大成鋼 (2027)-兆豐-大安券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
36.65
漲跌
--
漲幅
0.00%
成交量
4,163張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	36.55	0	0.00	36.65	1	6,315	0.02%
2024/04/24	38	37.29	5	37.30	37.10	33	6,260	0.53%
2024/04/23	5	37.60	6	37.93	37.80	-1	6,238	-0.02%
2024/04/22	5	37.60	0	0.00	37.60	5	6,242	0.08%
2024/04/19	89	38.18	37	37.48	37.70	52	6,156	0.84%
2024/04/18	32	38.13	32.2	37.92	37.80	-0.2	5,910	0.00%
2024/04/17	1	37.05	31	36.95	36.95	-30	5,460	-0.55%
2024/04/16	31	36.60	16	36.93	36.70	15	5,459	0.27%
2024/04/15	112	37.42	110	37.06	36.70	2	5,378	0.04%	大買/大賣/
2024/04/12	0	0.00	0	36.60	36.50	0	5,281	0.00%
2024/04/11	10.5	36.65	0	0.00	36.65	10.5	5,268	0.20%
2024/04/10	15	37.33	3	37.10	37.00	12	5,292	0.23%
2024/04/09	94.1	37.68	100	37.53	37.50	-5.9	5,222	-0.11%
2024/04/08	0	0.00	22	36.53	36.60	-22	5,021	-0.44%
2024/04/03	84	36.54	83	36.36	36.10	1	5,001	0.02%
2024/04/02	5.1	36.16	4	36.51	36.10	1.1	4,885	0.02%
2024/04/01	9.1	36.40	9	36.75	36.40	0.1	4,908	0.00%
2024/03/29	3	36.42	3	36.93	36.50	0	4,878	0.00%
2024/03/28	24	36.96	23	37.07	37.10	1	4,763	0.02%
2024/03/25	5.2	36.50	5	36.80	36.70	0.2	5,151	0.00%
2024/03/22	5	37.25	5	37.64	37.10	0	5,369	0.00%
2024/03/20	0	0.00	4.8	36.73	36.40	-4.8	6,326	-0.08%
2024/03/19	0.1	36.40	0	0.00	36.30	0.1	6,232	0.00%
2024/03/14	0	0.00	7.8	36.38	36.30	-7.8	6,131	-0.13%
2024/03/13	0	0.00	1	35.60	35.70	-1	6,124	-0.02%
2024/03/08	1	35.60	40	35.70	35.45	-39	6,111	-0.64%
2024/03/01	0.1	36.15	0	0.00	36.05	0.1	6,279	0.00%
2024/02/27	10	35.80	1	36.05	35.80	9	6,304	0.14%
2024/02/26	30	36.30	1	36.30	36.15	29	6,298	0.46%
2024/02/23	0	0.00	1	36.25	36.20	-1	6,355	-0.02%
2024/02/22	0	0.00	1	36.35	36.45	-1	6,445	-0.02%
2024/02/19	0	0.00	1	36.65	36.75	-1	6,756	-0.01%
2024/02/16	4	36.19	0	0.00	36.30	4	6,801	0.06%
2024/02/05	3	36.35	0	0.00	36.35	3	6,770	0.04%
2024/01/31	1	37.00	0	0.00	37.10	1	6,760	0.01%
2024/01/24	13	37.28	13	37.50	37.25	0	6,855	0.00%
2024/01/23	0	0.00	2	36.98	37.00	-2	6,875	-0.03%
2024/01/22	2	36.68	1	36.70	36.70	1	6,892	0.01%
2024/01/19	3	36.60	1	36.70	36.60	2	6,889	0.03%
2024/01/18	0	0.00	1	36.55	36.60	-1	6,886	-0.01%
2024/01/17	4	36.83	0	0.00	36.50	4	6,886	0.06%
2024/01/15	1	37.40	0	0.00	37.40	1	6,745	0.01%
2024/01/11	0	0.00	1	37.45	37.40	-1	6,788	-0.01%
2024/01/10	3	37.40	0	0.00	37.50	3	6,933	0.04%
2024/01/09	19	38.43	0	0.00	38.30	19	6,862	0.28%
2024/01/08	0	0.00	1	38.95	38.95	-1	6,838	-0.01%
2024/01/05	2	38.98	1	39.00	39.00	1	6,857	0.01%
2024/01/04	7	39.00	0	0.00	39.10	7	6,870	0.10%
2024/01/03	6	39.28	0	0.00	39.25	6	6,890	0.09%
2024/01/02	1	39.60	6.7	39.67	39.65	-5.7	6,866	-0.08%
2023/12/29	1	39.25	1	39.60	39.60	0	6,809	0.00%
2023/12/28	5	39.17	9	39.49	39.50	-4	6,803	-0.06%
2023/12/27	5	39.15	1	39.35	39.35	4	6,814	0.06%
2023/12/26	1	39.50	5	39.59	39.50	-4	6,754	-0.06%
2023/12/25	9	39.59	8	39.88	39.45	1	6,760	0.01%
2023/12/22	12	39.36	0	0.00	39.20	12	6,693	0.18%
2023/12/21	2	39.40	4	39.68	39.35	-2	6,577	-0.03%
2023/12/20	15	40.01	14	39.97	39.70	1	6,433	0.02%
2023/12/18	28.2	40.50	120	40.00	39.75	-91.9	5,956	-1.54%	大賣/
2023/12/15	103	39.91	13	39.70	39.55	90	5,561	1.62%	大買/
2023/12/14	2	38.20	13	38.42	38.20	-11	4,839	-0.23%
2023/12/13	9	38.14	0	0.00	38.00	9	5,071	0.18%
2023/12/12	1	38.35	0	0.00	38.35	1	5,345	0.02%
2023/12/11	0	0.00	0.2	38.50	38.40	-0.2	5,332	0.00%
2023/12/08	1	38.40	10	38.25	38.40	-9	5,310	-0.17%
2023/12/06	1	38.90	0	0.00	39.15	1	5,176	0.02%
2023/12/05	3	39.03	1	39.25	38.95	2	5,154	0.04%
2023/12/04	10	39.10	3	39.00	39.25	7	5,231	0.13%
2023/12/01	0	0.00	40	38.90	38.85	-40	5,216	-0.77%
2023/11/30	1	38.25	0	0.00	38.65	1	5,124	0.02%
2023/11/28	0	0.00	2	38.58	38.65	-2	5,256	-0.04%
2023/11/27	1	38.10	2	38.13	38.10	-1	5,263	-0.02%
2023/11/24	1	38.40	0	0.00	38.35	1	5,258	0.02%
2023/11/22	1	38.60	1	38.60	38.60	0	5,234	0.00%
2023/11/21	1	38.15	37	38.37	38.50	-36	5,185	-0.69%
2023/11/20	16	38.01	5	38.30	38.05	11	5,091	0.22%
2023/11/17	0	0.00	12.1	38.26	38.10	-12.1	5,070	-0.24%
2023/11/16	18	38.01	3	38.03	38.15	15	5,020	0.30%
2023/11/15	0	0.00	1	37.20	37.05	-1	4,845	-0.02%
2023/11/14	1	36.60	0	0.00	36.50	1	4,922	0.02%
2023/11/13	1	37.05	0	0.00	36.60	1	4,976	0.02%
2023/11/06	10	37.45	0.6	37.30	37.15	9.4	5,629	0.17%
2023/11/01	1	36.65	0	0.00	36.65	1	5,768	0.02%
2023/10/31	0	0.00	1	37.15	37.05	-1	5,851	-0.02%
2023/10/30	0	0.00	1	37.05	37.10	-1	6,064	-0.02%
2023/10/26	3	36.63	0	0.00	36.50	3	6,374	0.05%
2023/10/25	0.1	36.85	0	0.00	36.90	0.1	7,181	0.00%
2023/10/24	2	36.35	0	0.00	36.45	2	7,838	0.03%
2023/10/20	6	36.28	0	0.00	36.15	6	8,419	0.07%
2023/10/19	3	36.70	0	0.00	36.80	3	8,595	0.03%
2023/10/13	0	0.00	3.6	37.45	37.50	-3.6	9,418	-0.04%
2023/10/12	1	37.20	0	0.00	37.40	1	9,474	0.01%
2023/10/11	0	0.00	1	37.35	37.35	-1	9,524	-0.01%
2023/10/06	0	0.00	2	36.75	36.75	-2	9,518	-0.02%
2023/10/05	0	0.00	2	36.65	36.65	-2	9,569	-0.02%
2023/09/28	1	36.80	1	37.05	36.85	0	9,642	0.00%
2023/09/26	3	37.57	0	0.00	37.45	3	9,665	0.03%
2023/09/25	2	38.00	1	38.05	38.00	1	9,676	0.01%
2023/09/22	2	37.65	3	38.15	38.15	-1	9,667	-0.01%
2023/09/20	30	38.65	31	38.50	38.40	-1	9,623	-0.01%
2023/09/19	4	38.33	30	38.35	38.40	-26	9,625	-0.27%
2023/09/18	30	38.78	105	38.75	38.70	-75	9,616	-0.78%	大賣/
2023/09/15	124	37.64	5	37.89	38.50	119	9,394	1.27%	大買/鉅額交易
2023/09/14	0	0.00	2	36.73	36.75	-2	9,158	-0.02%
2023/09/13	1	36.35	2	36.30	36.40	-1	9,235	-0.01%
2023/09/12	0.6	36.15	1	36.15	36.20	-0.4	9,426	0.00%
2023/09/11	0	0.00	3	36.05	36.05	-3	9,635	-0.03%
2023/09/08	0	0.00	1	36.05	36.10	-1	9,678	-0.01%
2023/09/07	1	36.05	0	0.00	35.75	1	9,781	0.01%
2023/09/06	4	36.74	0	0.00	36.45	4	9,722	0.04%
2023/09/05	0	0.00	1	37.05	37.25	-1	9,727	-0.01%
2023/09/04	5	36.32	5.6	37.01	37.20	-0.6	9,828	-0.01%
2023/09/01	1	36.25	2	36.63	36.50	-1	9,728	-0.01%
2023/08/31	1	36.50	10	36.43	36.30	-9	9,783	-0.09%
2023/08/30	0	0.00	1	36.05	36.25	-1	10,015	-0.01%
2023/08/29	3	35.67	0	0.00	35.75	3	10,067	0.03%
2023/08/28	1	35.85	0	0.00	35.90	1	10,061	0.01%
2023/08/24	0	0.00	1	35.90	35.95	-1	10,120	-0.01%
2023/08/23	1	35.85	0	0.00	35.95	1	10,120	0.01%
2023/08/22	2	36.23	0	0.00	35.90	2	10,143	0.02%
2023/08/21	4	36.45	1	36.60	36.30	3	10,124	0.03%
2023/08/18	5	36.36	25	36.91	37.00	-20	10,110	-0.20%
2023/08/17	10	35.90	4	36.10	36.45	6	10,050	0.06%
2023/08/16	4	36.05	0	0.00	36.30	4	10,040	0.04%
2023/08/15	5	37.42	0	0.00	37.00	5	9,926	0.05%
2023/08/14	5	37.95	0	0.00	37.75	5	9,799	0.05%
2023/08/11	14	39.24	0	0.00	39.45	14	9,620	0.15%
2023/08/10	5	39.65	0	0.00	39.80	5	9,544	0.05%
2023/08/09	7	39.84	7	40.06	40.05	0	9,515	0.00%
2023/08/08	1	40.10	0	0.00	40.40	1	9,482	0.01%
2023/08/07	0	0.00	1	40.30	40.50	-1	9,485	-0.01%
2023/08/04	1	40.10	1	40.45	40.45	0	9,448	0.00%
2023/08/02	22	40.00	10	40.21	40.15	12	9,483	0.13%
2023/08/01	6	39.42	10.4	39.45	39.40	-4.4	9,383	-0.05%
2023/07/31	7	39.41	3	39.32	39.50	4	9,346	0.04%
2023/07/28	5	39.90	2	39.98	39.95	3	9,096	0.03%
2023/07/27	8	49.64	1	49.90	49.90	7	8,302	0.08%
2023/07/26	11	48.90	42	48.95	48.90	-31	7,702	-0.40%
2023/07/25	8	48.87	1	49.15	48.95	7	7,395	0.09%
2023/07/24	45	48.76	0	0.00	48.80	45	7,187	0.63%
2023/07/21	14	48.99	34	49.19	48.70	-20	7,075	-0.28%
2023/07/20	31	48.77	26	48.20	49.45	5	6,883	0.07%
2023/07/19	2	47.75	0	0.00	47.80	2	6,469	0.03%
2023/07/18	1	47.40	1	47.90	47.95	0	6,483	0.00%
2023/07/17	1	47.90	0	0.00	48.00	1	6,400	0.02%
2023/07/14	0	0.00	1	48.00	47.75	-1	6,419	-0.02%
2023/07/13	1	47.40	2	47.45	47.45	-1	6,444	-0.02%
2023/07/12	1	46.95	0	0.00	47.00	1	6,470	0.02%
2023/07/10	0	0.00	1	47.15	47.10	-1	6,561	-0.02%
2023/07/07	1	47.00	0	0.00	47.15	1	6,701	0.01%
2023/07/06	25	47.68	0	0.00	47.50	25	6,724	0.37%
2023/07/04	0	0.00	10	48.10	48.20	-10	6,685	-0.15%
2023/07/03	0	0.00	2	47.75	47.95	-2	6,792	-0.03%
2023/06/29	6	47.33	0	0.00	47.35	6	6,857	0.09%
2023/06/28	4	47.35	10.1	47.50	47.55	-6.1	6,852	-0.09%
2023/06/27	0	0.00	5	47.83	47.45	-5	6,872	-0.07%
2023/06/26	5	47.10	2	47.55	47.60	3	6,845	0.04%
2023/06/21	2	47.28	0	0.00	47.30	2	6,845	0.03%
2023/06/20	0	0.00	6	47.38	47.50	-6	6,847	-0.09%
2023/06/19	1	48.00	0	0.00	47.90	1	6,836	0.01%
2023/06/16	0	0.00	3	48.43	48.35	-3	6,840	-0.04%
2023/06/15	1	47.80	3	47.72	47.95	-2	6,728	-0.03%
2023/06/14	0	0.00	0	46.90	47.00	0	6,682	0.00%
2023/06/12	0	0.00	4	47.10	46.95	-4	7,263	-0.06%
2023/06/09	1	47.15	0	0.00	47.40	1	8,323	0.01%
2023/06/08	0	0.00	1	47.25	47.25	-1	8,588	-0.01%
2023/06/06	6	46.98	5	46.90	46.90	1	8,634	0.01%
2023/06/05	30	46.45	32	46.90	46.90	-2	8,690	-0.02%
2023/05/26	1	45.00	0	0.00	44.95	1	8,870	0.01%
2023/05/25	0	0.00	1	45.20	45.20	-1	8,903	-0.01%
2023/05/23	1	45.40	1	45.80	45.40	0	8,963	0.00%
2023/05/22	0	0.00	4	45.43	45.50	-4	8,960	-0.04%
2023/05/19	2	44.95	0	0.00	45.10	2	9,005	0.02%
2023/05/18	0	0.00	2	44.90	44.85	-2	8,996	-0.02%
2023/05/17	1	44.60	0	0.00	44.70	1	9,283	0.01%
2023/05/16	1	44.50	0	0.00	44.70	1	9,368	0.01%
2023/05/09	0	0.00	1	44.40	44.45	-1	9,511	-0.01%
2023/05/08	0	0.00	4	45.49	45.45	-4	9,438	-0.04%
2023/05/03	1	44.70	0	0.00	44.55	1	9,806	0.01%
2023/05/02	0	0.00	2	44.80	44.85	-2	9,999	-0.02%
2023/04/25	3	43.87	0	0.00	43.40	3	10,141	0.03%
2023/04/21	0	0.00	3	45.05	44.20	-3	10,201	-0.03%
2023/04/20	0	0.00	3	44.95	44.85	-3	10,184	-0.03%
2023/04/19	1	45.15	0	0.00	45.05	1	10,215	0.01%
2023/04/18	2	45.60	0	0.00	45.35	2	10,145	0.02%
2023/04/14	2	45.53	0	0.00	45.35	2	10,046	0.02%
2023/04/13	2	45.60	1	45.55	45.45	1	10,047	0.01%
2023/04/12	0	0.00	3	45.48	45.30	-3	10,044	-0.03%
2023/04/11	0	0.00	1	44.90	44.80	-1	9,940	-0.01%
2023/04/07	0	0.00	0	45.00	44.85	0	9,949	0.00%
2023/04/06	6	44.85	0	0.00	44.85	6	10,057	0.06%
2023/03/31	0	0.00	1	45.80	45.50	-1	10,114	-0.01%
2023/03/28	5	45.55	0	0.00	45.35	5	11,750	0.04%
2023/03/27	1	45.45	0	0.00	45.50	1	12,350	0.01%
2023/03/24	1	45.05	0	0.00	45.15	1	12,834	0.01%
2023/03/22	0	0.00	1	45.40	45.50	-1	13,439	-0.01%
2023/03/21	2	45.58	1	45.30	45.30	1	13,955	0.01%
2023/03/17	0	0.00	2	45.35	45.45	-2	14,211	-0.01%
2023/03/16	2	44.78	5	45.01	44.50	-3	14,219	-0.02%
2023/03/15	2	46.65	503	46.43	45.80	-501	14,140	-3.54%	大賣/鉅額交易
2023/03/14	54	46.79	1,981	47.02	46.55	-1,927	14,124	-13.64%	大賣/鉅額交易
2023/03/13	21	44.96	27	44.66	45.35	-6	13,791	-0.04%
2023/03/10	5	44.38	10	44.49	44.40	-5	13,477	-0.04%
2023/03/09	240	45.13	1	44.80	44.70	239	13,485	1.77%	大買/鉅額交易
2023/03/08	408	44.82	3	45.10	45.10	405	13,415	3.02%	大買/鉅額交易
2023/03/07	1,786	44.85	6	44.98	45.00	1,780	13,319	13.36%	大買/鉅額交易
2023/03/06	1	44.75	12	44.13	44.50	-11	13,125	-0.08%
2023/03/02	0	0.00	2	43.35	43.40	-2	13,007	-0.02%
2023/03/01	2	43.05	2	43.55	43.10	0	13,041	0.00%
2023/02/24	2	43.60	0	0.00	43.50	2	13,046	0.02%
2023/02/23	35	43.49	36	43.60	43.60	-1	13,118	-0.01%
2023/02/22	0	0.00	1	43.15	43.20	-1	13,291	-0.01%
2023/02/21	1	43.30	0	0.00	43.45	1	13,412	0.01%
2023/02/20	0	0.00	1	43.25	43.50	-1	13,750	-0.01%
2023/02/17	3	42.70	0	0.00	42.80	3	14,206	0.02%
2023/02/15	15	43.19	0	0.00	42.90	15	14,935	0.10%
2023/02/14	8	43.98	0	0.00	43.95	8	14,645	0.05%
2023/02/13	0	0.00	2	43.98	44.15	-2	14,664	-0.01%
2023/02/10	5	43.88	0	0.00	43.80	5	14,750	0.03%
2023/02/09	1	44.40	3	44.48	44.40	-2	14,925	-0.01%
2023/02/08	3	44.10	0	0.00	44.20	3	14,944	0.02%
2023/02/03	4	44.33	0.3	44.30	44.20	3.7	14,902	0.03%
2023/02/02	2	44.45	2	44.95	44.95	0	14,847	0.00%
2023/02/01	1	44.35	0	0.00	44.90	1	14,751	0.01%
2023/01/17	2	43.18	10	43.35	43.50	-8	14,281	-0.06%
2023/01/16	6	43.02	8.6	43.45	43.00	-2.6	14,298	-0.02%
2023/01/13	8	43.09	5	43.21	43.00	3	14,313	0.02%
2023/01/12	10	43.70	16	43.48	43.40	-6	14,410	-0.04%
2023/01/11	4	43.18	45	43.13	43.20	-41	14,393	-0.28%
2023/01/10	22	43.09	40	42.90	42.90	-18	14,346	-0.13%
2023/01/09	2	42.23	39	42.44	42.75	-37	14,339	-0.26%
2023/01/06	1	42.20	1	42.50	42.30	0	14,457	0.00%
2023/01/05	0.3	42.55	10	42.40	42.25	-9.7	14,714	-0.07%
2023/01/04	0	0.00	1	42.60	42.70	-1	14,726	-0.01%
2022/12/30	29	42.37	9	42.23	42.40	20	14,786	0.14%
2022/12/29	49	41.28	32	41.09	41.35	17	14,795	0.11%
2022/12/28	12	42.36	74	41.85	41.65	-62	14,922	-0.42%
2022/12/27	5	42.19	17	42.13	42.25	-12	15,021	-0.08%
2022/12/26	11	42.26	0	0.00	42.10	11	15,103	0.07%
2022/12/23	2	43.05	1	43.15	43.15	1	15,177	0.01%
2022/12/22	14	42.93	4	43.32	44.00	10	15,033	0.07%
2022/12/21	131	42.90	7	42.84	43.00	124	14,606	0.85%	大買/鉅額交易
2022/12/20	3	41.23	10	41.95	41.50	-7	14,020	-0.05%
2022/12/19	38	42.24	22	42.23	42.00	16	13,648	0.12%
2022/12/16	8	44.07	2	43.85	43.55	6	13,086	0.05%
2022/12/15	1	44.95	5	44.88	44.75	-4	12,606	-0.03%
2022/12/14	2	43.45	1	44.15	44.20	1	12,315	0.01%
2022/12/13	42	44.04	92	43.89	43.60	-50	12,024	-0.42%
2022/12/12	38.3	41.69	65	41.57	42.45	-26.8	11,484	-0.23%
2022/12/09	32	43.21	46	43.20	43.15	-14	11,255	-0.12%
2022/12/08	12	43.29	5	43.22	43.20	7	11,166	0.06%
2022/12/07	93	43.30	24.1	43.02	43.10	69	11,063	0.62%
2022/12/06	8	43.04	6	43.43	42.80	2	10,897	0.02%
2022/12/05	25.1	43.26	39	43.12	43.30	-14	10,634	-0.13%
2022/12/02	2	40.53	0	0.00	40.50	2	9,993	0.02%
2022/12/01	0	0.00	4	40.95	40.50	-4	10,017	-0.04%
2022/11/30	1	40.25	0	0.00	40.25	1	9,943	0.01%
2022/11/28	1	39.80	0	0.00	39.55	1	9,958	0.01%
2022/11/25	1	40.10	1	40.20	40.00	0	10,050	0.00%
2022/11/23	1	39.80	0	0.00	39.85	1	10,015	0.01%
2022/11/22	1	39.85	45	39.75	39.80	-44	10,063	-0.44%
2022/11/21	1	39.55	36	39.66	40.15	-35	10,088	-0.35%
2022/11/18	2	40.30	0	0.00	39.90	2	10,079	0.02%
2022/11/17	87	41.06	5.1	41.00	41.10	81.9	9,984	0.82%
2022/11/16	42.3	40.85	51.5	40.99	40.85	-9.3	9,873	-0.09%
2022/11/15	32	41.67	19.1	41.43	41.30	12.9	9,570	0.14%
2022/11/14	9.2	40.18	37	40.63	40.80	-27.8	9,242	-0.30%
2022/11/11	3.3	39.74	6	39.86	39.25	-2.7	9,020	-0.03%
2022/11/10	32	39.50	0	0.00	39.35	32	9,116	0.35%
2022/11/09	51	39.83	84.1	39.71	39.60	-33.1	9,324	-0.35%
2022/11/08	31	39.59	85	39.32	39.45	-54	9,820	-0.55%
2022/11/07	96	38.69	29	38.80	39.40	67	10,501	0.64%
2022/11/04	7.1	37.43	39	37.37	37.45	-32	10,317	-0.31%
2022/11/03	3	37.57	15	37.57	37.70	-12	10,263	-0.12%
2022/11/02	31	38.24	33	38.15	38.05	-2	10,278	-0.02%
2022/11/01	3	37.37	0	0.00	37.60	3	10,259	0.03%
2022/10/31	3	37.45	1	37.80	37.75	2	10,240	0.02%
2022/10/28	25	37.97	93	37.92	37.80	-68	10,252	-0.66%
2022/10/27	2	38.30	10	38.53	38.85	-8	10,283	-0.08%
2022/10/26	8	38.18	4	38.54	38.15	4	10,434	0.04%
2022/10/25	5	38.19	0	0.00	38.75	5	10,655	0.05%
2022/10/21	2	38.20	7	38.71	38.45	-5	10,610	-0.05%
2022/10/20	3	37.60	0	0.00	38.65	3	10,581	0.03%
2022/10/19	5	38.40	0	0.00	38.15	5	10,544	0.05%
2022/10/18	43	39.26	0	0.00	38.90	43	10,689	0.40%
2022/10/17	30.3	38.81	1	38.20	39.10	29.3	10,730	0.27%
2022/10/14	60	39.13	3	38.88	39.10	57	10,733	0.53%
2022/10/13	84.3	39.58	140	38.08	37.20	-55.8	10,777	-0.52%	大賣/
2022/10/12	61	38.92	1	38.60	39.00	60	10,866	0.55%
2022/10/05	36	39.77	105	39.33	39.20	-69	10,898	-0.63%	大賣/
2022/10/04	74	38.84	12	38.96	39.30	62	10,783	0.57%
2022/10/03	31	38.02	31	37.80	38.10	0	10,661	0.00%
2022/09/30	0.9	37.50	4	37.31	37.80	-3.1	10,679	-0.03%
2022/09/28	0	0.00	1	37.40	35.25	-1	10,558	-0.01%
2022/09/27	1	36.85	0	0.00	37.10	1	10,453	0.01%
2022/09/26	4.2	37.52	0	0.00	37.20	4.2	10,454	0.04%
2022/09/23	2	39.00	0	0.00	39.00	2	10,523	0.02%
2022/09/22	1	38.40	1	38.65	39.00	0	10,588	0.00%
2022/09/21	31	39.72	31	39.20	38.85	0	10,574	0.00%
2022/09/20	0	0.00	2	39.35	39.35	-2	10,530	-0.02%
2022/09/19	2	39.05	3	39.55	39.00	-1	10,591	-0.01%
2022/09/16	3.2	39.09	0	0.00	39.00	3.2	10,671	0.03%
2022/09/15	0.1	39.75	299	39.34	39.60	-298.9	10,794	-2.77%	大賣/鉅額交易
2022/09/14	124	39.60	1	39.15	39.55	123	10,933	1.12%	大買/鉅額交易
2022/09/13	153.1	40.05	3	40.02	40.00	150.1	11,066	1.36%	大買/鉅額交易
2022/09/12	25.3	40.00	3	39.93	39.85	22.3	11,356	0.20%
2022/09/08	0	0.00	1	38.75	39.10	-1	11,407	-0.01%
2022/09/05	3	37.82	3	38.20	37.85	0	11,855	0.00%
2022/09/02	2	38.18	1	38.15	38.05	1	12,013	0.01%
2022/09/01	5.1	38.79	0	0.00	38.65	5.1	11,982	0.04%
2022/08/31	0.1	39.40	4	39.35	39.55	-3.9	11,877	-0.03%
2022/08/30	1	39.45	1	39.75	39.70	0	11,907	0.00%
2022/08/29	2.2	39.07	4	39.26	39.40	-1.8	11,903	-0.01%
2022/08/26	12	40.74	44.2	40.56	40.45	-32.2	11,929	-0.27%
2022/08/25	103	40.68	102	40.35	40.35	1	11,897	0.01%	大買/大賣/
2022/08/24	65	40.39	33	40.44	40.15	32	11,867	0.27%
2022/08/23	1	39.55	10	39.80	39.85	-9	11,826	-0.08%
2022/08/22	1	40.15	11	40.13	40.15	-10	11,853	-0.08%
2022/08/19	30	41.05	33	40.57	40.65	-3	11,942	-0.03%
2022/08/18	50	40.40	59	40.68	40.65	-9	11,930	-0.08%
2022/08/17	15	39.92	5	40.11	39.55	10	11,527	0.09%
2022/08/16	6	39.31	1	39.25	39.20	5	11,415	0.04%
2022/08/15	12	39.52	143.1	39.26	39.90	-131.1	11,331	-1.16%	大賣/鉅額交易
2022/08/12	180	38.07	46.2	38.84	39.15	133.8	10,931	1.22%	大買/鉅額交易
2022/08/11	0	35.55	0	0.00	35.70	0	10,485	0.00%
2022/08/10	0	0.00	6	35.40	35.20	-6	10,598	-0.06%
2022/08/09	3	34.85	1	34.80	35.15	2	10,671	0.02%
2022/08/08	16	35.35	78	35.40	35.40	-62	10,751	-0.58%
2022/08/05	60.1	34.80	1	34.80	34.90	59.1	10,838	0.55%
2022/08/03	1	34.45	0	0.00	34.50	1	11,353	0.01%
2022/08/02	7	35.17	136	35.11	35.10	-129	11,533	-1.12%	大賣/鉅額交易
2022/08/01	190.2	36.15	64	36.19	36.20	126.2	11,541	1.09%	大買/鉅額交易
2022/07/29	0.1	34.95	0	0.00	34.90	0.1	11,473	0.00%
2022/07/28	4	35.11	0	0.00	34.90	4	11,664	0.03%
2022/07/26	2	35.35	2	35.23	35.10	0	12,006	0.00%
2022/07/25	93	36.04	93	35.79	36.00	0	12,154	0.00%
2022/07/22	2	34.83	0	0.00	34.90	2	12,173	0.02%
2022/07/21	1	34.45	212	34.54	35.05	-211	12,496	-1.69%	大賣/鉅額交易
2022/07/20	40	34.60	63	34.59	34.85	-23	13,085	-0.18%
2022/07/19	228	35.92	39	35.81	36.05	189	13,222	1.43%	大買/鉅額交易
2022/07/18	1	35.10	2	34.30	35.10	-1	13,270	-0.01%
2022/07/15	2	33.85	0	0.00	33.95	2	13,581	0.01%
2022/07/14	2	34.35	2	34.20	34.35	0	14,020	0.00%
2022/07/13	4	34.10	0	0.00	33.80	4	14,450	0.03%
2022/07/12	10.1	33.78	12	34.15	33.80	-1.9	15,070	-0.01%
2022/07/11	1.5	34.60	1	34.90	34.75	0.5	16,432	0.00%
2022/07/06	2	33.48	141	33.61	33.20	-139	18,262	-0.76%	大賣/鉅額交易
2022/07/05	52	34.21	46	34.16	34.30	6	18,742	0.03%
2022/07/04	124	33.43	36	33.28	33.40	88	19,064	0.46%	大買/
2022/07/01	30	33.50	281	33.35	33.10	-251	19,182	-1.31%	大賣/鉅額交易
2022/06/30	0	0.00	1	34.00	33.85	-1	19,088	-0.01%
2022/06/29	14	35.31	1	35.25	35.25	13	19,044	0.07%
2022/06/28	27	35.62	9	35.41	35.55	18	19,123	0.09%
2022/06/27	123	35.98	22	35.73	36.25	101	19,247	0.52%	大買/鉅額交易
2022/06/24	154	35.21	1	35.20	35.00	153	19,434	0.79%	大買/鉅額交易
2022/06/23	5	35.06	1	35.40	34.90	4	19,826	0.02%
2022/06/22	24	36.48	417	36.33	35.30	-393	19,939	-1.97%	大賣/鉅額交易
2022/06/21	387	36.63	5	36.73	37.10	382	20,052	1.90%	大買/鉅額交易
2022/06/20	203	36.63	390	36.15	35.40	-187	20,063	-0.93%	大買/大賣/鉅額交易
2022/06/17	200	38.53	0	0.00	38.05	200	20,080	1.00%	大買/鉅額交易
2022/06/16	4	39.30	1	40.55	38.55	3	20,302	0.01%
2022/06/15	152	40.65	151	40.30	40.05	1	20,177	0.00%	大買/大賣/
2022/06/14	121	40.38	105	40.10	40.10	16	20,186	0.08%	大買/大賣/
2022/06/13	11	41.65	0	0.00	41.55	11	20,189	0.05%
2022/06/10	11	42.95	2	43.10	43.05	9	20,320	0.04%
2022/06/09	3	43.43	621	43.47	43.50	-618	20,501	-3.01%	大賣/鉅額交易
2022/06/08	162	44.00	5	43.90	43.65	157	20,746	0.76%	大買/鉅額交易
2022/06/07	308	43.55	8	43.56	43.60	300	21,127	1.42%	大買/鉅額交易
2022/06/06	232	43.30	90	43.48	43.50	142	21,937	0.65%	大買/鉅額交易
2022/06/02	10	43.12	3	43.15	43.05	7	23,276	0.03%
2022/06/01	5	43.50	5	43.42	43.50	0	24,187	0.00%
2022/05/31	15	43.48	690	43.41	43.40	-675	24,685	-2.73%	大賣/鉅額交易
2022/05/30	28	44.09	18	43.93	43.95	10	25,052	0.04%
2022/05/27	25	42.98	22	43.07	43.30	3	25,972	0.01%
2022/05/26	17	43.36	7	43.60	43.10	10	27,434	0.04%
2022/05/25	4	43.73	16	43.99	44.00	-12	28,106	-0.04%
2022/05/24	16	44.26	1	45.20	44.10	15	28,713	0.05%
2022/05/23	246	44.63	8	44.53	44.75	238	29,280	0.81%	大買/鉅額交易
2022/05/20	263	43.77	15	43.44	44.00	248	30,567	0.81%	大買/鉅額交易
2022/05/19	56	42.71	124	42.65	42.80	-68	32,307	-0.21%	大賣/
2022/05/18	248	44.33	20	44.03	44.35	228	32,193	0.71%	大買/鉅額交易
2022/05/17	96	43.95	632	43.43	43.40	-536	32,340	-1.66%	大賣/鉅額交易
2022/05/16	14	43.51	101	43.41	43.40	-87	32,550	-0.27%	大賣/
2022/05/13	2	43.88	60	44.03	44.05	-58	32,778	-0.18%
2022/05/12	28	43.82	9	43.62	43.20	19	32,971	0.06%
2022/05/11	192	44.55	16	44.38	44.20	176	33,247	0.53%	大買/鉅額交易
2022/05/10	101	42.68	1	42.75	43.25	100	33,356	0.30%	大買/
2022/05/09	105	43.84	305	43.71	43.70	-200	33,675	-0.59%	大買/大賣/鉅額交易
2022/05/06	55	44.73	51	44.80	45.00	4	33,997	0.01%
2022/05/05	591	45.55	9	45.64	45.90	582	34,340	1.69%	大買/鉅額交易
2022/05/04	36	44.65	452	44.36	44.25	-416	34,184	-1.22%	大賣/鉅額交易
2022/05/03	206	44.51	85	44.36	44.80	121	34,135	0.35%	大買/鉅額交易
2022/04/29	3	44.50	105	44.37	44.40	-102	34,173	-0.30%	大賣/鉅額交易
2022/04/28	344	44.97	4	44.85	44.40	340	34,662	0.98%	大買/鉅額交易
2022/04/27	302	45.14	320	44.40	44.40	-18	34,657	-0.05%	大買/大賣/
2022/04/26	491.1	47.04	998	46.99	46.20	-506.9	34,331	-1.48%	大買/大賣/鉅額交易
2022/04/25	410	48.71	276	48.45	48.50	134	33,674	0.40%	大買/大賣/鉅額交易
2022/04/22	519	50.40	351	50.11	50.20	168	33,346	0.50%	大買/大賣/鉅額交易
2022/04/21	250	50.87	602	51.07	50.60	-352	33,109	-1.06%	大買/大賣/鉅額交易
2022/04/20	2	52.55	0	0.00	52.20	2	32,891	0.01%
2022/04/19	613	53.56	50	52.70	53.90	563	32,581	1.73%	大買/鉅額交易
2022/04/18	142	53.90	42	53.00	53.00	100	32,184	0.31%	大買/
2022/04/15	887	55.74	926	55.64	55.00	-39	31,634	-0.12%	大買/大賣/
2022/04/14	567	53.94	1,891.3	54.08	54.00	-1,324.3	30,359	-4.36%	大買/大賣/鉅額交易
2022/04/13	61	52.49	10.3	52.70	53.00	50.7	29,278	0.17%
2022/04/12	236	51.76	358	51.72	51.70	-122	28,859	-0.42%	大買/大賣/鉅額交易
2022/04/11	0	0.00	1	51.90	51.70	-1	28,640	0.00%
2022/04/08	78	49.29	74.2	49.80	51.00	3.8	28,184	0.01%
2022/04/07	107	49.62	23	49.28	48.75	84	27,881	0.30%	大買/
2022/04/06	89	49.61	0	0.00	49.80	89	27,734	0.32%
2022/04/01	0	0.00	16	49.14	49.50	-16	27,704	-0.06%
2022/03/31	16	49.04	10	49.49	49.00	6	27,783	0.02%
2022/03/30	308	48.95	158	49.33	49.35	150	27,849	0.54%	大買/大賣/鉅額交易
2022/03/29	138	49.12	480	49.10	49.00	-342	27,771	-1.23%	大買/大賣/鉅額交易
2022/03/28	263	49.73	29	49.61	49.95	234	27,694	0.84%	大買/鉅額交易
2022/03/25	100	51.97	4	52.18	52.20	96	27,615	0.35%
2022/03/24	230	51.78	4	51.55	51.70	226	27,879	0.81%	大買/鉅額交易
2022/03/23	2	50.50	2	51.10	51.20	0	28,176	0.00%
2022/03/22	3	50.90	7	51.33	50.90	-4	28,074	-0.01%
2022/03/21	241	50.78	111	50.61	50.20	130	27,802	0.47%	大買/大賣/鉅額交易
2022/03/18	369	49.49	6	49.42	49.40	363	27,719	1.31%	大買/鉅額交易
2022/03/17	0	0.00	254	49.05	49.05	-254	28,002	-0.91%	大賣/鉅額交易
2022/03/16	480	48.94	204	48.51	48.65	276	28,087	0.98%	大買/大賣/鉅額交易
2022/03/15	315	48.94	715	48.81	48.40	-400	27,987	-1.43%	大買/大賣/鉅額交易
2022/03/14	210	50.25	106	49.63	50.30	104	28,451	0.37%	大買/大賣/鉅額交易
2022/03/11	225	50.21	10	50.21	49.90	215	28,866	0.74%	大買/鉅額交易
2022/03/10	347	49.53	310	49.22	49.75	37	28,819	0.13%	大買/大賣/
2022/03/09	362	50.04	10	50.30	49.45	352	28,546	1.23%	大買/鉅額交易
2022/03/08	548	51.45	1,651	51.01	50.10	-1,103	27,909	-3.95%	大買/大賣/鉅額交易
2022/03/07	455.5	53.84	25	53.17	52.70	430.5	26,610	1.62%	大買/鉅額交易
2022/03/04	128	53.64	240	53.51	53.30	-112	25,975	-0.43%	大買/大賣/鉅額交易
2022/03/03	2	53.60	43	53.39	53.70	-41	25,921	-0.16%
2022/03/02	30	53.59	15	53.71	53.30	15	26,163	0.06%
2022/03/01	130	54.32	76.7	53.93	53.10	53.3	25,806	0.21%	大買/
2022/02/25	54	51.95	70	51.83	52.40	-16	25,171	-0.06%
2022/02/24	204	50.64	218	50.66	50.00	-14	24,996	-0.06%	大買/大賣/
2022/02/23	33	52.25	28	51.75	52.20	5	24,477	0.02%
2022/02/22	16	52.56	21	52.26	51.50	-5	24,043	-0.02%
2022/02/21	21	52.40	38.6	52.50	53.00	-17.6	22,923	-0.08%
2022/02/18	28	48.94	8	48.99	49.35	20	21,290	0.09%
2022/02/17	75	48.59	85	48.35	48.70	-10	21,620	-0.05%
2022/02/16	15.5	49.16	0	0.00	48.60	15.5	21,735	0.07%
2022/02/15	2	49.10	13	49.34	48.85	-11	22,306	-0.05%
2022/02/14	3	48.45	2	48.95	49.00	1	23,658	0.00%
2022/02/11	18	49.00	19	48.98	49.00	-1	23,657	0.00%
2022/02/10	96	49.38	20	49.20	49.05	76	24,768	0.31%
2022/02/09	215	48.88	16.1	49.04	48.50	198.9	26,164	0.76%	大買/鉅額交易
2022/02/08	0	0.00	8	47.88	48.05	-8	25,747	-0.03%
2022/02/07	122	45.81	32.1	46.58	47.50	89.9	25,531	0.35%	大買/
2022/01/26	6	44.09	0	0.00	44.10	6	25,252	0.02%
2022/01/25	113	44.96	101	44.20	44.20	12	25,659	0.05%	大買/大賣/
2022/01/24	7.2	44.41	1	44.80	44.70	6.2	26,549	0.02%
2022/01/21	532	45.84	399	45.76	45.55	133	26,751	0.50%	大買/大賣/鉅額交易
2022/01/20	253	45.32	8	45.18	45.45	245	26,341	0.93%	大買/鉅額交易
2022/01/19	0	0.00	2	44.20	43.70	-2	26,647	-0.01%
2022/01/18	1	44.30	1	44.40	44.35	0	26,715	0.00%
2022/01/17	2	44.03	1	44.15	44.20	1	26,777	0.00%
2022/01/14	1.5	44.50	0	0.00	44.25	1.5	27,100	0.01%
2022/01/13	19	45.25	15	45.17	45.15	4	27,489	0.01%
2022/01/12	2	44.63	4	44.81	44.55	-2	27,455	-0.01%
2022/01/11	0	0.00	1	44.10	44.10	-1	27,513	0.00%
2022/01/10	3	44.12	1	44.75	44.05	2	27,959	0.01%
2022/01/07	19.5	45.11	18	45.53	44.60	1.5	28,085	0.01%
2022/01/05	6	45.32	5	45.62	45.05	1	28,627	0.00%
2022/01/04	12	45.25	4	45.40	45.30	8	28,811	0.03%
2022/01/03	1.5	46.07	0	0.00	45.80	1.5	28,948	0.01%
2021/12/30	3	46.18	0	0.00	46.25	3	29,092	0.01%
2021/12/29	0	0.00	1	46.45	46.35	-1	29,190	0.00%
2021/12/28	1	46.35	9	46.31	46.35	-8	29,352	-0.03%
2021/12/27	17	46.18	10	46.78	46.15	7	29,712	0.02%
2021/12/24	13	47.21	54	47.25	46.80	-41	29,868	-0.14%
2021/12/23	6	47.28	19	47.46	47.35	-13	29,994	-0.04%
2021/12/22	13	47.51	9	47.78	47.45	4	30,262	0.01%
2021/12/21	89	47.86	10	48.00	47.90	79	30,252	0.26%
2021/12/20	3	48.45	30	48.58	48.75	-27	30,013	-0.09%
2021/12/17	14	47.93	14	48.07	47.65	0	29,641	0.00%
2021/12/16	7	46.91	1	46.90	47.10	6	29,247	0.02%
2021/12/15	0	0.00	12	47.04	47.00	-12	29,461	-0.04%
2021/12/14	20	46.85	1	47.20	46.70	19	29,633	0.06%
2021/12/13	7	47.99	22	47.93	47.90	-15	29,623	-0.05%
2021/12/10	29	47.14	35	47.45	47.00	-6	29,509	-0.02%
2021/12/09	22	47.65	23	47.58	47.30	-1	29,827	0.00%
2021/12/08	87	48.09	49	47.91	47.60	38	30,311	0.13%
2021/12/07	11	46.77	33	47.49	47.95	-22	29,991	-0.07%
2021/12/06	25	46.56	16	46.57	46.20	9	29,525	0.03%
2021/12/03	12	46.48	6	46.74	46.20	6	29,605	0.02%
2021/12/02	10	46.09	11	46.42	46.30	-1	29,860	0.00%
2021/12/01	4	46.13	12	46.09	46.20	-8	29,959	-0.03%
2021/11/30	18	46.18	13	46.50	46.05	5	30,063	0.02%
2021/11/29	13	46.23	19	46.09	46.20	-6	30,010	-0.02%
2021/11/26	18	47.65	18	47.92	47.75	0	30,027	0.00%
2021/11/25	42	47.77	15.5	47.97	47.65	26.5	29,704	0.09%
2021/11/24	13	47.21	27	46.78	47.05	-14	29,565	-0.05%
2021/11/23	32	45.61	25	45.87	45.65	7	29,073	0.02%
2021/11/22	8	43.50	27	44.18	44.65	-19	29,884	-0.06%
2021/11/19	20	44.13	11	44.61	43.70	9	30,030	0.03%
2021/11/18	10	44.60	7	45.00	44.55	3	30,294	0.01%
2021/11/17	14	45.43	11	45.53	45.05	3	30,370	0.01%
2021/11/16	13	46.05	11	47.10	45.45	2	30,546	0.01%
2021/11/15	17	47.34	7	47.19	46.75	10	30,484	0.03%
2021/11/12	24	48.99	12	49.55	48.30	12	31,117	0.04%
2021/11/11	45	49.63	55	48.84	49.40	-10	31,100	-0.03%
2021/11/10	24	46.66	21	46.82	46.75	3	30,032	0.01%
2021/11/09	48	47.43	40.3	47.23	46.90	7.7	30,377	0.03%
2021/11/08	19.3	46.03	40	45.53	46.35	-20.7	29,604	-0.07%
2021/11/05	21	42.07	16	42.47	42.15	5	28,942	0.02%
2021/11/04	5	41.65	7	42.49	42.55	-2	29,010	-0.01%
2021/11/03	43.5	41.43	38	41.26	41.75	5.5	29,328	0.02%
2021/11/02	13.6	40.75	11	41.14	40.30	2.6	29,348	0.01%
2021/11/01	60.1	41.56	36	42.02	41.10	24.1	29,188	0.08%
2021/10/29	27.5	44.12	25	44.00	44.15	2.5	28,525	0.01%
2021/10/28	0	0.00	1	45.10	44.95	-1	28,490	0.00%
2021/10/27	0.3	45.01	9	45.07	45.10	-8.7	28,676	-0.03%
2021/10/26	6.2	45.42	8	45.71	45.15	-1.8	28,861	-0.01%
2021/10/25	2.2	45.14	3	44.85	45.15	-0.8	29,402	0.00%
2021/10/22	5	46.24	28	45.08	45.05	-23	30,261	-0.08%
2021/10/21	23	46.48	7	45.49	46.30	16	30,821	0.05%
2021/10/20	104	44.70	105	44.73	44.55	-1	31,203	0.00%	大買/大賣/
2021/10/19	10	44.47	10	44.50	44.50	0	31,961	0.00%
2021/10/18	31.3	45.06	30	45.24	45.00	1.3	33,279	0.00%
2021/10/15	0	0.00	18	44.96	44.90	-18	34,479	-0.05%
2021/10/14	2.2	44.74	42	44.60	44.75	-39.9	35,965	-0.11%
2021/10/13	0	0.00	1	44.65	44.60	-1	38,464	0.00%
2021/10/12	15	44.57	15	44.84	44.60	0	39,356	0.00%
2021/10/08	9	44.44	13	44.74	44.55	-4	40,508	-0.01%
2021/10/07	17	44.40	26	44.48	44.65	-9	41,538	-0.02%
2021/10/06	8	44.50	6	44.45	44.45	2	43,305	0.00%
2021/10/05	8	44.09	25	44.51	44.90	-17	45,729	-0.04%
2021/10/04	11	44.78	69	44.56	44.20	-58	46,599	-0.12%
2021/10/01	6	45.10	8	45.01	45.10	-2	47,959	0.00%
2021/09/30	9	45.47	14	45.55	45.85	-5	49,915	-0.01%
2021/09/29	9.1	45.17	10	45.02	45.00	-1	51,403	0.00%
2021/09/28	11	45.06	6	45.43	45.00	5	53,570	0.01%
2021/09/27	10	45.59	12	45.78	45.30	-2	57,480	0.00%
2021/09/24	11	45.82	4	46.20	45.70	7	62,167	0.01%
2021/09/23	5	46.10	4	45.93	45.80	1	69,601	0.00%
2021/09/22	6.2	45.61	1	46.05	45.75	5.2	76,836	0.01%
2021/09/17	8	47.83	2	48.20	47.75	6	80,788	0.01%
2021/09/16	2	48.35	0	0.00	48.40	2	82,968	0.00%
2021/09/15	1	48.20	1	48.80	48.75	0	83,489	0.00%
2021/09/14	51	49.41	37	49.74	49.30	14	84,968	0.02%
2021/09/13	4.2	49.93	11	50.15	50.50	-6.8	86,300	-0.01%
2021/09/10	3	48.83	6	48.75	48.75	-3	86,105	0.00%
2021/09/09	2.2	47.10	10	47.48	47.90	-7.8	86,148	-0.01%
2021/09/08	14.7	48.07	10	48.63	47.05	4.7	86,592	0.01%
2021/09/07	14	49.28	7	49.74	48.35	7	86,871	0.01%
2021/09/06	60	49.82	14	49.49	49.20	46	86,924	0.05%
2021/09/03	11	49.19	10	49.52	48.85	1	87,286	0.00%
2021/09/02	16.5	49.51	15	49.12	48.60	1.5	87,905	0.00%
2021/09/01	16	50.39	112	50.43	50.20	-96	88,583	-0.11%	大賣/
2021/08/31	9	50.46	7	50.57	50.60	2	88,670	0.00%
2021/08/30	56.5	50.00	234	49.97	49.95	-177.5	89,428	-0.20%	大賣/鉅額交易
2021/08/27	2	49.49	3	49.97	50.20	-1	90,186	0.00%
2021/08/26	66.2	51.08	22	50.23	49.00	44.2	90,929	0.05%
2021/08/25	55.1	48.42	6	47.83	48.10	49.1	92,275	0.05%
2021/08/24	2	47.60	11	47.45	48.35	-9	93,545	-0.01%
2021/08/23	20	48.30	35	47.67	47.70	-15	96,102	-0.02%
2021/08/20	5	46.02	3	46.75	46.00	2	97,374	0.00%
2021/08/19	7	46.95	13	47.80	46.55	-6	98,081	-0.01%
2021/08/18	27	46.01	29	47.16	48.55	-2	98,353	0.00%
2021/08/17	34	48.76	10	50.36	47.00	24	97,910	0.02%
2021/08/16	23	51.03	12	51.65	50.40	11	97,863	0.01%
2021/08/13	37	52.27	30	52.38	52.30	7	98,613	0.01%
2021/08/12	9	51.84	31	52.47	53.50	-22	99,398	-0.02%
2021/08/11	98	52.12	91	52.69	50.90	7	100,420	0.01%
2021/08/10	50	51.18	8	51.80	50.90	42	99,818	0.04%
2021/08/09	18	51.42	24.5	51.87	51.50	-6.5	101,040	-0.01%
2021/08/06	23	51.17	20	51.12	51.00	3	102,182	0.00%
2021/08/05	22	51.20	4	51.85	50.90	18	103,966	0.02%
2021/08/04	23	52.68	12	53.44	52.20	11	105,230	0.01%
2021/08/03	13	53.25	4	53.40	53.50	9	108,385	0.01%
2021/08/02	16	52.97	34	52.97	54.10	-18	110,971	-0.02%
2021/07/30	63	53.40	46	53.79	52.00	17	111,955	0.02%
2021/07/29	10	52.55	82	52.97	53.60	-72	113,192	-0.06%
2021/07/28	102	52.37	22	52.47	51.30	80	114,079	0.07%	大買/
2021/07/27	38	52.11	26	52.54	51.60	12	115,128	0.01%
2021/07/26	43.3	53.10	25	53.52	52.80	18.3	116,132	0.02%
2021/07/23	6	54.35	8	54.45	55.20	-2	116,839	0.00%
2021/07/22	24	54.41	28	54.45	53.60	-4	116,605	0.00%
2021/07/21	75	58.37	67.4	59.21	56.50	7.6	116,067	0.01%
2021/07/20	30.3	58.69	26	59.18	58.40	4.3	115,458	0.00%
2021/07/19	71.2	60.38	58	60.33	60.00	13.2	115,103	0.01%
2021/07/16	31	58.61	41	58.65	58.30	-10	115,684	-0.01%
2021/07/15	23	56.48	17	56.57	58.50	6	116,177	0.01%
2021/07/14	34.1	54.27	36	54.76	54.40	-1.9	116,278	0.00%
2021/07/13	85	58.67	78	57.45	56.30	7	116,504	0.01%
2021/07/12	50	59.86	29	60.25	59.60	21	116,141	0.02%
2021/07/09	22	57.41	15	58.17	56.90	7	114,318	0.01%
2021/07/08	32	57.68	12.2	57.68	58.00	19.8	115,233	0.02%
2021/07/07	64.3	58.14	43	57.67	57.10	21.3	114,284	0.02%
2021/07/06	30	60.17	28	60.46	59.50	2	113,346	0.00%
2021/07/05	152	62.15	148	61.90	60.50	4	112,774	0.00%	大買/大賣/
2021/07/02	59	60.85	50	61.05	59.90	9	112,517	0.01%
2021/07/01	139.6	60.39	222.2	60.40	60.30	-82.6	110,796	-0.07%	大買/大賣/
2021/06/30	227.1	61.77	160	60.49	59.50	67.1	106,551	0.06%	大買/大賣/
2021/06/29	451.2	56.93	616.8	56.85	57.90	-165.6	99,335	-0.17%	大買/大賣/鉅額交易
2021/06/28	215	50.64	45.4	50.72	52.70	169.6	92,252	0.18%	大買/鉅額交易
2021/06/25	248	48.40	284	48.82	47.95	-36	88,275	-0.04%	大買/大賣/
2021/06/24	37	46.86	27	47.44	46.50	10	86,098	0.01%
2021/06/23	186.1	46.84	141	47.06	45.80	45.1	85,332	0.05%	大買/大賣/
2021/06/22	122	47.60	112.6	47.26	48.00	9.4	83,604	0.01%	大買/大賣/
2021/06/21	39.3	44.32	34	43.99	43.80	5.3	81,795	0.01%
2021/06/18	40	45.64	21.1	45.65	45.50	18.9	81,400	0.02%
2021/06/17	23	46.34	16	46.72	45.95	7	80,959	0.01%
2021/06/16	111	46.98	230	47.14	45.75	-119	80,404	-0.15%	大買/大賣/鉅額交易
2021/06/15	237	46.41	120	46.29	47.05	117	79,901	0.15%	大買/大賣/鉅額交易
2021/06/11	30	45.96	24	46.25	45.95	6	79,516	0.01%
2021/06/10	36	44.96	64	44.98	46.55	-28	79,163	-0.04%
2021/06/09	42.1	46.39	28	46.03	45.75	14.1	78,380	0.02%
2021/06/08	24.1	47.87	21	47.89	47.80	3.1	77,628	0.00%
2021/06/07	74	47.64	151.3	48.21	47.60	-77.2	77,228	-0.10%	大賣/
2021/06/04	21.3	49.08	20.5	49.31	48.60	0.8	76,205	0.00%
2021/06/03	19	49.40	10.2	49.22	48.80	8.8	75,253	0.01%
2021/06/02	103.3	49.45	97	48.63	49.05	6.3	74,534	0.01%	大買/
2021/06/01	34.5	46.38	33.9	47.00	47.90	0.6	72,757	0.00%
2021/05/31	51.3	47.54	137	47.52	46.00	-85.7	72,920	-0.12%	大賣/
2021/05/28	100.3	44.85	38	44.51	44.95	62.3	70,381	0.09%
2021/05/27	130.1	41.28	142	41.21	40.90	-11.9	69,091	-0.02%	大買/大賣/
2021/05/26	19.2	40.10	26	39.99	40.70	-6.8	68,443	-0.01%
2021/05/25	76	39.91	85	39.85	39.75	-9	67,979	-0.01%
2021/05/24	55	40.26	54	40.10	40.20	1	67,863	0.00%
2021/05/21	32	39.15	40	39.66	40.30	-8	67,958	-0.01%
2021/05/20	77.1	39.71	51	39.59	39.50	26.1	66,983	0.04%
2021/05/19	68.3	40.21	32	41.07	41.50	36.3	65,721	0.06%
2021/05/18	16	37.03	10	37.26	37.75	6	64,142	0.01%
2021/05/17	97	34.65	58	35.00	34.35	39	63,937	0.06%
2021/05/14	115.1	38.50	87.7	37.38	37.40	27.4	62,629	0.04%	大買/
2021/05/13	64.1	39.95	48	40.61	39.35	16.1	60,892	0.03%
2021/05/12	47	45.00	526	45.38	43.70	-479	58,931	-0.81%	大賣/鉅額交易
2021/05/11	300	53.72	368	51.03	48.55	-68	57,459	-0.12%	大買/大賣/
2021/05/10	599	50.92	76.9	52.16	53.00	522.1	54,145	0.96%	大買/鉅額交易
2021/05/07	51.1	47.71	73	48.87	49.40	-22	51,262	-0.04%
2021/05/06	41.6	48.36	41	48.32	49.45	0.6	49,859	0.00%
2021/05/05	25.6	45.92	63	46.82	45.95	-37.4	48,126	-0.08%
2021/05/04	59.4	45.46	21	44.33	43.70	38.4	46,697	0.08%
2021/05/03	147.2	49.88	108	50.22	48.45	39.1	45,015	0.09%	大買/大賣/
2021/04/29	16	48.06	17.5	48.58	48.00	-1.5	43,382	0.00%
2021/04/28	7.1	46.89	0	0.00	46.45	7.1	41,922	0.02%
2021/04/27	17.2	48.99	31	48.25	47.85	-13.9	41,642	-0.03%
2021/04/26	46.3	47.92	24	47.81	48.70	22.3	40,781	0.05%
2021/04/23	259.2	46.02	321	46.38	45.70	-61.9	39,893	-0.16%	大買/大賣/
2021/04/22	152.2	51.51	158	51.18	48.30	-5.8	38,942	-0.01%	大買/大賣/
2021/04/21	34.5	46.71	12	47.07	48.00	22.5	35,741	0.06%
2021/04/20	70	45.68	97.4	45.99	46.50	-27.4	34,540	-0.08%
2021/04/19	33	45.15	28	45.29	46.05	5	33,267	0.02%
2021/04/16	99	42.02	33	41.65	41.90	66	31,918	0.21%
2021/04/15	6	40.26	15	40.49	40.15	-9	30,497	-0.03%
2021/04/14	99	39.78	62	39.98	39.95	37	30,141	0.12%
2021/04/13	43	39.90	232	39.76	39.55	-189	28,521	-0.66%	大賣/鉅額交易
2021/04/12	205	40.77	60	40.51	40.80	145	28,017	0.52%	大買/鉅額交易
2021/04/09	99	39.33	8	38.96	38.50	91	26,927	0.34%
2021/04/08	67	39.57	56.1	39.56	39.35	10.9	26,031	0.04%
2021/04/07	71.3	36.39	62	36.64	37.85	9.3	24,214	0.04%
2021/04/06	3	34.45	9	34.34	34.45	-6	22,297	-0.03%
2021/04/01	2	31.50	2	31.50	31.35	0	22,073	0.00%
2021/03/31	4	31.19	3	31.52	31.35	1	22,107	0.00%
2021/03/30	0	0.00	17	30.80	31.10	-17	21,953	-0.08%
2021/03/29	2.1	30.45	5	30.51	30.50	-2.9	22,022	-0.01%
2021/03/26	0	0.00	1	29.70	29.80	-1	23,036	0.00%
2021/03/25	1	29.45	0	0.00	29.65	1	23,726	0.00%
2021/03/24	0	0.00	2	29.35	29.40	-2	24,143	-0.01%
2021/03/23	0	0.00	1	29.85	29.90	-1	24,409	0.00%
2021/03/19	1	29.30	0	0.00	29.35	1	25,487	0.00%
2021/03/18	2	29.90	0	0.00	29.75	2	25,978	0.01%
2021/03/17	0	0.00	1	29.25	29.70	-1	26,973	0.00%
2021/03/16	4	29.58	2	29.90	29.55	2	28,297	0.01%
2021/03/15	16	30.33	1	30.45	30.35	15	28,818	0.05%
2021/03/12	14	30.27	13.7	30.44	30.60	0.3	29,225	0.00%
2021/03/11	20.2	30.72	29	30.69	30.60	-8.8	30,507	-0.03%
2021/03/10	2.3	30.49	0	0.00	30.40	2.3	31,505	0.01%
2021/03/09	14	30.41	12	30.35	30.35	2	32,527	0.01%
2021/03/08	5.2	29.75	0	0.00	29.55	5.2	32,658	0.02%
2021/03/05	44	30.82	337	31.18	30.20	-293	32,969	-0.89%	大賣/鉅額交易
2021/03/04	347	32.98	46.3	33.06	32.80	300.7	33,058	0.91%	大買/鉅額交易
2021/03/03	33.3	31.50	49	30.91	31.60	-15.7	32,025	-0.05%
2021/03/02	9	31.24	5	31.52	30.45	4	33,205	0.01%
2021/02/26	9	31.33	10.1	31.21	31.20	-1.1	33,433	0.00%
2021/02/25	7	31.18	2	31.00	30.90	5	33,046	0.02%
2021/02/24	2	30.47	2	30.25	30.35	0	33,029	0.00%
2021/02/23	13	30.58	8	30.79	30.85	5	32,714	0.02%
2021/02/22	9	29.23	2	29.45	29.45	7	32,028	0.02%
2021/02/19	1	27.95	0	0.00	28.20	1	31,837	0.00%
2021/02/18	31.1	27.67	25	27.85	27.85	6.1	31,859	0.02%
2021/02/17	0	0.00	5	26.15	27.65	-5	31,818	-0.02%
2021/02/05	18	25.61	18	25.50	25.50	0	31,545	0.00%
2021/02/04	4	25.63	4	25.95	25.90	0	31,699	0.00%
2021/02/03	25	25.74	10	25.70	25.70	15	31,928	0.05%
2021/02/02	30	26.11	31	26.32	26.45	-1	32,400	0.00%
2021/02/01	1	24.85	6	25.59	26.20	-5	32,775	-0.02%
2021/01/29	20	25.48	22	25.10	25.10	-2	33,013	-0.01%
2021/01/28	0	0.00	2	25.30	25.40	-2	33,332	-0.01%
2021/01/27	51	26.31	56	25.88	25.80	-5	33,894	-0.01%
2021/01/26	15	26.46	20	26.87	26.80	-5	35,106	-0.01%
2021/01/25	2	26.75	10	26.72	27.15	-8	35,725	-0.02%
2021/01/22	46	25.48	43	25.74	25.90	3	36,213	0.01%
2021/01/21	37	26.16	37	25.96	25.90	0	36,365	0.00%
2021/01/20	37	26.47	32	25.76	25.85	5	37,058	0.01%
2021/01/19	22	27.23	2	27.70	27.10	20	36,744	0.05%
2021/01/18	14	27.23	10	27.45	27.45	4	36,641	0.01%
2021/01/15	10	27.95	19	27.96	27.95	-9	36,487	-0.02%
2021/01/14	16	28.94	16	28.79	28.65	0	36,265	0.00%
2021/01/13	58	28.88	67	28.66	28.65	-9	36,306	-0.02%
2021/01/12	11	30.27	21	29.90	29.65	-10	35,776	-0.03%
2021/01/11	13	30.47	16	30.85	30.85	-3	35,532	-0.01%
2021/01/08	15	30.65	10	30.85	30.85	5	35,398	0.01%
2021/01/07	1	30.75	1	30.75	30.80	0	35,250	0.00%
2021/01/06	10	30.54	12	30.47	29.90	-2	34,962	-0.01%
2021/01/05	3	31.00	6.5	31.32	30.90	-3.5	35,339	-0.01%
2021/01/04	20	30.83	21	30.93	31.00	-1	35,400	0.00%
2020/12/31	11	30.51	10	30.95	31.30	1	35,206	0.00%
2020/12/30	46	31.14	48	31.15	30.95	-2	34,896	-0.01%
2020/12/29	16	30.96	3	30.98	31.00	13	34,474	0.04%
2020/12/28	16	30.39	13	30.26	30.25	3	34,001	0.01%
2020/12/25	28	30.65	27	30.67	30.65	1	33,585	0.00%
2020/12/24	17	31.36	35	31.36	31.10	-18	33,198	-0.05%
2020/12/23	2	30.80	1	31.60	31.25	1	32,986	0.00%
2020/12/22	135	31.74	243	31.86	30.85	-108	32,667	-0.33%	大買/大賣/鉅額交易
2020/12/21	43	32.35	31	32.47	32.40	12	31,440	0.04%
2020/12/18	135	31.97	12	31.86	31.85	123	30,695	0.40%	大買/鉅額交易
2020/12/17	20	31.60	21	31.77	32.00	-1	30,285	0.00%
2020/12/16	3.9	31.68	7	31.77	32.00	-3.1	29,947	-0.01%
2020/12/15	105.1	31.44	108	31.37	30.95	-2.9	29,343	-0.01%	大買/大賣/
2020/12/14	34.4	31.36	38.4	31.04	30.90	-4.1	28,754	-0.01%
2020/12/11	42.6	31.45	52	31.40	31.35	-9.4	28,210	-0.03%
2020/12/10	222.7	33.16	206	32.15	32.10	16.7	27,234	0.06%	大買/大賣/
2020/12/09	2	31.98	4	31.79	32.00	-2	25,915	-0.01%
2020/12/08	4	31.05	7	31.14	31.10	-3	25,320	-0.01%
2020/12/07	30	31.87	182	31.24	31.00	-152	24,861	-0.61%	大賣/鉅額交易
2020/12/04	52	30.56	49.8	30.18	30.60	2.2	23,494	0.01%
2020/12/03	281	29.09	124	29.07	29.20	157	22,316	0.70%	大買/大賣/鉅額交易
2020/12/02	0	0.00	7	28.22	27.80	-7	21,321	-0.03%
2020/12/01	5	27.76	188.1	27.53	27.95	-183.1	20,950	-0.87%	大賣/鉅額交易
2020/11/30	19	27.55	32	27.68	28.10	-13	20,195	-0.06%
2020/11/27	34.4	26.60	49	26.65	26.85	-14.6	19,182	-0.08%
2020/11/26	120	26.01	78	26.14	26.35	42	18,505	0.23%	大買/
2020/11/25	155	24.90	17	24.55	24.85	138	16,813	0.82%	大買/鉅額交易
2020/11/24	43	24.03	32	23.76	23.75	11	16,303	0.07%
2020/11/23	35	23.46	31	23.86	24.30	4	16,140	0.02%
2020/11/20	4	23.71	0	0.00	23.75	4	15,843	0.03%
2020/11/19	6	24.23	20	24.00	24.05	-14	15,636	-0.09%
2020/11/18	1	24.45	1.1	24.97	24.60	-0.1	15,415	0.00%
2020/11/17	0.1	24.55	1	24.65	24.65	-0.9	15,220	-0.01%
2020/11/16	7	24.10	0	0.00	24.15	7	15,186	0.05%
2020/11/13	1	24.20	0	0.00	24.15	1	15,049	0.01%
2020/11/12	1	24.30	3	24.28	24.75	-2	14,918	-0.01%
2020/11/11	22	25.09	0	0.00	24.65	22	14,680	0.15%
2020/11/10	4.1	25.03	2	25.20	24.90	2.1	14,494	0.01%
2020/11/09	6	24.70	30	24.73	24.85	-24	13,952	-0.17%
2020/11/06	16	24.27	10.4	24.27	24.10	5.7	13,465	0.04%
2020/11/05	8.3	23.95	100	23.84	23.85	-91.8	13,083	-0.70%
2020/11/04	32	23.84	46	24.09	24.50	-14	12,721	-0.11%
2020/11/03	77.1	24.01	61	24.04	24.10	16.1	12,087	0.13%
2020/11/02	173	22.92	146	22.82	23.15	27	10,669	0.25%	大買/大賣/
2020/10/30	21.1	22.11	26	22.17	21.90	-4.9	9,912	-0.05%
2020/10/29	115	23.01	60.1	23.19	22.65	55	9,077	0.61%	大買/
2020/10/28	8	22.58	93	22.28	22.90	-85	8,635	-0.98%
2020/10/27	66.1	21.50	24	21.43	21.50	42.1	7,762	0.54%
2020/10/26	24	21.08	2	21.08	21.05	22	7,681	0.29%
2020/10/22	1	20.80	1	20.90	20.65	0	7,590	0.00%
2020/10/21	3	21.53	2	20.80	21.30	1	7,424	0.01%
2020/10/15	7	21.54	0	0.00	21.60	7	6,976	0.10%
2020/10/14	22	21.98	7	22.05	22.00	15	6,894	0.22%
2020/10/13	59	22.33	86	22.07	22.30	-27	6,791	-0.40%
2020/10/12	27	21.79	10	21.68	22.00	17	6,033	0.28%
2020/10/08	0	0.00	2	19.75	20.00	-2	5,673	-0.04%
2020/10/07	1	19.65	0	0.00	19.75	1	5,705	0.02%
2020/10/06	2	20.05	1	19.95	19.90	1	5,832	0.02%
2020/09/29	1	19.75	2.4	19.60	19.50	-1.4	6,006	-0.02%
2020/09/22	2	20.18	0	0.00	20.20	2	5,992	0.03%
2020/09/16	1	20.35	0	0.00	20.60	1	7,068	0.01%
2020/09/14	1	20.60	0	0.00	20.70	1	7,588	0.01%
2020/09/11	2	21.40	0	21.70	21.40	2	7,495	0.03%
2020/09/10	0	0.00	1	22.90	22.90	-1	7,258	-0.01%
2020/09/08	0	0.00	1	22.25	22.15	-1	7,240	-0.01%
2020/09/07	10	22.40	0	0.00	22.45	10	7,304	0.14%
2020/09/04	9	21.66	0	0.00	21.65	9	7,277	0.12%
2020/09/03	4	22.18	8	22.20	22.10	-4	7,259	-0.06%
2020/09/02	6	21.80	0	0.00	22.40	6	7,250	0.08%
2020/09/01	4	21.70	0	0.00	21.70	4	7,186	0.06%
2020/08/20	0	0.00	11	20.52	20.55	-11	7,288	-0.15%
2020/08/19	2	20.98	2	21.50	20.85	0	7,141	0.00%
2020/08/14	1	21.60	0	0.00	21.60	1	7,079	0.01%
2020/08/11	1	23.10	1	22.90	22.20	0	6,987	0.00%
2020/08/10	0	0.00	1	22.40	22.50	-1	6,916	-0.01%
2020/08/05	3	22.83	0	0.00	22.70	3	6,924	0.04%
2020/07/28	1	21.95	0	0.00	22.00	1	7,185	0.01%
2020/07/24	1	24.00	0	0.00	23.80	1	7,190	0.01%
2020/07/03	0	0.00	2	26.75	26.85	-2	7,334	-0.03%
2020/07/02	2	27.00	0	0.00	26.95	2	7,345	0.03%
2020/07/01	5	27.17	5	27.00	27.10	0	7,375	0.00%
2020/06/29	1	25.95	0	0.00	26.35	1	7,246	0.01%
2020/06/24	0	0.00	4	26.05	26.05	-4	6,930	-0.06%
2020/06/23	2	25.30	15	25.40	25.40	-13	6,650	-0.20%
2020/06/22	15	25.25	0	0.00	25.25	15	6,309	0.24%
2020/06/19	2	26.15	0	0.00	26.00	2	6,023	0.03%
2020/06/16	0	0.00	3	27.30	27.30	-3	5,803	-0.05%
2020/06/15	11	27.98	11	27.81	27.15	0	5,907	0.00%
2020/06/11	7	27.76	10	27.70	27.55	-3	5,802	-0.05%
2020/06/09	6	27.98	5	27.66	27.80	1	5,891	0.02%
2020/06/08	2	27.75	1	27.40	27.40	1	5,930	0.02%
2020/06/05	2	27.70	0	0.00	27.70	2	5,995	0.03%
2020/06/04	0	0.00	6	27.75	27.80	-6	6,053	-0.10%
2020/06/02	0	0.00	2	26.80	26.85	-2	6,039	-0.03%
2020/05/29	2	26.95	0	0.00	26.85	2	6,065	0.03%
2020/05/28	2	27.70	1	27.95	27.45	1	6,074	0.02%
2020/05/27	5	27.50	1	27.25	27.10	4	6,063	0.07%
2020/05/25	4	26.86	2	26.95	27.00	2	6,216	0.03%
2020/05/21	7.2	26.79	0	0.00	26.95	7.2	6,149	0.12%
2020/05/19	2	25.70	0	0.00	25.80	2	6,072	0.03%
2020/05/18	1	25.40	10	25.43	25.40	-9	6,049	-0.15%
2020/05/15	1	25.75	0	0.00	25.55	1	6,073	0.02%
2020/05/12	5	27.10	0	0.00	26.80	5	6,009	0.08%
2020/05/11	0	0.00	5	27.40	27.50	-5	5,945	-0.08%
2020/05/05	1	27.65	0	0.00	27.40	1	5,752	0.02%
2020/04/22	0	0.00	10	25.05	25.50	-10	5,315	-0.19%
2020/04/21	0	0.00	12	25.83	25.55	-12	5,316	-0.23%
2020/04/20	12	26.19	1	25.75	26.25	11	5,288	0.21%
2020/04/17	1	25.55	4	25.93	25.50	-3	5,337	-0.06%
2020/04/16	3	25.70	0	0.00	25.70	3	5,325	0.06%
2020/04/15	11	25.80	0	0.00	26.15	11	5,295	0.21%
2020/04/10	5	25.40	5	25.40	25.40	0	5,271	0.00%
2020/04/09	2	24.95	0	0.00	25.40	2	5,270	0.04%
2020/04/07	5	24.30	5	24.10	24.10	0	5,091	0.00%
2020/04/06	5	24.15	5	24.40	24.30	0	5,104	0.00%
2020/03/30	2	26.30	0	0.00	26.70	2	5,058	0.04%
2020/03/26	0	0.00	2	26.93	27.10	-2	5,517	-0.04%
2020/03/25	25	27.60	0	0.00	27.20	25	5,748	0.43%
2020/03/19	36	24.41	50	24.73	24.20	-14	5,993	-0.23%
2020/03/18	0	0.00	7	27.31	26.85	-7	6,004	-0.12%
2020/03/16	0	0.00	26	28.05	28.05	-26	5,917	-0.44%
2020/03/13	1	28.95	5	28.95	28.40	-4	5,943	-0.07%
2020/03/12	10	29.37	13	29.96	30.00	-3	5,803	-0.05%
2020/03/11	7	30.41	8	30.53	30.35	-1	5,777	-0.02%
2020/03/10	0	0.00	4	29.45	30.05	-4	5,682	-0.07%
2020/03/06	2	29.85	3	30.25	30.00	-1	5,825	-0.02%
2020/03/03	3	31.05	0	0.00	31.00	3	5,757	0.05%
2020/02/27	7	31.64	1	31.45	30.90	6	5,635	0.11%
2020/02/26	2	31.80	11	31.45	31.65	-9	5,528	-0.16%
2020/02/25	1	30.80	2	31.23	31.30	-1	5,461	-0.02%
2020/02/24	0	0.00	2	31.30	31.20	-2	5,476	-0.04%
2020/02/21	0	0.00	2	31.33	31.40	-2	5,495	-0.04%
2020/02/20	6	31.19	0	0.00	30.95	6	5,467	0.11%
2020/02/19	3	31.00	1	31.05	31.10	2	5,482	0.04%
2020/02/18	7	30.81	6	31.10	30.90	1	5,541	0.02%
2020/02/13	1	30.25	1	30.20	30.15	0	5,722	0.00%
2020/02/12	5	29.85	4	29.80	29.85	1	5,695	0.02%
2020/02/11	2	29.35	0	0.00	29.60	2	5,690	0.04%
2020/02/10	2	29.13	0	0.00	29.15	2	5,679	0.04%
2020/02/05	2	29.10	0	0.00	29.10	2	5,720	0.03%
2020/02/03	0	0.00	1	29.50	29.35	-1	5,708	-0.02%
2020/01/30	0	0.00	7	29.92	29.80	-7	5,888	-0.12%
2020/01/20	1	31.10	0	0.00	31.10	1	5,774	0.02%
2020/01/16	2	31.58	6	31.62	31.55	-4	5,771	-0.07%
2020/01/14	0	0.00	1	31.85	31.95	-1	5,804	-0.02%
2020/01/13	7	31.78	0	0.00	31.95	7	5,823	0.12%
2020/01/10	0	0.00	1	31.20	31.25	-1	5,934	-0.02%
2020/01/09	1	30.70	0	0.00	30.60	1	5,892	0.02%
2020/01/08	7	30.96	1	31.00	30.50	6	5,899	0.10%
2020/01/06	5	31.29	3	31.20	31.20	2	5,879	0.03%
2020/01/03	0	0.00	3	31.90	31.40	-3	5,842	-0.05%
2020/01/02	1	32.10	0	0.00	32.10	1	5,790	0.02%
2019/12/31	2	32.15	0	0.00	32.05	2	5,811	0.03%
2019/12/30	0	0.00	1	32.40	32.30	-1	5,817	-0.02%
2019/12/27	1	31.90	1	31.85	31.85	0	5,766	0.00%
2019/12/26	1	31.90	0	0.00	31.80	1	5,815	0.02%
2019/12/25	24	32.41	0	0.00	32.30	24	5,873	0.41%
2019/12/24	4	31.99	0	0.00	32.60	4	5,872	0.07%
2019/12/23	3	32.30	0	0.00	32.55	3	5,758	0.05%
2019/12/19	0	0.00	2	31.50	31.55	-2	5,448	-0.04%
2019/12/18	2	31.33	0	0.00	31.40	2	5,345	0.04%
2019/12/17	1	30.55	2	30.70	30.70	-1	5,184	-0.02%
2019/12/16	3	31.00	0	0.00	30.85	3	5,103	0.06%
2019/12/13	23	30.36	0	0.00	30.45	23	4,980	0.46%
2019/12/12	0	0.00	15	29.45	29.55	-15	4,829	-0.31%
2019/12/10	1	29.60	0	0.00	29.30	1	4,850	0.02%
2019/12/09	0	0.00	20	31.10	30.75	-20	4,738	-0.42%
2019/12/06	20	30.68	0	0.00	30.70	20	4,670	0.43%
2019/12/04	0	0.00	4	29.48	29.75	-4	4,502	-0.09%
2019/12/03	4	29.56	2	29.40	29.90	2	4,430	0.05%
2019/11/14	0	0.00	10	29.60	29.50	-10	4,530	-0.22%
2019/11/13	0	0.00	1	32.25	30.85	-1	4,419	-0.02%
2019/11/12	0	0.00	0.1	32.50	32.40	-0.1	4,372	0.00%
2019/11/07	0	0.00	1	32.75	32.75	-1	4,657	-0.02%
2019/11/01	0	0.00	1	32.85	33.00	-1	4,678	-0.02%
2019/10/30	0	0.00	4	32.65	32.50	-4	4,689	-0.09%
2019/10/29	25	33.19	23	33.42	33.25	2	4,613	0.04%
2019/10/25	0	0.00	1	33.80	33.50	-1	4,542	-0.02%
2019/10/24	1	33.75	0	0.00	33.85	1	4,536	0.02%
2019/10/14	0	0.00	31	33.54	34.00	-31	4,540	-0.68%
2019/10/09	30	33.65	0	0.00	33.20	30	4,487	0.67%
2019/10/08	1	33.90	0	0.00	33.80	1	4,454	0.02%
2019/10/02	1	33.40	0	0.00	33.20	1	4,308	0.02%
2019/10/01	0	0.00	1	34.00	33.10	-1	4,232	-0.02%
2019/09/27	1	35.05	1	34.85	34.75	0	4,071	0.00%
2019/09/25	5	36.05	6	36.28	36.00	-1	3,866	-0.03%
2019/09/20	0	0.00	2	39.25	39.00	-2	3,704	-0.05%
2019/09/17	0	0.00	1	39.50	39.50	-1	3,932	-0.03%
2019/09/16	1	40.10	0	0.00	39.95	1	4,111	0.02%
2019/09/05	1	38.85	1	38.80	38.75	0	4,448	0.00%
2019/09/02	0	0.00	0.6	38.80	38.75	-0.6	4,470	-0.01%
2019/08/30	0	0.00	1	38.30	38.10	-1	4,421	-0.02%
2019/08/28	0	0.00	1	38.15	38.10	-1	4,423	-0.02%
2019/08/27	0	0.00	1	38.20	38.10	-1	4,431	-0.02%
2019/08/26	0	0.00	1	38.60	38.80	-1	4,379	-0.02%
2019/08/22	3	39.47	10.5	39.49	39.20	-7.5	4,191	-0.18%
2019/08/21	0	0.00	2	40.55	40.50	-2	4,089	-0.05%
2019/08/20	0	0.00	2	40.85	40.50	-2	4,042	-0.05%
2019/08/16	2	42.03	0	0.00	42.10	2	4,141	0.05%
2019/08/15	0.5	42.05	1	42.25	42.05	-0.5	4,154	-0.01%
2019/08/14	0	0.00	1	42.60	42.50	-1	4,120	-0.02%
2019/08/13	1	45.50	45	45.45	45.40	-44	4,062	-1.08%
2019/08/08	1	45.60	0	0.00	45.70	1	3,913	0.03%
2019/08/07	0	0.00	1	45.65	45.70	-1	3,919	-0.03%
2019/08/06	0	0.00	6	45.48	45.65	-6	4,015	-0.15%
2019/07/31	1	46.10	0	0.00	46.25	1	4,118	0.02%
2019/07/30	2	46.35	6	46.21	46.00	-4	4,175	-0.10%
2019/07/26	0	0.00	1	46.00	46.00	-1	4,307	-0.02%
2019/07/25	1	45.70	0	0.00	45.70	1	4,338	0.02%
2019/07/24	1	46.00	5	45.85	46.00	-4	4,352	-0.09%
2019/07/22	4	46.90	6	46.90	46.80	-2	4,266	-0.05%
2019/07/19	1	46.30	0	0.00	46.30	1	4,152	0.02%
2019/07/18	2	45.88	0	0.00	45.85	2	4,170	0.05%
2019/07/10	2	45.30	0	0.00	45.45	2	4,629	0.04%
2019/07/08	0	0.00	10	45.13	45.05	-10	4,804	-0.21%
2019/07/02	0	0.00	15	45.60	45.45	-15	5,195	-0.29%
2019/06/27	0	0.00	14	45.95	45.95	-14	5,257	-0.27%
2019/06/26	2	46.35	0	0.00	46.40	2	5,218	0.04%
2019/06/25	0	0.00	1	46.55	46.75	-1	5,301	-0.02%
2019/06/24	2	45.95	4	46.45	46.50	-2	5,417	-0.04%
2019/06/20	0	0.00	1	45.75	45.80	-1	5,183	-0.02%
2019/06/17	0	0.00	1	45.90	45.85	-1	5,770	-0.02%
2019/06/14	7	45.60	0	0.00	45.50	7	5,918	0.12%
2019/06/13	5	45.05	0	0.00	45.15	5	5,961	0.08%
2019/06/12	10	45.25	0	0.00	44.90	10	6,029	0.17%
2019/06/04	5	43.90	0	0.00	43.95	5	6,114	0.08%
2019/05/30	2	44.00	0	0.00	44.00	2	6,275	0.03%
2019/05/23	6	45.02	7	44.22	44.05	-1	6,541	-0.02%
2019/05/22	6	44.38	0	0.00	44.65	6	6,421	0.09%
2019/05/21	0	0.00	4	44.05	44.20	-4	6,469	-0.06%
2019/05/20	2	44.60	2	44.05	43.95	0	6,497	0.00%
2019/05/17	0	0.00	8	43.90	43.90	-8	6,483	-0.12%
2019/05/16	5	43.91	3	43.90	43.90	2	6,588	0.03%
2019/05/15	3	43.90	0	0.00	43.90	3	6,684	0.04%
2019/05/13	4	43.65	0	0.00	43.70	4	7,035	0.06%
2019/05/10	2	43.90	1	43.95	43.85	1	7,139	0.01%
2019/05/09	2	43.83	0	0.00	43.85	2	7,167	0.03%
2019/05/08	0	0.00	10	44.40	43.90	-10	7,191	-0.14%
2019/05/07	0	0.00	5	44.45	44.25	-5	7,231	-0.07%
2019/05/06	20	44.78	7	43.85	44.40	13	7,482	0.17%
2019/04/29	0	0.00	1	43.90	43.85	-1	7,515	-0.01%
2019/04/26	0	0.00	5	43.90	43.70	-5	7,565	-0.07%
2019/04/25	1	43.80	0	0.00	43.90	1	7,661	0.01%
2019/04/24	0	0.00	1	43.85	43.85	-1	7,751	-0.01%
2019/04/22	1	43.65	0	0.00	43.75	1	7,954	0.01%
2019/04/19	1	43.65	0	0.00	43.70	1	8,131	0.01%
2019/04/16	0	0.00	2	43.70	43.70	-2	8,758	-0.02%
2019/04/15	2	43.70	0	0.00	43.60	2	8,982	0.02%
2019/04/12	1	43.80	5	43.85	44.00	-4	9,087	-0.04%
2019/04/11	0	0.00	1	43.85	44.00	-1	9,154	-0.01%
2019/04/10	1	44.10	0	0.00	44.15	1	9,091	0.01%
2019/04/08	0	0.00	0.1	44.85	44.80	-0.1	9,010	0.00%
2019/04/02	5	45.58	2	45.85	45.55	3	9,222	0.03%
2019/04/01	2	45.60	0	0.00	45.10	2	9,445	0.02%
2019/03/29	0	0.00	10	45.25	45.45	-10	9,629	-0.10%
2019/03/28	1	45.00	1	44.95	44.95	0	9,955	0.00%
2019/03/27	22	46.62	12	45.89	45.55	10	9,886	0.10%
2019/03/26	4	46.33	4	45.55	45.55	0	9,681	0.00%
2019/03/25	2	45.45	2	45.90	45.95	0	9,644	0.00%
2019/03/21	31	47.45	20	46.75	46.80	11	9,505	0.12%
2019/03/20	37.1	46.06	25	46.63	47.25	12.1	9,335	0.13%
2019/03/19	0	0.00	1	45.25	45.30	-1	8,875	-0.01%
2019/03/18	15	44.60	0	0.00	44.65	15	8,758	0.17%
2019/03/14	0	0.00	1	43.20	43.40	-1	8,673	-0.01%
2019/03/11	0	0.00	10	43.70	43.70	-10	8,757	-0.11%
2019/03/08	0	0.00	1	43.80	43.85	-1	8,866	-0.01%
2019/03/07	0	0.00	2	43.95	43.50	-2	9,100	-0.02%
2019/03/04	0	0.00	1	44.75	44.70	-1	9,893	-0.01%
2019/02/25	1	44.00	0	0.00	43.85	1	10,606	0.01%
2019/02/22	1	43.60	0	43.65	43.60	1	10,647	0.01%
2019/02/18	0	0.00	0.2	43.75	43.75	-0.2	10,555	0.00%
2019/02/15	0	0.00	0.2	44.00	44.00	-0.2	10,721	0.00%
2019/02/13	0	0.00	0.2	45.55	45.65	-0.2	10,803	0.00%
2019/02/12	0	0.00	7	44.85	45.55	-7	10,689	-0.07%
2019/02/11	7	43.95	0	0.00	43.95	7	10,492	0.07%
2019/01/30	0	0.00	0.1	43.90	43.90	-0.1	10,399	0.00%
2019/01/29	0	0.00	6.2	43.75	43.65	-6.2	10,456	-0.06%
2019/01/25	6	44.40	0	0.00	43.85	6	10,632	0.06%
2019/01/23	2	45.20	2	45.30	45.40	0	10,602	0.00%
2019/01/22	0	0.00	5	45.80	45.70	-5	10,682	-0.05%
2019/01/21	11	46.97	10.2	46.65	46.65	0.8	10,850	0.01%
2019/01/18	8	46.40	2	46.70	46.85	6	11,045	0.05%
2019/01/16	0.2	46.80	5	47.75	46.80	-4.8	11,832	-0.04%
2019/01/15	10	48.10	5	46.95	48.00	5	11,916	0.04%
2019/01/14	0	0.00	10	47.33	47.55	-10	12,217	-0.08%
2019/01/11	0.3	47.35	13	47.12	47.55	-12.7	12,817	-0.10%
2019/01/10	3	46.93	153	47.65	46.75	-150	13,226	-1.13%	大賣/鉅額交易
2019/01/09	155	46.86	3	47.20	47.20	152	13,256	1.15%	大買/鉅額交易
2019/01/08	103	46.24	104	46.64	46.80	-1	13,112	-0.01%	大買/大賣/
2019/01/07	22	44.69	30	44.48	45.00	-8	12,778	-0.06%
2019/01/03	0	0.00	1	43.35	43.30	-1	12,793	-0.01%
2019/01/02	0	0.00	5	42.10	42.40	-5	12,962	-0.04%
2018/12/27	0	0.00	5	42.20	42.05	-5	13,354	-0.04%
2018/12/25	10	41.45	0	0.00	41.85	10	14,400	0.07%
2018/12/24	21	43.94	3	44.05	42.00	18	14,374	0.13%
2018/12/22	23	43.89	0	0.00	43.35	23	14,453	0.16%
2018/12/21	0	0.00	1	43.85	42.85	-1	14,682	-0.01%
2018/12/19	0	0.00	1	42.15	42.00	-1	14,930	-0.01%
2018/12/18	0	0.00	1	41.95	42.00	-1	15,294	-0.01%
2018/12/17	0	0.00	5	42.10	42.00	-5	16,118	-0.03%
2018/12/12	0	0.00	5	42.10	42.20	-5	17,083	-0.03%
2018/12/11	0	0.00	5	41.95	42.05	-5	17,110	-0.03%
2018/12/06	6	41.30	2	41.25	42.00	4	17,399	0.02%
2018/12/05	1	42.20	0	0.00	42.35	1	17,502	0.01%
2018/12/04	1	43.75	6	43.34	43.05	-5	17,561	-0.03%
2018/12/03	1.9	43.43	5	43.45	43.50	-3.1	17,574	-0.02%
2018/11/30	0	0.00	10	43.53	42.70	-10	17,586	-0.06%
2018/11/29	44	43.81	42	43.49	42.85	2	17,471	0.01%
2018/11/28	13	41.51	15	41.45	42.00	-2	17,670	-0.01%
2018/11/27	12	41.36	8	41.92	42.05	4	17,497	0.02%
2018/11/26	18	42.66	35	41.71	43.00	-17	17,106	-0.10%
2018/11/23	0	0.00	5	43.00	42.95	-5	16,518	-0.03%
2018/11/22	0	0.00	29	42.80	42.80	-29	16,619	-0.17%
2018/11/21	3	43.85	22	43.53	43.55	-19	16,659	-0.11%
2018/11/20	2	44.60	4	44.70	44.40	-2	16,773	-0.01%
2018/11/19	2	45.00	2	45.60	44.90	0	16,999	0.00%
2018/11/15	3	45.40	2	44.70	44.85	1	17,387	0.01%
2018/11/14	5	45.06	9	45.37	45.10	-4	17,459	-0.02%
2018/11/13	27	45.08	43	44.41	45.45	-16	17,434	-0.09%
2018/11/12	21	45.24	0	0.00	43.95	21	17,616	0.12%
2018/11/07	4	45.15	7	44.80	45.00	-3	18,827	-0.02%
2018/11/05	0	0.00	5	45.90	45.50	-5	19,218	-0.03%
2018/11/02	8	45.74	8	45.79	45.35	0	19,466	0.00%
2018/11/01	4	44.63	9	44.60	44.90	-5	19,434	-0.03%
2018/10/31	17	44.07	6	44.05	43.40	11	19,750	0.06%
2018/10/30	4	43.49	5	42.95	43.15	-1	19,967	-0.01%
2018/10/29	16	44.06	16	43.87	43.25	0	19,877	0.00%
2018/10/26	12	43.49	25	44.32	43.30	-13	19,683	-0.07%
2018/10/25	29	43.48	47	43.96	43.20	-18	19,475	-0.09%
2018/10/24	24	48.01	13	47.87	46.95	11	19,131	0.06%
2018/10/23	8	51.15	7	51.30	50.90	1	18,589	0.01%
2018/10/22	41	52.34	14.4	51.87	51.30	26.6	18,459	0.14%
2018/10/19	53	49.92	167	49.77	51.30	-114	18,041	-0.63%	大賣/鉅額交易
2018/10/18	11	47.33	26	47.34	48.60	-15	17,362	-0.09%
2018/10/17	27	48.34	7	47.43	46.00	20	16,799	0.12%
2018/10/16	6	48.08	5	47.81	47.80	1	16,704	0.01%
2018/10/15	5	48.34	3	48.53	47.30	2	16,678	0.01%
2018/10/12	10	46.75	5	47.15	47.05	5	16,635	0.03%
2018/10/11	5	46.64	4	46.40	45.25	1	16,853	0.01%
2018/10/09	7	47.79	10	49.10	50.20	-3	16,566	-0.02%
2018/10/08	43	50.64	2	50.00	49.00	41	16,293	0.25%
2018/10/05	4	49.83	3	49.08	50.60	1	16,074	0.01%
2018/10/04	14	50.48	10	50.91	51.30	4	15,838	0.03%
2018/10/03	126.1	51.62	10	50.21	49.00	116.1	15,498	0.75%	大買/鉅額交易
2018/10/01	9.5	52.42	7.1	52.46	53.10	2.4	14,804	0.02%
2018/09/28	10.7	53.44	10	54.16	53.50	0.7	14,574	0.00%
2018/09/27	1.3	51.45	7	51.64	54.80	-5.7	14,303	-0.04%
2018/09/26	5.1	51.76	4	52.83	52.00	1.1	14,006	0.01%
2018/09/25	1	54.90	9	54.37	54.00	-8	13,820	-0.06%
2018/09/21	4	52.58	1	52.80	53.20	3	13,491	0.02%
2018/09/20	1	52.80	10	51.67	52.50	-9	13,152	-0.07%
2018/09/19	26	48.54	16	48.54	50.30	10	12,459	0.08%
2018/09/18	3	46.72	2	45.40	46.60	1	11,924	0.01%
2018/09/14	0	0.00	10	44.10	44.15	-10	11,835	-0.08%
2018/09/12	10	45.40	1	45.10	44.40	9	11,834	0.08%
2018/09/07	1	43.75	0	0.00	43.00	1	12,155	0.01%
2018/09/06	1	43.85	0	0.00	43.50	1	12,518	0.01%
2018/09/05	1	43.45	1	43.20	43.60	0	12,709	0.00%
2018/09/04	2	43.25	3	43.28	43.25	-1	12,711	-0.01%
2018/09/03	19	44.18	19	44.56	43.00	0	12,843	0.00%
2018/08/30	0	0.00	11	46.54	46.40	-11	12,881	-0.09%
2018/08/28	1	46.90	90	46.46	47.00	-89	13,420	-0.66%
2018/08/27	0	0.00	37	45.55	45.50	-37	14,187	-0.26%
2018/08/24	20	45.77	3	45.52	45.50	17	14,879	0.11%
2018/08/23	5	48.84	1	49.05	49.10	4	14,732	0.03%
2018/08/22	20	49.25	23	49.27	49.00	-3	14,544	-0.02%
2018/08/21	2	48.28	1	47.70	47.85	1	14,216	0.01%
2018/08/20	15	47.91	8	48.29	48.35	7	14,206	0.05%
2018/08/17	15	47.98	0	0.00	47.70	15	14,116	0.11%
2018/08/16	9	47.45	11	48.02	47.55	-2	14,007	-0.01%
2018/08/15	11	48.00	8	48.58	48.65	3	13,820	0.02%
2018/08/14	6	46.08	6	46.64	48.60	0	13,596	0.00%
2018/08/10	40	44.25	0	0.00	44.45	40	12,769	0.31%
2018/08/09	45	43.00	45	43.50	43.05	0	12,528	0.00%
2018/08/08	98	43.79	24	43.56	42.30	74	12,499	0.59%
2018/08/07	0	0.00	1	42.50	42.55	-1	12,519	-0.01%
2018/08/06	25	41.17	81	43.07	43.20	-56	12,948	-0.43%
2018/08/03	56	40.13	2	39.63	39.90	54	12,645	0.43%
2018/08/02	0	0.00	1	38.40	38.45	-1	12,563	-0.01%
2018/07/30	1	37.65	0	0.00	37.60	1	12,875	0.01%
2018/07/27	0	0.00	2	38.50	38.20	-2	13,018	-0.02%
2018/07/26	0	0.00	1	38.20	38.60	-1	13,125	-0.01%
2018/07/25	1	38.05	1	37.95	38.05	0	13,286	0.00%
2018/07/24	0	0.00	1	37.20	37.30	-1	13,648	-0.01%
2018/07/23	2	36.50	0	0.00	36.60	2	13,824	0.01%
2018/07/20	2	37.30	0	0.00	37.00	2	14,122	0.01%
2018/07/19	1	38.95	0	0.00	38.40	1	14,329	0.01%
2018/07/17	54	37.93	53	38.67	38.75	1	15,220	0.01%
2018/07/13	0	0.00	3	37.03	36.70	-3	15,513	-0.02%
2018/07/12	1	36.65	0	0.00	36.50	1	15,573	0.01%
2018/07/11	1	36.65	0	0.00	36.60	1	15,762	0.01%
2018/07/10	1	36.85	0	0.00	37.10	1	15,879	0.01%
2018/07/09	1	36.25	1	37.15	36.95	0	15,965	0.00%
2018/07/06	0	0.00	4	36.15	36.05	-4	16,078	-0.02%
2018/07/05	4	36.40	17	36.50	36.05	-13	16,341	-0.08%
2018/07/04	1	36.90	3	36.90	37.10	-2	16,748	-0.01%
2018/07/02	0	0.00	5	36.90	36.40	-5	17,310	-0.03%
2018/06/29	0	0.00	2	36.20	36.25	-2	17,751	-0.01%
2018/06/28	6	36.55	0	0.00	36.15	6	18,103	0.03%
2018/06/26	4	35.80	1	36.60	36.65	3	18,140	0.02%
2018/06/25	10	36.48	9	36.91	36.50	1	18,113	0.01%
2018/06/20	3	38.80	0	0.00	38.60	3	18,450	0.02%
2018/06/19	73	40.32	92	40.39	39.75	-19	18,457	-0.10%
2018/06/14	19	39.73	35	39.36	38.20	-16	17,948	-0.09%
2018/06/13	73	38.54	31	38.68	38.90	42	17,594	0.24%
2018/06/12	26	37.44	18	37.64	37.65	8	17,398	0.05%
2018/06/11	5	37.39	2	37.90	36.85	3	17,491	0.02%
2018/06/08	3	39.07	2	38.73	37.95	1	17,661	0.01%
2018/06/07	1	37.85	5	38.50	37.85	-4	17,384	-0.02%
2018/06/06	2	38.00	93	37.95	38.00	-91	17,431	-0.52%
2018/06/05	91	37.39	5	37.84	37.50	86	17,499	0.49%
2018/06/04	18	37.65	12	38.09	37.60	6	17,321	0.03%
2018/06/01	46	34.65	50	35.20	35.70	-4	16,652	-0.02%
2018/05/29	1	32.75	2	32.40	32.75	-1	17,850	-0.01%
2018/05/28	4	32.00	0	0.00	31.90	4	18,877	0.02%
2018/05/25	2	32.25	0	0.00	32.10	2	18,965	0.01%
2018/05/24	2	32.55	0	0.00	32.60	2	19,129	0.01%
2018/05/23	0	0.00	20	32.20	32.55	-20	19,353	-0.10%
2018/05/21	0	0.00	11	33.55	33.50	-11	19,442	-0.06%
2018/05/18	1	34.10	5	34.20	33.60	-4	19,370	-0.02%
2018/05/17	0	0.00	23	33.96	33.85	-23	19,265	-0.12%
2018/05/16	0	0.00	1	34.10	33.80	-1	19,165	-0.01%
2018/05/15	37	33.98	39	34.27	34.00	-2	19,094	-0.01%
2018/05/14	12	34.45	10	33.95	33.35	2	18,926	0.01%
2018/05/11	1	34.00	0	0.00	34.80	1	18,371	0.01%
2018/05/10	9	34.13	3	34.77	34.10	6	18,209	0.03%
2018/05/09	30	34.00	33	33.99	33.90	-3	18,001	-0.02%
2018/05/08	1	33.40	1	33.65	33.50	0	17,997	0.00%
2018/05/07	0	0.00	10	32.75	33.25	-10	17,972	-0.06%
2018/05/04	0	0.00	10	32.15	32.25	-10	17,775	-0.06%
2018/05/03	4	33.10	3	33.00	32.75	1	17,692	0.01%
2018/05/02	44	33.53	53	33.59	33.80	-9	17,796	-0.05%
2018/04/30	48	34.26	37	34.06	34.00	11	17,715	0.06%
2018/04/27	2	32.30	3	32.43	32.80	-1	17,368	-0.01%
2018/04/26	4	31.91	13	32.32	31.75	-9	17,300	-0.05%
2018/04/25	0	0.00	11	31.59	32.40	-11	17,058	-0.06%
2018/04/24	50	32.29	45	32.24	31.35	5	16,798	0.03%
2018/04/23	21	34.16	63	34.86	34.75	-42	16,371	-0.26%
2018/04/20	73	33.07	3	32.80	32.70	70	15,968	0.44%
2018/04/19	5	33.06	7	33.18	33.20	-2	15,831	-0.01%
2018/04/18	0	0.00	10	30.55	30.85	-10	15,481	-0.06%
2018/04/17	26	30.26	36	30.19	30.05	-10	15,607	-0.06%
2018/04/16	34	30.79	33	30.75	30.40	1	15,837	0.01%
2018/04/13	2	31.73	0	0.00	31.35	2	16,144	0.01%
2018/04/12	11	31.76	20	31.73	31.75	-9	16,733	-0.05%
2018/04/11	99	32.18	162	32.00	32.40	-63	17,304	-0.36%	大賣/
2018/04/10	137	31.82	263	32.36	31.60	-126	17,095	-0.74%	大買/大賣/鉅額交易
2018/04/09	11	31.06	72	31.94	32.50	-61	16,695	-0.37%
2018/04/02	86	30.73	64	30.99	30.65	22	16,248	0.14%
2018/03/31	112	30.43	82	29.54	29.70	30	15,958	0.19%	大買/
2018/03/30	229	28.54	49	29.10	29.00	180	15,797	1.14%	大買/鉅額交易
2018/03/29	2	28.05	2	27.75	27.85	0	15,592	0.00%
2018/03/28	1	27.70	1	27.75	27.70	0	15,615	0.00%
2018/03/27	6	27.74	26	27.32	28.30	-20	15,603	-0.13%
2018/03/26	10	27.20	20	27.45	26.80	-10	15,503	-0.06%
2018/03/23	2	27.95	45	27.88	28.25	-43	15,275	-0.28%
2018/03/22	2	29.03	33	28.83	29.05	-31	15,103	-0.21%
2018/03/21	1	28.45	30	28.53	28.50	-29	14,990	-0.19%
2018/03/16	0	0.00	20	29.15	28.90	-20	14,564	-0.14%
2018/03/15	20	30.15	20	29.70	29.40	0	14,478	0.00%
2018/03/14	36	29.29	29	28.81	29.75	7	14,263	0.05%
2018/03/13	8	28.35	6	28.25	28.45	2	13,827	0.01%
2018/03/12	40	28.38	40	27.95	28.80	0	13,710	0.00%
2018/03/09	2	28.40	32	27.99	27.50	-30	13,492	-0.22%
2018/03/08	21	28.31	0	0.00	28.60	21	13,144	0.16%
2018/03/07	22	28.26	13	28.09	27.95	9	12,914	0.07%
2018/03/06	10	29.00	12	29.03	28.80	-2	12,618	-0.02%
2018/03/05	4	29.54	2	30.25	29.40	2	12,248	0.02%
2018/03/02	243	27.62	124.4	27.76	28.80	118.6	11,497	1.03%	大買/大賣/鉅額交易
2018/03/01	131	26.39	11	26.89	27.70	120	10,438	1.15%	大買/鉅額交易
2018/02/27	5	25.05	5.5	25.51	25.20	-0.5	9,336	-0.01%
2018/02/26	0	0.00	5	25.32	25.35	-5	9,170	-0.05%
2018/02/23	1	24.50	1	25.20	25.00	0	8,916	0.00%
2018/02/21	4	23.75	0	0.00	24.50	4	8,393	0.05%
2018/02/12	0	0.00	5	22.33	22.30	-5	8,095	-0.06%
2018/02/09	0	0.00	5	22.00	21.95	-5	8,075	-0.06%
2018/02/08	0	0.00	1	22.30	22.50	-1	8,076	-0.01%
2018/02/07	1	22.05	2	22.23	22.00	-1	8,097	-0.01%
2018/02/06	4	21.61	5	21.61	21.30	-1	8,053	-0.01%
2018/02/05	3	23.00	0	0.00	23.05	3	7,867	0.04%
2018/02/02	0	0.00	1	23.90	23.55	-1	7,844	-0.01%
2018/02/01	5	23.87	0	0.00	23.75	5	7,852	0.06%
2018/01/31	3	23.32	1	24.20	24.40	2	7,812	0.03%
2018/01/30	4	24.15	0	0.00	23.65	4	7,702	0.05%
2018/01/29	5	24.30	0	0.00	24.35	5	7,678	0.07%
2018/01/26	1	24.05	4	24.14	24.20	-3	7,752	-0.04%
2018/01/25	9	24.68	11	24.60	24.60	-2	8,332	-0.02%
2018/01/24	0	0.00	1	23.70	24.00	-1	8,182	-0.01%
2018/01/23	0	0.00	26	23.69	22.85	-26	8,008	-0.32%
2018/01/22	26	23.60	0	0.00	23.55	26	7,906	0.33%
2018/01/17	1	24.15	0	0.00	24.00	1	7,678	0.01%
2018/01/16	8	24.87	9	25.01	24.75	-1	7,543	-0.01%
2018/01/15	6	24.65	6	25.00	24.90	0	7,515	0.00%
2018/01/12	201	24.79	201	24.85	24.90	0	7,532	0.00%	大買/大賣/
2018/01/11	64	25.13	71	25.23	25.20	-7	7,472	-0.09%
2018/01/10	7	25.23	6	25.43	25.30	1	7,221	0.01%
2018/01/09	132	24.48	142	24.65	24.80	-10	6,780	-0.15%	大買/大賣/
2018/01/08	1	25.10	5	25.26	24.85	-4	6,332	-0.06%
2018/01/05	6	23.28	9	23.14	23.50	-3	5,586	-0.05%
2018/01/04	3	21.65	3	21.75	21.50	0	4,821	0.00%
2018/01/03	70	21.77	268	21.81	21.90	-198	4,714	-4.20%	大賣/鉅額交易
2018/01/02	219	22.18	24	22.16	22.00	195	4,589	4.25%	大買/鉅額交易

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

兆豐-大安 券商分點個股進出 兆豐-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析