
2020/11/30	46	28.14	11	28.00	28.10	35	20,195	0.17%
2020/11/27	14	26.49	10	26.47	26.85	4	19,182	0.02%
2020/11/26	1	25.10	10.7	26.23	26.35	-9.7	18,505	-0.05%
2020/11/25	5	24.20	12	24.75	24.85	-7	16,813	-0.04%
2020/11/24	3	23.83	3	23.70	23.75	0	16,303	0.00%
2020/11/23	111	24.15	5	23.90	24.30	106	16,140	0.66%	大買/鉅額交易
2020/11/20	5	23.75	0	0.00	23.75	5	15,843	0.03%
2020/11/19	28	24.23	25	24.30	24.05	3	15,636	0.02%
2020/11/18	0	0.00	2	24.45	24.60	-2	15,415	-0.01%
2020/11/17	0	0.00	1	24.65	24.65	-1	15,220	-0.01%
2020/11/16	2	24.08	1	23.95	24.15	1	15,186	0.01%
2020/11/13	2.9	24.18	1	24.40	24.15	1.9	15,049	0.01%
2020/11/12	0	0.00	8	24.33	24.75	-8	14,918	-0.05%
2020/11/11	0	0.00	2	24.70	24.65	-2	14,680	-0.01%
2020/11/10	3	24.95	4	25.03	24.90	-1	14,494	-0.01%
2020/11/09	1	24.75	5	24.86	24.85	-4	13,952	-0.03%
2020/11/06	4	24.39	10	24.40	24.10	-6	13,465	-0.04%
2020/11/05	0	0.00	2	24.05	23.85	-2	13,083	-0.02%
2020/11/04	3	24.38	8	24.35	24.50	-5	12,721	-0.04%
2020/11/03	8	23.93	15.2	24.02	24.10	-7.2	12,087	-0.06%
2020/11/02	180.4	21.93	21	22.78	23.15	159.4	10,669	1.49%	大買/鉅額交易
2020/10/30	0	0.00	14.5	22.25	21.90	-14.5	9,912	-0.15%
2020/10/29	1	23.15	0	0.00	22.65	1	9,077	0.01%
2020/10/28	12	22.59	10	22.99	22.90	2	8,635	0.02%
2020/10/27	0	0.00	2	21.53	21.50	-2	7,762	-0.03%
2020/10/22	8	21.00	0	0.00	20.65	8	7,590	0.11%
2020/10/21	1	21.60	5	21.05	21.30	-4	7,424	-0.05%
2020/10/20	0	0.00	2	20.50	20.35	-2	7,186	-0.03%
2020/10/19	0	0.00	11	20.89	20.80	-11	7,118	-0.15%
2020/10/16	0	0.00	0.2	21.15	21.15	-0.2	7,049	0.00%
2020/10/15	18	21.79	0	0.00	21.60	18	6,976	0.26%
2020/10/14	1	21.85	13	22.05	22.00	-12	6,894	-0.17%
2020/10/13	2	22.50	33	22.34	22.30	-31	6,791	-0.46%
2020/10/12	0	0.00	24	21.76	22.00	-24	6,033	-0.40%
2020/10/08	1	19.70	5	19.75	20.00	-4	5,673	-0.07%
2020/10/06	0	0.00	10	20.05	19.90	-10	5,832	-0.17%
2020/10/05	1	19.60	0	0.00	19.55	1	5,856	0.02%
2020/09/30	0	0.00	5	19.65	19.65	-5	5,996	-0.08%
2020/09/29	1	19.55	0	0.00	19.50	1	6,006	0.02%
2020/09/28	2	19.03	0	0.00	19.05	2	5,984	0.03%
2020/09/24	3	19.57	0	0.00	19.10	3	6,006	0.05%
2020/09/21	6.4	20.96	5	20.90	20.65	1.4	6,179	0.02%
2020/09/17	3.1	20.72	146	21.00	20.75	-142.9	6,786	-2.11%	大賣/鉅額交易
2020/09/16	1	20.40	30	20.52	20.60	-29	7,068	-0.41%
2020/09/14	0	0.00	10	20.63	20.70	-10	7,588	-0.13%
2020/09/11	39	21.94	37	21.55	21.40	2	7,495	0.03%
2020/09/09	1	22.80	5	22.90	22.85	-4	7,234	-0.06%
2020/09/08	5	22.20	0	0.00	22.15	5	7,240	0.07%
2020/09/07	2	22.30	0	0.00	22.45	2	7,304	0.03%
2020/09/04	1	21.70	0	0.00	21.65	1	7,277	0.01%
2020/09/03	5	22.20	0	0.00	22.10	5	7,259	0.07%
2020/09/02	4	22.38	1	22.45	22.40	3	7,250	0.04%
2020/08/27	0	0.00	1	21.00	21.00	-1	7,174	-0.01%
2020/08/20	1	20.05	17	20.55	20.55	-16	7,288	-0.22%
2020/08/19	0	0.00	1	21.00	20.85	-1	7,141	-0.01%
2020/08/18	1	21.45	0	0.00	21.40	1	7,074	0.01%
2020/08/17	3	21.48	0	0.00	21.35	3	7,102	0.04%
2020/08/13	1	21.70	3	21.77	21.80	-2	7,062	-0.03%
2020/08/11	7	22.66	0	0.00	22.20	7	6,987	0.10%
2020/08/07	2	22.25	0	0.00	22.25	2	6,928	0.03%
2020/08/06	1	22.60	0	0.00	22.70	1	6,895	0.01%
2020/07/28	1	22.20	0	0.00	22.00	1	7,185	0.01%
2020/07/27	2	22.85	0	0.00	22.65	2	7,211	0.03%
2020/07/24	2	24.15	0	0.00	23.80	2	7,190	0.03%
2020/07/23	3	24.43	0	0.00	24.25	3	7,201	0.04%
2020/07/22	2	24.40	0	0.00	24.60	2	7,312	0.03%
2020/07/16	0	0.00	1	24.95	25.05	-1	7,371	-0.01%
2020/07/15	1	24.95	0	0.00	25.05	1	7,408	0.01%
2020/07/14	1	25.80	0	0.00	25.80	1	7,402	0.01%
2020/07/13	1	26.30	0	0.00	26.00	1	7,330	0.01%
2020/07/10	0	0.00	10	27.15	26.70	-10	7,282	-0.14%
2020/07/08	0	0.00	3	26.80	26.80	-3	7,106	-0.04%
2020/07/06	0	0.00	2	26.85	26.90	-2	7,267	-0.03%
2020/07/03	1	26.75	1	26.60	26.85	0	7,334	0.00%
2020/07/02	1	27.00	0	0.00	26.95	1	7,345	0.01%
2020/07/01	1	27.05	1	27.05	27.10	0	7,375	0.00%
2020/06/30	2	27.03	0	0.00	27.10	2	7,451	0.03%
2020/06/24	1	25.70	0	0.00	26.05	1	6,930	0.01%
2020/06/18	0	0.00	1	27.00	26.95	-1	5,733	-0.02%
2020/06/16	0	0.00	2	27.30	27.30	-2	5,803	-0.03%
2020/06/15	1	27.50	0	0.00	27.15	1	5,907	0.02%
2020/06/05	0	0.00	0.2	27.70	27.70	-0.2	5,995	0.00%
2020/06/04	10	27.80	20	27.70	27.80	-10	6,053	-0.17%
2020/06/01	0	0.00	1	26.70	26.70	-1	6,069	-0.02%
2020/05/28	2	28.05	0	0.00	27.45	2	6,074	0.03%
2020/05/21	10	26.65	0	0.00	26.95	10	6,149	0.16%
2020/05/15	1	25.55	0	0.00	25.55	1	6,073	0.02%
2020/05/13	3	26.65	0	0.00	26.80	3	5,999	0.05%
2020/05/12	0	0.00	3	27.18	26.80	-3	6,009	-0.05%
2020/05/05	0	0.00	1	27.60	27.40	-1	5,752	-0.02%
2020/04/29	0	0.00	1	26.40	26.30	-1	5,449	-0.02%
2020/04/28	0	0.00	2	26.40	26.30	-2	5,407	-0.04%
2020/04/27	1	26.10	5	26.25	26.40	-4	5,454	-0.07%
2020/04/24	1	25.50	0	0.00	25.40	1	5,347	0.02%
2020/04/23	1	25.20	0	0.00	25.20	1	5,316	0.02%
2020/04/15	3	25.80	0	0.00	26.15	3	5,295	0.06%
2020/04/14	5	25.55	0	0.00	25.55	5	5,247	0.10%
2020/04/09	3	24.87	0	0.00	25.40	3	5,270	0.06%
2020/04/08	0	0.00	1	23.95	24.80	-1	5,172	-0.02%
2020/04/07	1	24.20	0	0.00	24.10	1	5,091	0.02%
2020/04/06	8	24.37	0	0.00	24.30	8	5,104	0.16%
2020/04/01	51	25.71	49	24.96	25.00	2	5,046	0.04%
2020/03/31	5	26.52	1	25.95	26.90	4	5,005	0.08%
2020/03/27	2	27.10	2	26.95	26.70	0	5,279	0.00%
2020/03/26	32	26.95	30	27.00	27.10	2	5,517	0.04%
2020/03/25	0	0.00	1	27.80	27.20	-1	5,748	-0.02%
2020/03/23	0	0.00	1	24.70	25.30	-1	5,947	-0.02%
2020/03/20	1	25.75	0	0.00	25.65	1	6,001	0.02%
2020/03/19	6	24.58	0	0.00	24.20	6	5,993	0.10%
2020/03/18	2	27.05	0	0.00	26.85	2	6,004	0.03%
2020/03/16	0	0.00	1	28.05	28.05	-1	5,917	-0.02%
2020/03/13	6	28.62	1	29.00	28.40	5	5,943	0.08%
2020/03/12	1	29.70	4	29.95	30.00	-3	5,803	-0.05%
2020/03/11	0	0.00	1	30.75	30.35	-1	5,777	-0.02%
2020/03/10	1	30.00	0	0.00	30.05	1	5,682	0.02%
2020/03/06	2	29.85	0	0.00	30.00	2	5,825	0.03%
2020/03/04	1	30.70	0	0.00	31.00	1	5,778	0.02%
2020/03/03	1	31.40	1	31.05	31.00	0	5,757	0.00%
2020/03/02	1	30.90	2	31.35	31.40	-1	5,709	-0.02%
2020/02/27	1	31.75	1	31.85	30.90	0	5,635	0.00%
2020/02/26	1	31.30	0	0.00	31.65	1	5,528	0.02%
2020/02/24	1	31.25	0	0.00	31.20	1	5,476	0.02%
2020/02/18	2	31.00	1	31.15	30.90	1	5,541	0.02%
2020/02/13	2	30.38	0	0.00	30.15	2	5,722	0.03%
2020/02/11	5	29.46	0	0.00	29.60	5	5,690	0.09%
2020/02/05	1	29.10	0	0.00	29.10	1	5,720	0.02%
2020/01/30	0	0.00	21	30.00	29.80	-21	5,888	-0.36%
2020/01/14	10	31.85	4	31.90	31.95	6	5,804	0.10%
2020/01/13	14	32.12	3	32.00	31.95	11	5,823	0.19%
2020/01/10	7	31.15	0	0.00	31.25	7	5,934	0.12%
2020/01/03	4	31.41	0	0.00	31.40	4	5,842	0.07%
2020/01/02	4	32.15	0	0.00	32.10	4	5,790	0.07%
2019/12/31	4	32.15	0	0.00	32.05	4	5,811	0.07%
2019/12/26	1	31.95	25	31.90	31.80	-24	5,815	-0.41%
2019/12/25	0	0.00	1	32.35	32.30	-1	5,873	-0.02%
2019/12/24	5	32.45	2	31.95	32.60	3	5,872	0.05%
2019/12/19	1	31.45	2	31.45	31.55	-1	5,448	-0.02%
2019/12/18	20	31.48	0	0.00	31.40	20	5,345	0.37%
2019/12/16	3	30.85	0	0.00	30.85	3	5,103	0.06%
2019/12/10	1	29.35	0	0.00	29.30	1	4,850	0.02%
2019/12/09	1	30.75	0	0.00	30.75	1	4,738	0.02%
2019/12/06	1	30.70	1	30.65	30.70	0	4,670	0.00%
2019/11/28	2	29.60	0	0.00	29.55	2	4,244	0.05%
2019/11/26	2	29.75	0	0.00	29.60	2	4,207	0.05%
2019/11/14	0	0.00	2	30.05	29.50	-2	4,530	-0.04%
2019/11/13	9	31.29	10.4	31.29	30.85	-1.4	4,419	-0.03%
2019/11/05	0	0.00	1	32.90	32.90	-1	4,697	-0.02%
2019/11/01	1	33.00	1	33.00	33.00	0	4,678	0.00%
2019/10/31	1	32.95	1	32.90	32.90	0	4,690	0.00%
2019/10/29	1	34.05	0	0.00	33.25	1	4,613	0.02%
2019/10/25	0	0.00	1	33.85	33.50	-1	4,542	-0.02%
2019/10/23	0	0.00	1	33.75	33.90	-1	4,556	-0.02%
2019/10/16	1	33.95	0	0.00	33.85	1	4,544	0.02%
2019/10/14	1	33.60	0	0.00	34.00	1	4,540	0.02%
2019/10/02	2	33.00	1	33.20	33.20	1	4,308	0.02%
2019/09/27	0	0.00	4	35.25	34.75	-4	4,071	-0.10%
2019/09/26	3	35.10	10	35.35	35.25	-7	3,985	-0.18%
2019/09/25	14	37.29	0	0.00	36.00	14	3,866	0.36%
2019/09/19	2	39.20	0	0.00	39.05	2	3,685	0.05%
2019/09/17	16	39.63	12	39.56	39.50	4	3,932	0.10%
2019/09/16	2	39.35	0	0.00	39.95	2	4,111	0.05%
2019/09/12	0	0.00	1	38.90	38.80	-1	4,061	-0.02%
2019/09/11	3	38.90	0	0.00	38.75	3	4,189	0.07%
2019/09/09	1	38.75	0	0.00	38.50	1	4,329	0.02%
2019/09/05	2	38.83	0	0.00	38.75	2	4,448	0.04%
2019/09/04	5	39.52	5	39.26	39.25	0	4,457	0.00%
2019/09/03	5	39.22	2	39.40	39.40	3	4,526	0.07%
2019/08/30	2	38.35	0	0.00	38.10	2	4,421	0.05%
2019/08/26	3	38.10	0	0.00	38.80	3	4,379	0.07%
2019/08/23	2	38.20	0	0.00	38.15	2	4,287	0.05%
2019/08/22	9	39.56	0	0.00	39.20	9	4,191	0.21%
2019/08/21	3	40.50	0	0.00	40.50	3	4,089	0.07%
2019/08/20	2	40.60	0	0.00	40.50	2	4,042	0.05%
2019/08/19	4	41.28	0	0.00	41.40	4	4,031	0.10%
2019/08/15	0	0.00	1	42.05	42.05	-1	4,154	-0.02%
2019/08/14	8	42.78	0	0.00	42.50	8	4,120	0.19%
2019/08/13	6	45.43	0	0.00	45.40	6	4,062	0.15%
2019/08/05	2	45.95	0	0.00	45.85	2	4,033	0.05%
2019/07/30	1	46.00	0	0.00	46.00	1	4,175	0.02%
2019/07/24	0	0.00	1	46.50	46.00	-1	4,352	-0.02%
2019/07/23	0	0.00	1	47.10	46.80	-1	4,290	-0.02%
2019/07/22	2	46.98	1	46.60	46.80	1	4,266	0.02%
2019/07/17	0	0.00	1	45.95	45.75	-1	4,206	-0.02%
2019/07/04	0	0.00	3	45.00	45.05	-3	4,961	-0.06%
2019/07/01	0	0.00	1	45.35	45.50	-1	5,207	-0.02%
2019/06/28	2	45.40	0	0.00	45.30	2	5,252	0.04%
2019/06/27	8	45.99	1	45.90	45.95	7	5,257	0.13%
2019/06/26	3	46.40	0	0.00	46.40	3	5,218	0.06%
2019/06/25	0	0.00	3	46.55	46.75	-3	5,301	-0.06%
2019/06/24	11	46.00	0	0.00	46.50	11	5,417	0.20%
2019/06/19	6	46.05	0	0.00	45.80	6	5,252	0.11%
2019/06/18	0	0.00	2	45.98	46.00	-2	5,337	-0.04%
2019/06/17	3	45.90	0	0.00	45.85	3	5,770	0.05%
2019/06/14	6	45.43	0	0.00	45.50	6	5,918	0.10%
2019/06/11	0	0.00	2	44.70	45.00	-2	6,142	-0.03%
2019/06/04	1	43.95	0	0.00	43.95	1	6,114	0.02%
2019/05/23	0	0.00	3	44.45	44.05	-3	6,541	-0.05%
2019/05/22	2	44.50	7	44.44	44.65	-5	6,421	-0.08%
2019/05/21	5	44.10	0	0.00	44.20	5	6,469	0.08%
2019/05/20	5	44.55	0	0.00	43.95	5	6,497	0.08%
2019/05/14	0	0.00	6	43.38	43.80	-6	6,884	-0.09%
2019/05/13	6	43.57	3	43.95	43.70	3	7,035	0.04%
2019/05/10	3	43.85	12	43.87	43.85	-9	7,139	-0.13%
2019/05/08	2	43.95	0	0.00	43.90	2	7,191	0.03%
2019/05/07	10	44.25	0	0.00	44.25	10	7,231	0.14%
2019/05/06	20	44.41	20	44.69	44.40	0	7,482	0.00%
2019/05/02	2	43.93	0	0.00	43.80	2	7,425	0.03%
2019/04/24	2	43.80	0	0.00	43.85	2	7,751	0.03%
2019/04/19	1	43.70	0	0.00	43.70	1	8,131	0.01%
2019/04/18	1	43.60	0	0.00	43.70	1	8,276	0.01%
2019/04/12	10	43.63	0	0.00	44.00	10	9,087	0.11%
2019/04/09	2	44.25	3	44.30	44.20	-1	9,093	-0.01%
2019/04/02	0	0.00	1	45.70	45.55	-1	9,222	-0.01%
2019/04/01	2	45.65	13	45.43	45.10	-11	9,445	-0.12%
2019/03/28	0	0.00	11	44.96	44.95	-11	9,955	-0.11%
2019/03/27	11	46.49	0	0.00	45.55	11	9,886	0.11%
2019/03/22	5	46.15	0	0.00	46.15	5	9,617	0.05%
2019/03/21	16	47.22	10	47.80	46.80	6	9,505	0.06%
2019/03/20	7	46.30	1	47.25	47.25	6	9,335	0.06%
2019/03/19	12	45.13	5	45.20	45.30	7	8,875	0.08%
2019/03/18	0	0.00	5	44.70	44.65	-5	8,758	-0.06%
2019/03/07	2	43.70	0	0.00	43.50	2	9,100	0.02%
2019/03/06	0	0.00	5	44.00	43.85	-5	9,303	-0.05%
2019/03/05	0	0.00	21	44.36	44.10	-21	9,506	-0.22%
2019/03/04	10	44.35	10	44.73	44.70	0	9,893	0.00%
2019/02/26	0	0.00	3	43.90	44.00	-3	10,566	-0.03%
2019/02/25	5	43.95	0	0.00	43.85	5	10,606	0.05%
2019/02/22	10	43.65	0	0.00	43.60	10	10,647	0.09%
2019/02/21	0	0.00	2	43.83	43.80	-2	10,561	-0.02%
2019/02/20	3	43.97	0	0.00	44.05	3	10,551	0.03%
2019/02/19	7	44.10	12	44.12	43.85	-5	10,492	-0.05%
2019/02/18	6	44.30	3	44.05	43.75	3	10,555	0.03%
2019/02/15	2	44.10	2	44.63	44.00	0	10,721	0.00%
2019/02/14	17	44.81	10	44.91	44.55	7	10,780	0.06%
2019/02/13	5	44.99	1	45.30	45.65	4	10,803	0.04%
2019/02/12	16	44.89	3	45.32	45.55	13	10,689	0.12%
2019/01/30	5	43.75	0	0.00	43.90	5	10,399	0.05%
2019/01/29	0	0.00	3	43.80	43.65	-3	10,456	-0.03%
2019/01/25	5	43.97	0	0.00	43.85	5	10,632	0.05%
2019/01/18	5	46.70	9	46.58	46.85	-4	11,045	-0.04%
2019/01/17	0	0.00	1	46.50	46.10	-1	11,343	-0.01%
2019/01/16	2	47.40	0	0.00	46.80	2	11,832	0.02%
2019/01/15	2	47.00	5	47.50	48.00	-3	11,916	-0.03%
2019/01/14	1	47.00	3	47.13	47.55	-2	12,217	-0.02%
2019/01/11	1	47.00	12	47.40	47.55	-11	12,817	-0.09%
2019/01/10	3	46.85	3	47.53	46.75	0	13,226	0.00%
2019/01/09	8	46.66	9	46.91	47.20	-1	13,256	-0.01%
2019/01/08	2	46.13	5	46.38	46.80	-3	13,112	-0.02%
2019/01/07	2	44.48	5	44.70	45.00	-3	12,778	-0.02%
2019/01/04	0	0.00	6	43.85	43.80	-6	12,633	-0.05%
2019/01/03	1	42.80	0	0.00	43.30	1	12,793	0.01%
2019/01/02	1	42.05	2	42.50	42.40	-1	12,962	-0.01%
2018/12/28	1	42.05	0	0.00	42.05	1	13,152	0.01%
2018/12/27	2	42.20	0	0.00	42.05	2	13,354	0.01%
2018/12/26	0	0.00	1	41.65	42.00	-1	13,706	-0.01%
2018/12/25	5	41.57	2	41.35	41.85	3	14,400	0.02%
2018/12/24	4	43.56	0.6	42.00	42.00	3.4	14,374	0.02%
2018/12/22	6	43.64	0.5	43.35	43.35	5.5	14,453	0.04%
2018/12/21	0	0.00	3	43.60	42.85	-3	14,682	-0.02%
2018/12/13	0	0.00	10	42.25	42.25	-10	17,014	-0.06%
2018/12/12	0	0.00	4	42.20	42.20	-4	17,083	-0.02%
2018/12/11	0	0.00	1	41.90	42.05	-1	17,110	-0.01%
2018/12/10	17	41.49	19	41.55	42.00	-2	17,110	-0.01%
2018/12/07	5	41.80	3	41.83	42.00	2	17,289	0.01%
2018/12/06	3	41.45	12	41.61	42.00	-9	17,399	-0.05%
2018/12/05	17	42.59	5	42.90	42.35	12	17,502	0.07%
2018/12/04	0	0.00	6	43.18	43.05	-6	17,561	-0.03%
2018/12/03	1	43.45	5	43.25	43.50	-4	17,574	-0.02%
2018/11/30	0	0.00	1	43.70	42.70	-1	17,586	-0.01%
2018/11/29	31	43.84	3.4	43.70	42.85	27.6	17,471	0.16%
2018/11/28	24	41.26	24	41.70	42.00	0	17,670	0.00%
2018/11/27	0	0.00	32	41.29	42.05	-32	17,497	-0.18%
2018/11/26	24	41.09	23	41.03	43.00	1	17,106	0.01%
2018/11/23	3	42.77	3	43.10	42.95	0	16,518	0.00%
2018/11/19	1	44.85	0	0.00	44.90	1	16,999	0.01%
2018/11/14	3	44.60	3	45.23	45.10	0	17,459	0.00%
2018/11/13	31	43.17	31	43.75	45.45	0	17,434	0.00%
2018/11/12	2	44.68	5	45.14	43.95	-3	17,616	-0.02%
2018/11/09	7	45.74	4	45.55	45.80	3	17,949	0.02%
2018/11/08	0	0.00	1	45.20	45.50	-1	18,561	-0.01%
2018/11/07	1	45.05	8	45.04	45.00	-7	18,827	-0.04%
2018/11/05	10	45.83	0	0.00	45.50	10	19,218	0.05%
2018/11/01	6	44.75	1	45.05	44.90	5	19,434	0.03%
2018/10/31	5	43.90	0	0.00	43.40	5	19,750	0.03%
2018/10/30	0	0.00	10.2	42.88	43.15	-10.2	19,967	-0.05%
2018/10/29	7	44.39	1	44.95	43.25	6	19,877	0.03%
2018/10/26	6	44.49	1	43.00	43.30	5	19,683	0.03%
2018/10/25	7	43.94	0	0.00	43.20	7	19,475	0.04%
2018/10/24	16	47.92	2	47.60	46.95	14	19,131	0.07%
2018/10/23	0	0.00	20	50.62	50.90	-20	18,589	-0.11%
2018/10/22	33	52.43	18	52.26	51.30	15	18,459	0.08%
2018/10/19	10	49.54	10	50.56	51.30	0	18,041	0.00%
2018/10/18	11	47.28	30	47.52	48.60	-19	17,362	-0.11%
2018/10/17	0	0.00	2	47.15	46.00	-2	16,799	-0.01%
2018/10/16	1	48.05	0	0.00	47.80	1	16,704	0.01%
2018/10/15	5	47.80	5	48.65	47.30	0	16,678	0.00%
2018/10/12	1	46.45	0	0.00	47.05	1	16,635	0.01%
2018/10/11	13	45.67	0	0.00	45.25	13	16,853	0.08%
2018/10/09	20	48.37	18	48.73	50.20	2	16,566	0.01%
2018/10/08	6	49.50	0	0.00	49.00	6	16,293	0.04%
2018/10/05	2	49.00	0	0.00	50.60	2	16,074	0.01%
2018/10/04	0	0.00	6	49.13	51.30	-6	15,838	-0.04%
2018/10/03	15	50.09	482	53.91	49.00	-467	15,498	-3.01%	大賣/鉅額交易
2018/10/01	100	51.73	3	52.90	53.10	97	14,804	0.66%
2018/09/28	15	53.99	15	53.54	53.50	0	14,574	0.00%
2018/09/27	89	51.78	21.2	52.16	54.80	67.8	14,303	0.47%
2018/09/26	308	52.01	4	52.18	52.00	304	14,006	2.17%	大買/鉅額交易
2018/09/25	3	53.50	0	0.00	54.00	3	13,820	0.02%
2018/09/21	4	52.10	8	52.55	53.20	-4	13,491	-0.03%
2018/09/20	24	51.64	40	51.03	52.50	-16	13,152	-0.12%
2018/09/19	22	48.94	10	48.14	50.30	12	12,459	0.10%
2018/09/18	5	46.47	1	46.35	46.60	4	11,924	0.03%
2018/09/14	0	0.00	1	44.65	44.15	-1	11,835	-0.01%
2018/09/13	0	0.00	2	44.40	44.50	-2	11,874	-0.02%
2018/09/12	3	44.23	18	44.58	44.40	-15	11,834	-0.13%
2018/09/11	2	43.03	0	0.00	43.75	2	11,729	0.02%
2018/09/07	3	43.10	2	43.08	43.00	1	12,155	0.01%
2018/09/04	5	43.10	0	0.00	43.25	5	12,711	0.04%
2018/09/03	5	43.44	1	44.80	43.00	4	12,843	0.03%
2018/08/29	2	46.40	2	46.55	46.40	0	13,091	0.00%
2018/08/28	5	46.96	5	47.00	47.00	0	13,420	0.00%
2018/08/27	1	45.50	9	45.58	45.50	-8	14,187	-0.06%
2018/08/24	2	46.00	2	45.55	45.50	0	14,879	0.00%
2018/08/22	1	49.50	3	49.62	49.00	-2	14,544	-0.01%
2018/08/21	0	0.00	1	48.55	47.85	-1	14,216	-0.01%
2018/08/20	0	0.00	5	47.75	48.35	-5	14,206	-0.04%
2018/08/17	4	48.38	30	48.10	47.70	-26	14,116	-0.18%
2018/08/16	1	47.90	7	47.89	47.55	-6	14,007	-0.04%
2018/08/15	7	48.44	16	48.40	48.65	-9	13,820	-0.07%
2018/08/14	12	46.42	4	47.80	48.60	8	13,596	0.06%
2018/08/13	12	43.75	1	43.90	44.20	11	12,965	0.08%
2018/08/10	11	44.26	8	44.46	44.45	3	12,769	0.02%
2018/08/09	2	42.75	0	0.00	43.05	2	12,528	0.02%
2018/08/08	7	43.55	21	43.80	42.30	-14	12,499	-0.11%
2018/08/07	5	42.70	4	42.58	42.55	1	12,519	0.01%
2018/08/06	37	40.89	5	41.32	43.20	32	12,948	0.25%
2018/08/03	1	39.90	4	39.54	39.90	-3	12,645	-0.02%
2018/08/01	1	38.60	4	38.58	38.80	-3	12,662	-0.02%
2018/07/31	1	38.75	3	38.03	38.35	-2	12,712	-0.02%
2018/07/30	2	37.70	0	0.00	37.60	2	12,875	0.02%
2018/07/26	2	38.10	4	38.40	38.60	-2	13,125	-0.02%
2018/07/25	2	37.95	2	38.30	38.05	0	13,286	0.00%
2018/07/23	3	36.43	0	0.00	36.60	3	13,824	0.02%
2018/07/20	2	37.65	5	37.40	37.00	-3	14,122	-0.02%
2018/07/19	0	0.00	10	38.45	38.40	-10	14,329	-0.07%
2018/07/18	0	0.00	3	38.90	39.05	-3	14,832	-0.02%
2018/07/17	27	38.98	11	38.91	38.75	16	15,220	0.11%
2018/07/16	0	0.00	3	37.45	37.25	-3	15,097	-0.02%
2018/07/11	3	36.70	0	0.00	36.60	3	15,762	0.02%
2018/07/04	1	36.60	6	37.02	37.10	-5	16,748	-0.03%
2018/07/03	1	36.40	3	36.48	35.75	-2	17,135	-0.01%
2018/07/02	0	0.00	1	36.45	36.40	-1	17,310	-0.01%
2018/06/29	0	0.00	1	36.40	36.25	-1	17,751	-0.01%
2018/06/28	1	36.25	0	0.00	36.15	1	18,103	0.01%
2018/06/27	0	0.00	1	37.10	37.10	-1	18,199	-0.01%
2018/06/26	9	36.00	1	36.30	36.65	8	18,140	0.04%
2018/06/25	9	36.48	5	36.75	36.50	4	18,113	0.02%
2018/06/22	11	37.65	10	37.79	37.60	1	18,084	0.01%
2018/06/21	0	0.00	2	38.83	38.80	-2	18,300	-0.01%
2018/06/20	9	38.93	2	38.95	38.60	7	18,450	0.04%
2018/06/19	9	40.17	9	40.78	39.75	0	18,457	0.00%
2018/06/15	0	0.00	4	39.83	40.00	-4	18,233	-0.02%
2018/06/14	10	39.18	6	38.90	38.20	4	17,948	0.02%
2018/06/13	25	38.60	53	38.77	38.90	-28	17,594	-0.16%
2018/06/12	0	0.00	23	37.46	37.65	-23	17,398	-0.13%
2018/06/11	8	36.99	11	37.02	36.85	-3	17,491	-0.02%
2018/06/08	4	38.66	52	38.98	37.95	-48	17,661	-0.27%
2018/06/07	0	0.00	6	38.20	37.85	-6	17,384	-0.03%
2018/06/06	2	38.00	9	38.01	38.00	-7	17,431	-0.04%
2018/06/05	7	37.66	6	37.54	37.50	1	17,499	0.01%
2018/06/04	13	37.64	42	38.23	37.60	-29	17,321	-0.17%
2018/06/01	2	33.93	18	35.20	35.70	-16	16,652	-0.10%
2018/05/31	0	0.00	1	32.70	32.50	-1	16,198	-0.01%
2018/05/29	5	32.29	0	0.00	32.75	5	17,850	0.03%
2018/05/28	24	32.03	10	32.00	31.90	14	18,877	0.07%
2018/05/23	13	32.52	10	32.55	32.55	3	19,353	0.02%
2018/05/22	0	0.00	120	33.60	32.60	-120	19,394	-0.62%	大賣/鉅額交易
2018/05/21	20	33.65	0	0.00	33.50	20	19,442	0.10%
2018/05/18	0	0.00	387	34.13	33.60	-387	19,370	-2.00%	大賣/鉅額交易
2018/05/17	0	0.00	374	34.17	33.85	-374	19,265	-1.94%	大賣/鉅額交易
2018/05/16	1	34.00	98.1	34.18	33.80	-97.1	19,165	-0.51%
2018/05/15	1	34.10	675	34.21	34.00	-674	19,094	-3.53%	大賣/鉅額交易
2018/05/14	0	0.00	1,003	33.33	33.35	-1,003	18,926	-5.30%	大賣/鉅額交易
2018/05/11	5	34.16	1	34.20	34.80	4	18,371	0.02%
2018/05/10	10	34.70	60	34.01	34.10	-50	18,209	-0.27%
2018/05/09	83	33.93	1	33.65	33.90	82	18,001	0.46%
2018/05/08	2	33.05	0	0.00	33.50	2	17,997	0.01%
2018/05/07	18	32.90	2	33.05	33.25	16	17,972	0.09%
2018/05/04	3	32.00	0	0.00	32.25	3	17,775	0.02%
2018/05/03	31	33.38	1	33.35	32.75	30	17,692	0.17%
2018/05/02	5	33.80	8	33.75	33.80	-3	17,796	-0.02%
2018/04/30	59	34.11	5	32.55	34.00	54	17,715	0.30%
2018/04/27	1	31.35	50	31.50	32.80	-49	17,368	-0.28%
2018/04/26	7	32.49	65	32.57	31.75	-58	17,300	-0.34%
2018/04/25	51	31.55	20	30.80	32.40	31	17,058	0.18%
2018/04/24	44	32.65	103	33.48	31.35	-59	16,798	-0.35%	大賣/
2018/04/23	3	34.55	221	34.98	34.75	-218	16,371	-1.33%	大賣/鉅額交易
2018/04/20	12	33.20	0	0.00	32.70	12	15,968	0.08%
2018/04/19	20	32.94	3	33.08	33.20	17	15,831	0.11%
2018/04/18	1	30.30	15	30.50	30.85	-14	15,481	-0.09%
2018/04/17	101	30.71	121	30.03	30.05	-20	15,607	-0.13%	大買/大賣/
2018/04/16	1	30.95	0	0.00	30.40	1	15,837	0.01%
2018/04/13	0	0.00	3	31.52	31.35	-3	16,144	-0.02%
2018/04/12	2	31.95	0	0.00	31.75	2	16,733	0.01%
2018/04/11	1	32.10	1	31.90	32.40	0	17,304	0.00%
2018/04/10	122	32.73	20	32.48	31.60	102	17,095	0.60%	大買/鉅額交易
2018/04/09	86	31.16	47	31.85	32.50	39	16,695	0.23%
2018/04/03	10	31.20	1	30.40	30.45	9	16,402	0.05%
2018/04/02	1	30.50	4	30.56	30.65	-3	16,248	-0.02%
2018/03/31	1	30.30	43	29.81	29.70	-42	15,958	-0.26%
2018/03/30	35	29.20	23	29.23	29.00	12	15,797	0.08%
2018/03/27	5	27.31	1	27.25	28.30	4	15,603	0.03%
2018/03/26	3	26.75	6	27.30	26.80	-3	15,503	-0.02%
2018/03/23	20	28.00	0	0.00	28.25	20	15,275	0.13%
2018/03/22	0	0.00	2	28.95	29.05	-2	15,103	-0.01%
2018/03/21	0	0.00	1	28.55	28.50	-1	14,990	-0.01%
2018/03/19	3	28.47	5	28.54	28.50	-2	14,709	-0.01%
2018/03/16	0	0.00	5	29.10	28.90	-5	14,564	-0.03%
2018/03/15	29	29.69	20	29.90	29.40	9	14,478	0.06%
2018/03/14	25	29.46	18	29.22	29.75	7	14,263	0.05%
2018/03/13	14	28.34	40	28.41	28.45	-26	13,827	-0.19%
2018/03/12	38	28.56	60	27.70	28.80	-22	13,710	-0.16%
2018/03/09	10	27.63	1	27.35	27.50	9	13,492	0.07%
2018/03/08	0	0.00	30	28.05	28.60	-30	13,144	-0.23%
2018/03/07	7	28.88	11	28.73	27.95	-4	12,914	-0.03%
2018/03/06	18	28.79	0	0.00	28.80	18	12,618	0.14%
2018/03/05	2	29.40	132.4	30.14	29.40	-130.4	12,248	-1.06%	大賣/鉅額交易
2018/03/02	62	28.04	24	28.48	28.80	38	11,497	0.33%
2018/03/01	30	26.57	108	26.05	27.70	-78	10,438	-0.75%	大賣/
2018/02/27	140	25.33	14	25.29	25.20	126	9,336	1.35%	大買/鉅額交易
2018/02/26	52	25.61	15	25.95	25.35	37	9,170	0.40%
2018/02/23	14	25.74	42	25.10	25.00	-28	8,916	-0.31%
2018/02/22	71	24.75	2	24.55	24.50	69	8,601	0.80%
2018/02/21	14	24.25	16	24.45	24.50	-2	8,393	-0.02%
2018/02/09	4	22.00	0	0.00	21.95	4	8,075	0.05%
2018/02/08	1	22.00	0	0.00	22.50	1	8,076	0.01%
2018/02/06	5	21.85	0	0.00	21.30	5	8,053	0.06%
2018/02/05	5	22.99	0	0.00	23.05	5	7,867	0.06%
2018/02/01	1	23.90	0	0.00	23.75	1	7,852	0.01%
2018/01/31	0	0.00	1	24.50	24.40	-1	7,812	-0.01%
2018/01/30	4	23.60	254	23.66	23.65	-250	7,702	-3.25%	大賣/鉅額交易
2018/01/29	1	24.45	0	0.00	24.35	1	7,678	0.01%
2018/01/26	1	24.25	0	0.00	24.20	1	7,752	0.01%
2018/01/25	126	24.55	136	24.91	24.60	-10	8,332	-0.12%	大買/大賣/
2018/01/24	2	24.00	2	23.80	24.00	0	8,182	0.00%
2018/01/23	1	23.25	0	0.00	22.85	1	8,008	0.01%
2018/01/22	62	23.57	0	0.00	23.55	62	7,906	0.78%
2018/01/19	0	0.00	54	24.63	24.35	-54	7,803	-0.69%
2018/01/17	88	23.92	350	23.92	24.00	-262	7,678	-3.41%	大賣/鉅額交易
2018/01/16	310	24.92	6	24.95	24.75	304	7,543	4.03%	大買/鉅額交易
2018/01/15	87	24.72	20	24.75	24.90	67	7,515	0.89%
2018/01/12	75	24.94	26	25.13	24.90	49	7,532	0.65%
2018/01/11	115	25.39	205	25.71	25.20	-90	7,472	-1.20%	大買/大賣/
2018/01/10	242	25.36	47	25.55	25.30	195	7,221	2.70%	大買/鉅額交易
2018/01/09	0	0.00	13	25.84	24.80	-13	6,780	-0.19%
2018/01/08	23	25.05	21	25.09	24.85	2	6,332	0.03%
2018/01/05	5	23.37	16	23.08	23.50	-11	5,586	-0.20%
2018/01/04	7	21.69	16	21.59	21.50	-9	4,821	-0.19%
2018/01/03	13	21.81	154	21.90	21.90	-141	4,714	-2.99%	大賣/鉅額交易
2018/01/02	2	21.95	8	22.06	22.00	-6	4,589	-0.13%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

德信 券商分點個股進出 德信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析