大成鋼 (2027)-新光-台中券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
36.65
漲跌
--
漲幅
0.00%
成交量
4,163張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5.3	36.60	14.2	36.66	36.65	-8.9	6,315	-0.14%
2024/04/25	18.2	36.72	2	36.75	36.65	16.2	6,293	0.26%
2024/04/24	28	37.23	16	37.24	37.10	12	6,260	0.19%
2024/04/23	3.2	37.72	2.2	37.72	37.80	1	6,238	0.02%
2024/04/22	6.2	37.83	2.1	37.90	37.60	4.2	6,242	0.07%
2024/04/19	39.2	37.81	28.5	37.91	37.70	10.7	6,156	0.17%
2024/04/18	176.9	38.42	201.2	38.16	37.80	-24.3	5,910	-0.41%	大買/大賣/
2024/04/17	2.1	36.97	26.4	37.10	36.95	-24.4	5,460	-0.45%
2024/04/16	3	36.85	8.1	36.73	36.70	-5.1	5,459	-0.09%
2024/04/15	13	37.00	3	37.15	36.70	10	5,378	0.19%
2024/04/12	1	36.45	14	36.35	36.50	-13	5,281	-0.25%
2024/04/11	14.1	36.62	4.3	36.76	36.65	9.8	5,268	0.19%
2024/04/10	9.1	37.06	21.2	37.08	37.00	-12.1	5,292	-0.23%
2024/04/09	26.1	37.20	72.6	37.51	37.50	-46.5	5,222	-0.89%
2024/04/08	1.1	36.55	67	36.53	36.60	-65.9	5,021	-1.31%
2024/04/03	89	36.28	78.7	36.59	36.10	10.3	5,001	0.21%
2024/04/02	42.6	36.11	0	0.00	36.10	42.6	4,885	0.87%
2024/04/01	36.2	36.39	1	36.60	36.40	35.2	4,908	0.72%
2024/03/29	47.2	36.45	29	36.78	36.50	18.2	4,878	0.37%
2024/03/28	11	36.90	28.5	37.10	37.10	-17.5	4,763	-0.37%
2024/03/27	17	36.30	14	36.53	36.65	3	4,780	0.06%
2024/03/26	23.2	36.19	17.5	36.39	36.45	5.8	4,921	0.12%
2024/03/25	16.2	36.54	12	36.70	36.70	4.2	5,151	0.08%
2024/03/22	37.3	37.12	6.1	37.21	37.10	31.2	5,369	0.58%
2024/03/21	18	37.06	20.8	37.07	37.15	-2.8	5,672	-0.05%
2024/03/20	10	36.64	22.7	36.78	36.40	-12.7	6,326	-0.20%
2024/03/19	28	36.45	33.2	36.49	36.30	-5.2	6,232	-0.08%
2024/03/18	1.1	36.13	21.2	35.99	35.90	-20.1	6,169	-0.33%
2024/03/15	25.2	36.07	6.1	35.97	36.30	19	6,167	0.31%
2024/03/14	2.1	36.30	48	36.28	36.30	-45.9	6,131	-0.75%
2024/03/13	8.3	35.55	17.9	35.66	35.70	-9.6	6,124	-0.16%
2024/03/12	5.1	36.04	5.2	35.81	36.20	-0.1	6,083	0.00%
2024/03/11	4.2	35.47	0	0.00	35.60	4.2	6,087	0.07%
2024/03/08	12.5	35.59	31.2	35.39	35.45	-18.7	6,111	-0.31%
2024/03/07	5.1	35.65	17	35.70	35.85	-11.9	6,149	-0.19%
2024/03/06	8.1	36.00	5.7	36.12	36.05	2.4	6,233	0.04%
2024/03/05	14.1	35.93	2	35.95	36.00	12.1	6,241	0.19%
2024/03/04	1.3	35.87	30	35.90	35.85	-28.7	6,250	-0.46%
2024/03/01	4.1	36.03	10.2	36.00	36.05	-6.2	6,279	-0.10%
2024/02/29	17.1	35.88	1.4	35.82	35.90	15.7	6,305	0.25%
2024/02/27	13.5	35.98	7.4	35.88	35.80	6.1	6,304	0.10%
2024/02/26	2	36.20	2	36.20	36.15	0	6,298	0.00%
2024/02/23	2	36.42	8.1	36.29	36.20	-6	6,355	-0.09%
2024/02/22	7.2	36.34	3	36.33	36.45	4.2	6,445	0.07%
2024/02/21	0.1	36.52	0	0.00	36.30	0.1	6,463	0.00%
2024/02/20	6.4	36.56	0	0.00	36.40	6.4	6,548	0.10%
2024/02/19	1	36.70	46.1	36.56	36.75	-45.1	6,756	-0.67%
2024/02/16	11.1	36.12	0.2	36.25	36.30	10.8	6,801	0.16%
2024/02/15	25	35.96	15.3	35.97	36.20	9.7	6,797	0.14%
2024/02/05	15.1	36.41	0.3	36.53	36.35	14.8	6,770	0.22%
2024/02/02	1	36.76	3.2	36.80	36.80	-2.1	6,742	-0.03%
2024/02/01	1	36.90	6	37.00	37.00	-5	6,764	-0.07%
2024/01/31	0	0.00	1.2	37.00	37.10	-1.2	6,760	-0.02%
2024/01/30	3.1	37.18	0.2	37.15	36.95	2.9	6,760	0.04%
2024/01/29	0	37.32	2	37.30	37.40	-2	6,774	-0.03%
2024/01/26	1.1	37.21	0	0.00	37.30	1.1	6,815	0.02%
2024/01/25	1.6	37.14	6	37.19	37.20	-4.4	6,835	-0.06%
2024/01/24	1	37.60	1.5	37.33	37.25	-0.5	6,855	-0.01%
2024/01/23	1.1	36.81	0	36.90	37.00	1.1	6,875	0.02%
2024/01/22	6	36.68	0	0.00	36.70	6	6,892	0.09%
2024/01/19	2.1	36.65	5	36.65	36.60	-2.9	6,889	-0.04%
2024/01/18	5	36.50	2.5	36.57	36.60	2.5	6,886	0.04%
2024/01/17	21.2	36.58	2.9	36.59	36.50	18.4	6,886	0.27%
2024/01/16	7.1	37.15	1	37.15	37.05	6.1	6,790	0.09%
2024/01/15	8	37.43	1	37.40	37.40	7	6,745	0.10%
2024/01/12	3	37.50	3	37.45	37.50	0	6,772	0.00%
2024/01/11	11.1	37.48	7	37.33	37.40	4.1	6,788	0.06%
2024/01/10	18.9	37.54	3.2	37.61	37.50	15.6	6,933	0.23%
2024/01/09	8.1	38.45	9	38.43	38.30	-0.9	6,862	-0.01%
2024/01/08	3.1	38.93	0.4	38.92	38.95	2.7	6,838	0.04%
2024/01/05	9.1	38.98	4.5	38.96	39.00	4.6	6,857	0.07%
2024/01/04	23	38.88	12	38.98	39.10	11	6,870	0.16%
2024/01/03	8	39.31	3	39.35	39.25	5	6,890	0.07%
2024/01/02	3	39.48	4	39.65	39.65	-1	6,866	-0.01%
2023/12/29	9	39.38	8.4	39.46	39.60	0.6	6,809	0.01%
2023/12/28	25	39.32	8.2	39.40	39.50	16.8	6,803	0.25%
2023/12/27	20.1	39.24	7	39.24	39.35	13.1	6,814	0.19%
2023/12/26	14	39.50	10.1	39.48	39.50	3.9	6,754	0.06%
2023/12/25	16	39.78	21.2	39.72	39.45	-5.2	6,760	-0.08%
2023/12/22	8.1	39.32	17.2	39.39	39.20	-9.1	6,693	-0.14%
2023/12/21	17	39.50	1	39.55	39.35	16	6,577	0.24%
2023/12/20	45.5	39.80	29	39.92	39.70	16.4	6,433	0.26%
2023/12/19	31.1	39.31	25.6	39.58	39.70	5.4	6,198	0.09%
2023/12/18	119.2	39.99	396.6	40.27	39.75	-277.4	5,956	-4.66%	大買/大賣/鉅額交易
2023/12/15	104.1	39.92	91.4	39.97	39.55	12.8	5,561	0.23%	大買/
2023/12/14	1	38.30	14	38.41	38.20	-13	4,839	-0.27%
2023/12/13	6.1	38.08	8	38.19	38.00	-1.9	5,071	-0.04%
2023/12/12	4.2	38.37	5	38.41	38.35	-0.9	5,345	-0.02%
2023/12/11	1	38.40	21	38.45	38.40	-20	5,332	-0.38%
2023/12/08	7.2	38.35	9	38.48	38.40	-1.8	5,310	-0.03%
2023/12/07	9.1	38.87	27.6	38.91	38.80	-18.6	5,187	-0.36%
2023/12/06	36.3	39.20	4.6	39.08	39.15	31.7	5,176	0.61%
2023/12/05	7.2	38.99	8	38.96	38.95	-0.8	5,154	-0.02%
2023/12/04	14.3	39.19	28	39.21	39.25	-13.7	5,231	-0.26%
2023/12/01	310.3	38.95	61.8	39.01	38.85	248.5	5,216	4.76%	大買/鉅額交易
2023/11/30	23.1	38.54	7	38.60	38.65	16.1	5,124	0.31%
2023/11/29	8.4	38.59	5.1	38.57	38.50	3.3	5,235	0.06%
2023/11/28	29	38.46	26	38.64	38.65	3	5,256	0.06%
2023/11/27	8.9	38.17	1	38.10	38.10	7.9	5,263	0.15%
2023/11/24	4.1	38.44	8.3	38.48	38.35	-4.2	5,258	-0.08%
2023/11/22	21	38.52	5.2	38.58	38.60	15.8	5,234	0.30%
2023/11/21	13.1	38.44	41.2	38.37	38.50	-28.1	5,185	-0.54%
2023/11/20	2.3	38.04	4.2	38.07	38.05	-1.9	5,091	-0.04%
2023/11/17	39.1	38.25	13.7	38.24	38.10	25.3	5,070	0.50%
2023/11/16	34.7	38.07	76.4	37.93	38.15	-41.7	5,020	-0.83%
2023/11/15	1	36.95	43.1	36.96	37.05	-42.1	4,845	-0.87%
2023/11/14	15.1	36.44	6	36.46	36.50	9.1	4,922	0.18%
2023/11/13	37.1	36.71	33	36.78	36.60	4.1	4,976	0.08%
2023/11/10	32	37.22	3.2	37.31	37.00	28.8	5,138	0.56%
2023/11/09	6.1	37.45	16.5	37.43	37.30	-10.5	5,274	-0.20%
2023/11/08	5	37.23	2.1	37.25	37.20	2.9	5,457	0.05%
2023/11/07	7.4	37.05	0	37.25	37.30	7.4	5,589	0.13%
2023/11/06	30.2	37.20	7.3	37.36	37.15	22.9	5,629	0.41%
2023/11/03	12.2	37.25	23.3	37.26	37.30	-11.1	5,708	-0.19%
2023/11/02	0	0.00	3.3	37.01	36.95	-3.3	5,721	-0.06%
2023/11/01	15	36.66	2.2	36.86	36.65	12.8	5,768	0.22%
2023/10/31	7.1	37.10	11	37.03	37.05	-3.9	5,851	-0.07%
2023/10/30	3	37.02	1	37.05	37.10	2	6,064	0.03%
2023/10/27	5	36.60	12.8	36.59	36.70	-7.8	6,120	-0.13%
2023/10/26	14.6	36.71	5	36.51	36.50	9.6	6,374	0.15%
2023/10/25	3	36.75	8.1	36.81	36.90	-5.1	7,181	-0.07%
2023/10/24	1	36.30	1	36.40	36.45	0	7,838	0.00%
2023/10/23	1	36.10	2.4	36.45	36.40	-1.4	8,190	-0.02%
2023/10/20	3.4	36.25	1	36.30	36.15	2.4	8,419	0.03%
2023/10/19	3.1	36.72	2	36.75	36.80	1.1	8,595	0.01%
2023/10/18	3.3	36.95	22	37.25	36.65	-18.7	8,901	-0.21%
2023/10/17	4.6	37.28	1	37.25	37.20	3.6	9,190	0.04%
2023/10/16	5	37.37	13.2	37.59	37.35	-8.2	9,295	-0.09%
2023/10/13	7	37.41	7.4	37.45	37.50	-0.4	9,418	0.00%
2023/10/12	22.2	37.15	3.8	37.26	37.40	18.4	9,474	0.19%
2023/10/11	0	37.05	39	37.12	37.35	-39	9,524	-0.41%
2023/10/06	1.1	36.75	6	36.70	36.75	-4.9	9,518	-0.05%
2023/10/05	4.1	36.75	2.4	36.71	36.65	1.7	9,569	0.02%
2023/10/04	4	36.31	1.2	35.99	36.45	2.8	9,591	0.03%
2023/10/03	12.8	36.29	6.8	36.47	36.15	5.9	9,588	0.06%
2023/10/02	24.1	36.70	2	36.65	36.65	22.1	9,602	0.23%
2023/09/28	4.1	36.88	0.2	36.93	36.85	4	9,642	0.04%
2023/09/27	14.2	37.06	1	37.20	36.95	13.2	9,641	0.14%
2023/09/26	15.1	37.57	5.1	37.42	37.45	10	9,665	0.10%
2023/09/25	5	38.02	0	0.00	38.00	5	9,676	0.05%
2023/09/22	11.2	37.83	12.5	37.89	38.15	-1.3	9,667	-0.01%
2023/09/21	13.6	38.11	5.7	38.21	37.95	7.9	9,652	0.08%
2023/09/20	16.1	38.44	7	38.56	38.40	9.1	9,623	0.09%
2023/09/19	47.6	38.47	19.9	38.57	38.40	27.7	9,625	0.29%
2023/09/18	92	38.75	44.3	38.84	38.70	47.8	9,616	0.50%
2023/09/15	33.4	38.00	96.1	37.28	38.50	-62.7	9,394	-0.67%
2023/09/14	3	36.68	0	0.00	36.75	3	9,158	0.03%
2023/09/13	1	36.33	2.8	36.30	36.40	-1.8	9,235	-0.02%
2023/09/12	10	36.07	2.6	36.18	36.20	7.4	9,426	0.08%
2023/09/11	4.1	36.05	16.7	36.08	36.05	-12.6	9,635	-0.13%
2023/09/08	0.1	36.05	6.7	36.04	36.10	-6.6	9,678	-0.07%
2023/09/07	25.1	35.85	33.2	35.86	35.75	-8.1	9,781	-0.08%
2023/09/06	12.2	36.72	14.8	36.75	36.45	-2.6	9,722	-0.03%
2023/09/05	37.1	37.09	41.6	37.22	37.25	-4.5	9,727	-0.05%
2023/09/04	12.1	36.60	17.9	36.77	37.20	-5.8	9,828	-0.06%
2023/09/01	12.5	36.41	2.6	36.51	36.50	9.8	9,728	0.10%
2023/08/31	6	36.42	4.5	36.61	36.30	1.6	9,783	0.02%
2023/08/30	6.1	35.80	30.1	35.91	36.25	-24	10,015	-0.24%
2023/08/29	34.3	35.65	23.1	35.66	35.75	11.2	10,067	0.11%
2023/08/28	9	35.86	7	35.92	35.90	2	10,061	0.02%
2023/08/25	2	36.03	2	36.00	35.90	0	10,129	0.00%
2023/08/24	10.2	35.81	6	35.92	35.95	4.2	10,120	0.04%
2023/08/23	5.2	36.00	8.2	36.02	35.95	-3	10,120	-0.03%
2023/08/22	7.1	35.95	1.1	35.94	35.90	6	10,143	0.06%
2023/08/21	21	36.41	9.8	36.41	36.30	11.2	10,124	0.11%
2023/08/18	24.1	37.10	2.9	37.02	37.00	21.2	10,110	0.21%
2023/08/17	9.9	35.97	9.6	36.25	36.45	0.3	10,050	0.00%
2023/08/16	58.2	35.95	32.7	35.86	36.30	25.5	10,040	0.25%
2023/08/15	25.7	37.19	6.9	37.54	37.00	18.9	9,926	0.19%
2023/08/14	57.2	37.95	128.4	37.67	37.75	-71.2	9,799	-0.73%	大賣/
2023/08/11	89.8	39.27	15.1	39.44	39.45	74.7	9,620	0.78%
2023/08/10	51.1	39.57	23	39.58	39.80	28.1	9,544	0.29%
2023/08/09	20.7	40.02	45.6	39.87	40.05	-24.9	9,515	-0.26%
2023/08/08	27	40.19	7.5	40.27	40.40	19.5	9,482	0.21%
2023/08/07	17	40.10	22.8	40.25	40.50	-5.8	9,485	-0.06%
2023/08/04	37.1	40.06	41.9	40.07	40.45	-4.8	9,448	-0.05%
2023/08/02	69.5	40.19	66.2	40.20	40.15	3.3	9,483	0.03%
2023/08/01	23.1	39.45	19	39.53	39.40	4.1	9,383	0.04%
2023/07/31	39	39.28	10.6	39.34	39.50	28.4	9,346	0.30%
2023/07/28	112	39.95	37.8	40.01	39.95	74.2	9,096	0.82%	大買/
2023/07/27	73.6	49.62	49.7	49.27	49.90	23.9	8,302	0.29%
2023/07/26	33.1	48.94	43	49.00	48.90	-9.9	7,702	-0.13%
2023/07/25	25.3	48.97	37	48.97	48.95	-11.7	7,395	-0.16%
2023/07/24	15.5	48.65	6.2	48.73	48.80	9.3	7,187	0.13%
2023/07/21	54.2	48.99	32.3	48.81	48.70	21.9	7,075	0.31%
2023/07/20	88.6	49.09	81.8	49.03	49.45	6.8	6,883	0.10%
2023/07/19	24.3	47.65	7	47.69	47.80	17.3	6,469	0.27%
2023/07/18	12.8	47.55	11.5	47.78	47.95	1.2	6,483	0.02%
2023/07/17	19.6	47.90	11.1	47.92	48.00	8.5	6,400	0.13%
2023/07/14	8.3	47.85	10.7	47.90	47.75	-2.4	6,419	-0.04%
2023/07/13	9.5	47.48	13	47.53	47.45	-3.6	6,444	-0.06%
2023/07/12	14.6	46.98	18.9	46.94	47.00	-4.2	6,470	-0.07%
2023/07/11	7	47.13	20	47.16	47.20	-13	6,483	-0.20%
2023/07/10	6.4	47.24	13	47.15	47.10	-6.6	6,561	-0.10%
2023/07/07	17.1	47.06	22.2	47.07	47.15	-5.1	6,701	-0.08%
2023/07/06	21.1	47.73	5	47.77	47.50	16.1	6,724	0.24%
2023/07/05	11.3	48.06	9.1	48.19	48.05	2.2	6,681	0.03%
2023/07/04	5.8	48.12	1.1	48.15	48.20	4.7	6,685	0.07%
2023/07/03	5.6	47.85	36.7	47.89	47.95	-31.1	6,792	-0.46%
2023/06/30	1.1	47.45	11.2	47.45	47.40	-10.1	6,819	-0.15%
2023/06/29	23.2	47.43	25.1	47.35	47.35	-1.9	6,857	-0.03%
2023/06/28	12.1	47.50	3	47.50	47.55	9.1	6,852	0.13%
2023/06/27	6.4	47.67	7	47.52	47.45	-0.6	6,872	-0.01%
2023/06/26	11.8	47.43	6	47.50	47.60	5.8	6,845	0.08%
2023/06/21	4.3	47.25	28.1	47.22	47.30	-23.8	6,845	-0.35%
2023/06/20	13.3	47.38	5.7	47.39	47.50	7.6	6,847	0.11%
2023/06/19	18.2	48.24	12.1	48.34	47.90	6.1	6,836	0.09%
2023/06/16	42.1	48.56	46.5	48.44	48.35	-4.3	6,840	-0.06%
2023/06/15	10.5	47.79	25.2	47.76	47.95	-14.7	6,728	-0.22%
2023/06/14	12.7	46.91	8.1	46.91	47.00	4.6	6,682	0.07%
2023/06/13	15.9	46.47	5.5	46.55	46.40	10.4	6,970	0.15%
2023/06/12	16.5	46.99	8.9	47.00	46.95	7.6	7,263	0.10%
2023/06/09	11.4	47.17	18	47.31	47.40	-6.6	8,323	-0.08%
2023/06/08	20.6	47.29	26.4	47.44	47.25	-5.8	8,588	-0.07%
2023/06/07	15.4	46.99	6.4	46.98	47.00	9	8,554	0.10%
2023/06/06	22	46.84	11.1	46.94	46.90	11	8,634	0.13%
2023/06/05	55	46.88	62.3	46.99	46.90	-7.3	8,690	-0.08%
2023/06/02	9.1	45.59	12.1	45.71	45.70	-3	8,633	-0.03%
2023/06/01	12.1	45.24	18.1	45.29	45.45	-5.9	8,797	-0.07%
2023/05/31	11.1	45.21	7.1	45.30	45.10	4	8,817	0.05%
2023/05/30	14.5	45.21	5	45.19	45.25	9.5	8,776	0.11%
2023/05/29	4	45.27	8	45.24	45.25	-4	8,852	-0.04%
2023/05/26	10	44.97	1.1	44.96	44.95	9	8,870	0.10%
2023/05/25	12	45.34	1	45.20	45.20	11	8,903	0.12%
2023/05/24	2	45.55	46	45.50	45.60	-44	8,931	-0.49%
2023/05/23	17.2	45.55	27	45.70	45.40	-9.8	8,963	-0.11%
2023/05/22	3.3	45.40	55	45.40	45.50	-51.8	8,960	-0.58%
2023/05/19	12.3	45.00	11	45.01	45.10	1.2	9,005	0.01%
2023/05/18	4.3	44.84	16.6	44.84	44.85	-12.3	8,996	-0.14%
2023/05/17	4.4	44.67	23.3	44.72	44.70	-18.9	9,283	-0.20%
2023/05/16	14.5	44.52	17	44.64	44.70	-2.5	9,368	-0.03%
2023/05/15	3	43.88	3	44.00	44.05	0	9,356	0.00%
2023/05/12	17.3	44.17	9	44.25	43.90	8.2	9,421	0.09%
2023/05/11	17.3	44.17	9	44.25	44.35	8.2	9,425	0.09%
2023/05/10	12.3	44.51	2	44.50	44.60	10.3	9,459	0.11%
2023/05/09	31.1	44.57	19	44.59	44.45	12.1	9,511	0.13%
2023/05/08	8	45.33	152.2	45.47	45.45	-144.2	9,438	-1.53%	大賣/鉅額交易
2023/05/05	0	0.00	3	44.95	45.00	-3	9,411	-0.03%
2023/05/04	2.2	44.70	3.2	44.68	44.70	-1	9,540	-0.01%
2023/05/03	2	44.68	2	44.68	44.55	0	9,806	0.00%
2023/05/02	9	44.70	30.5	44.69	44.85	-21.5	9,999	-0.22%
2023/04/28	8.2	44.29	33.3	44.31	44.45	-25.1	10,123	-0.25%
2023/04/27	5.2	43.60	2	43.65	43.85	3.2	10,157	0.03%
2023/04/26	5.2	43.01	0	0.00	43.25	5.2	10,176	0.05%
2023/04/25	22.5	43.78	13	43.40	43.40	9.5	10,141	0.09%
2023/04/24	1.4	44.11	1	44.15	44.05	0.4	10,117	0.00%
2023/04/21	21.3	44.41	2.5	44.49	44.20	18.8	10,201	0.18%
2023/04/20	22.5	44.91	6	45.05	44.85	16.5	10,184	0.16%
2023/04/19	37	45.10	3	45.10	45.05	34	10,215	0.33%
2023/04/18	16.1	45.26	3.5	45.57	45.35	12.6	10,145	0.12%
2023/04/17	17.8	45.63	79.3	45.68	45.70	-61.5	10,104	-0.61%
2023/04/14	47.1	45.35	13.2	45.39	45.35	33.9	10,046	0.34%
2023/04/13	4.2	45.59	48.5	45.55	45.45	-44.3	10,047	-0.44%
2023/04/12	23.2	45.38	30	45.31	45.30	-6.8	10,044	-0.07%
2023/04/11	16	44.80	3	44.85	44.80	13	9,940	0.13%
2023/04/10	11.3	44.93	10	45.25	44.90	1.2	9,940	0.01%
2023/04/07	12.6	44.86	3	44.90	44.85	9.6	9,949	0.10%
2023/04/06	28.5	44.97	7.3	44.82	44.85	21.3	10,057	0.21%
2023/03/31	50.3	45.57	27	45.71	45.50	23.3	10,114	0.23%
2023/03/30	1	45.40	2.1	45.45	45.60	-1.1	10,624	-0.01%
2023/03/29	2.4	45.41	3	45.33	45.40	-0.6	11,252	-0.01%
2023/03/28	6.4	45.42	3	45.52	45.35	3.4	11,750	0.03%
2023/03/27	4.2	45.59	5.1	45.48	45.50	-0.9	12,350	-0.01%
2023/03/24	7.1	45.16	1.3	45.24	45.15	5.8	12,834	0.05%
2023/03/23	5.2	45.29	4	45.36	45.25	1.2	13,167	0.01%
2023/03/22	5.6	45.47	40.1	45.48	45.50	-34.5	13,439	-0.26%
2023/03/21	17.7	45.44	11.4	45.57	45.30	6.3	13,955	0.05%
2023/03/20	9.4	45.21	8.1	45.23	45.20	1.3	14,144	0.01%
2023/03/17	20.1	45.12	44	45.22	45.45	-23.9	14,211	-0.17%
2023/03/16	64.6	44.91	33.1	44.72	44.50	31.5	14,219	0.22%
2023/03/15	88.9	46.41	288.8	46.04	45.80	-200	14,140	-1.41%	大賣/鉅額交易
2023/03/14	550.2	46.85	447.4	47.01	46.55	102.7	14,124	0.73%	大買/大賣/鉅額交易
2023/03/13	17	44.87	58.3	44.95	45.35	-41.3	13,791	-0.30%
2023/03/10	3	44.33	3	44.55	44.40	0	13,477	0.00%
2023/03/09	7.1	44.94	6.1	44.84	44.70	1	13,485	0.01%
2023/03/08	2	45.02	4	45.04	45.10	-2	13,415	-0.02%
2023/03/07	12.1	44.79	35.7	44.95	45.00	-23.7	13,319	-0.18%
2023/03/06	21.1	44.46	21.2	44.51	44.50	-0.1	13,125	0.00%
2023/03/03	13	43.49	53	43.69	43.60	-40	12,992	-0.31%
2023/03/02	21	43.10	16	43.40	43.40	5	13,007	0.04%
2023/03/01	28.5	43.08	9.1	43.16	43.10	19.4	13,041	0.15%
2023/02/24	8	43.46	24	43.50	43.50	-16	13,046	-0.12%
2023/02/23	5.1	43.56	41.1	43.58	43.60	-36	13,118	-0.27%
2023/02/22	5	43.13	3	43.13	43.20	2	13,291	0.02%
2023/02/21	2	43.35	2	43.47	43.45	0	13,412	0.00%
2023/02/20	5.1	43.17	95	43.35	43.50	-89.9	13,750	-0.65%
2023/02/17	29.1	42.68	4.5	42.69	42.80	24.6	14,206	0.17%
2023/02/16	5.1	43.13	3.3	43.15	43.10	1.8	14,818	0.01%
2023/02/15	131.3	43.17	9.8	43.15	42.90	121.5	14,935	0.81%	大買/鉅額交易
2023/02/14	59	43.91	2	43.95	43.95	57	14,645	0.39%
2023/02/13	0.2	43.88	14	44.05	44.15	-13.8	14,664	-0.09%
2023/02/10	19.1	43.95	1	43.90	43.80	18.1	14,750	0.12%
2023/02/09	5	44.45	5	44.45	44.40	0	14,925	0.00%
2023/02/08	5.1	44.10	7	44.21	44.20	-1.9	14,944	-0.01%
2023/02/07	6.5	44.18	40	44.01	44.35	-33.5	14,906	-0.22%
2023/02/06	12.4	43.82	2.1	44.29	43.95	10.3	14,902	0.07%
2023/02/03	50	44.26	7.3	44.28	44.20	42.7	14,902	0.29%
2023/02/02	11.1	44.44	4	44.73	44.95	7.1	14,847	0.05%
2023/02/01	8.5	44.49	22.2	45.04	44.90	-13.7	14,751	-0.09%
2023/01/31	12.8	44.51	16.4	44.76	44.80	-3.6	14,533	-0.02%
2023/01/30	6	44.16	29.6	43.96	44.30	-23.6	14,397	-0.16%
2023/01/17	2	43.45	9.2	43.43	43.50	-7.1	14,281	-0.05%
2023/01/16	2	43.35	39	43.25	43.00	-37	14,298	-0.26%
2023/01/13	5.2	43.21	1.3	43.44	43.00	3.9	14,313	0.03%
2023/01/12	24.5	43.50	41.2	43.53	43.40	-16.7	14,410	-0.12%
2023/01/11	5.5	43.36	26.5	43.35	43.20	-21	14,393	-0.15%
2023/01/10	16.2	43.10	10.2	43.08	42.90	6	14,346	0.04%
2023/01/09	1.8	42.65	7	42.49	42.75	-5.3	14,339	-0.04%
2023/01/06	5	42.20	5	42.31	42.30	0	14,457	0.00%
2023/01/05	2	42.65	4	42.80	42.25	-2	14,714	-0.01%
2023/01/04	5.1	42.68	2	42.60	42.70	3.1	14,726	0.02%
2023/01/03	4.5	42.39	10	42.54	42.60	-5.5	14,803	-0.04%
2022/12/30	2.2	42.24	115.4	42.32	42.40	-113.2	14,786	-0.77%	大賣/鉅額交易
2022/12/29	6.1	41.39	2	41.18	41.35	4.1	14,795	0.03%
2022/12/28	62.2	41.83	4	42.35	41.65	58.2	14,922	0.39%
2022/12/27	8	42.20	20	42.23	42.25	-12	15,021	-0.08%
2022/12/26	96.2	42.35	14.1	42.45	42.10	82	15,103	0.54%
2022/12/23	51.2	42.88	38.1	43.14	43.15	13.1	15,177	0.09%
2022/12/22	62.3	43.07	61.8	42.96	44.00	0.5	15,033	0.00%
2022/12/21	102	42.50	98.4	42.64	43.00	3.6	14,606	0.02%	大買/
2022/12/20	29.3	41.75	33.3	42.08	41.50	-4	14,020	-0.03%
2022/12/19	87.2	42.40	32	42.25	42.00	55.2	13,648	0.40%
2022/12/16	57.1	44.30	39	44.03	43.55	18.1	13,086	0.14%
2022/12/15	73.1	44.86	91.4	44.96	44.75	-18.3	12,606	-0.15%
2022/12/14	44	43.84	52.5	43.91	44.20	-8.4	12,315	-0.07%
2022/12/13	83.4	43.73	125	43.89	43.60	-41.6	12,024	-0.35%	大賣/
2022/12/12	9.5	42.25	79	41.90	42.45	-69.5	11,484	-0.61%
2022/12/09	49.1	43.33	39.3	43.26	43.15	9.8	11,255	0.09%
2022/12/08	14	43.24	16.1	43.07	43.20	-2.1	11,166	-0.02%
2022/12/07	36.1	43.04	34	43.28	43.10	2.1	11,063	0.02%
2022/12/06	109.2	43.14	71.2	43.34	42.80	38	10,897	0.35%	大買/
2022/12/05	111.4	42.65	217	42.78	43.30	-105.6	10,634	-0.99%	大買/大賣/鉅額交易
2022/12/02	3	40.50	5	40.70	40.50	-2	9,993	-0.02%
2022/12/01	9	40.84	11.2	40.86	40.50	-2.2	10,017	-0.02%
2022/11/30	4.2	40.44	9	40.28	40.25	-4.8	9,943	-0.05%
2022/11/29	6.1	39.69	29	39.73	40.15	-22.9	9,927	-0.23%
2022/11/28	22.1	39.75	2	39.60	39.55	20.1	9,958	0.20%
2022/11/25	13	40.27	33	40.26	40.00	-20	10,050	-0.20%
2022/11/24	21.3	39.86	5.4	40.02	40.05	16	10,023	0.16%
2022/11/23	8	40.02	6	39.96	39.85	2	10,015	0.02%
2022/11/22	17.5	39.79	8	39.79	39.80	9.5	10,063	0.09%
2022/11/21	9.1	39.97	8	40.09	40.15	1.1	10,088	0.01%
2022/11/18	28.5	40.64	18	40.38	39.90	10.5	10,079	0.10%
2022/11/17	19	40.86	31.7	40.93	41.10	-12.7	9,984	-0.13%
2022/11/16	72.4	41.30	55	41.45	40.85	17.4	9,873	0.18%
2022/11/15	87.2	41.48	75.2	41.47	41.30	12	9,570	0.13%
2022/11/14	138.1	40.27	230.8	40.17	40.80	-92.7	9,242	-1.00%	大買/大賣/
2022/11/11	28	39.53	35	39.44	39.25	-7	9,020	-0.08%
2022/11/10	5	39.30	5.1	39.33	39.35	-0.1	9,116	0.00%
2022/11/09	81.1	39.65	38.1	39.78	39.60	43	9,324	0.46%
2022/11/08	14	39.54	26.5	39.42	39.45	-12.5	9,820	-0.13%
2022/11/07	45	38.49	73.3	39.12	39.40	-28.3	10,501	-0.27%
2022/11/04	18	37.35	4	37.41	37.45	14	10,317	0.14%
2022/11/03	4.2	37.64	4	37.79	37.70	0.2	10,263	0.00%
2022/11/02	8	38.05	87	38.38	38.05	-79	10,278	-0.77%
2022/11/01	28.2	37.56	9.2	37.57	37.60	19	10,259	0.19%
2022/10/31	21.2	37.43	22	37.64	37.75	-0.9	10,240	-0.01%
2022/10/28	95.1	38.09	2	38.33	37.80	93.1	10,252	0.91%
2022/10/27	10.9	38.58	14	38.67	38.85	-3.1	10,283	-0.03%
2022/10/26	17	38.34	16	38.29	38.15	1	10,434	0.01%
2022/10/25	16	38.65	14	38.63	38.75	2	10,655	0.02%
2022/10/24	13.2	39.05	24	38.85	38.70	-10.8	10,661	-0.10%
2022/10/21	5	38.54	12	38.67	38.45	-7	10,610	-0.07%
2022/10/20	10	37.47	139	38.31	38.65	-129	10,581	-1.22%	大賣/鉅額交易
2022/10/19	48	38.58	17	38.32	38.15	31	10,544	0.29%
2022/10/18	76	38.86	39	39.22	38.90	37	10,689	0.35%
2022/10/17	38	38.43	11	38.48	39.10	27	10,730	0.25%
2022/10/14	8.1	39.11	30.1	39.04	39.10	-22.1	10,733	-0.21%
2022/10/13	106	39.12	94.1	38.55	37.20	11.9	10,777	0.11%	大買/
2022/10/12	1	38.25	3	38.42	39.00	-2	10,866	-0.02%
2022/10/11	11	38.62	44	38.73	38.45	-33	10,944	-0.30%
2022/10/07	19	39.26	28.3	39.10	39.20	-9.3	10,890	-0.08%
2022/10/06	58	38.71	43	38.95	39.20	15	10,921	0.14%
2022/10/05	53.1	39.39	54.9	39.40	39.20	-1.8	10,898	-0.02%
2022/10/04	58	38.49	58	38.95	39.30	0	10,783	0.00%
2022/10/03	17	37.79	17	37.51	38.10	0	10,661	0.00%
2022/09/30	20.2	36.97	31.3	37.39	37.80	-11.1	10,679	-0.10%
2022/09/29	2	35.80	2	36.03	35.90	0	10,539	0.00%
2022/09/28	1.1	35.23	8	35.67	35.25	-6.9	10,558	-0.07%
2022/09/27	6.2	36.67	5	37.08	37.10	1.2	10,453	0.01%
2022/09/26	21.5	37.40	16	37.36	37.20	5.5	10,454	0.05%
2022/09/23	25	39.18	21.2	39.31	39.00	3.8	10,523	0.04%
2022/09/22	9.1	38.93	11	38.78	39.00	-1.9	10,588	-0.02%
2022/09/21	25	39.20	2.1	39.59	38.85	22.9	10,574	0.22%
2022/09/20	3	39.32	7.2	39.29	39.35	-4.2	10,530	-0.04%
2022/09/19	6	39.19	8.5	39.38	39.00	-2.5	10,591	-0.02%
2022/09/16	4	39.01	0	0.00	39.00	4	10,671	0.04%
2022/09/15	7	39.61	11	39.67	39.60	-4	10,794	-0.04%
2022/09/14	8.1	39.56	18	39.36	39.55	-10	10,933	-0.09%
2022/09/13	6.4	39.78	10.4	39.83	40.00	-3.9	11,066	-0.04%
2022/09/12	29	39.78	37.1	39.87	39.85	-8.1	11,356	-0.07%
2022/09/08	35.1	38.87	17.9	38.72	39.10	17.1	11,407	0.15%
2022/09/07	5.8	37.79	3	37.83	37.50	2.8	11,508	0.02%
2022/09/06	14	38.00	8.1	37.93	37.80	5.9	11,585	0.05%
2022/09/05	15	38.01	2	38.05	37.85	13	11,855	0.11%
2022/09/02	11.5	38.14	26.1	38.27	38.05	-14.6	12,013	-0.12%
2022/09/01	21.4	38.74	17	38.93	38.65	4.4	11,982	0.04%
2022/08/31	12	39.37	7	39.46	39.55	5	11,877	0.04%
2022/08/30	4.1	39.66	3	39.48	39.70	1.1	11,907	0.01%
2022/08/29	12.8	39.25	44	39.43	39.40	-31.2	11,903	-0.26%
2022/08/26	27.4	40.56	41.1	40.49	40.45	-13.7	11,929	-0.11%
2022/08/25	12.2	40.30	10.9	40.37	40.35	1.3	11,897	0.01%
2022/08/24	15	40.45	17	40.46	40.15	-2	11,867	-0.02%
2022/08/23	4	39.78	10.6	39.65	39.85	-6.6	11,826	-0.06%
2022/08/22	21	40.13	38	39.99	40.15	-17	11,853	-0.14%
2022/08/19	27	40.69	9.6	40.57	40.65	17.5	11,942	0.15%
2022/08/18	112	40.60	62.2	40.58	40.65	49.8	11,930	0.42%	大買/
2022/08/17	110	39.81	59	39.77	39.55	51	11,527	0.44%	大買/
2022/08/16	31.4	39.33	56.2	39.25	39.20	-24.8	11,415	-0.22%
2022/08/15	172.3	39.71	195.1	39.82	39.90	-22.7	11,331	-0.20%	大買/大賣/
2022/08/12	182.2	38.42	182.8	38.33	39.15	-0.5	10,931	0.00%	大買/大賣/
2022/08/11	9.4	35.69	4	35.63	35.70	5.4	10,485	0.05%
2022/08/10	1	35.50	0	0.00	35.20	1	10,598	0.01%
2022/08/09	0	0.00	1.1	35.04	35.15	-1.1	10,671	-0.01%
2022/08/08	32	34.97	74.1	35.00	35.40	-42.1	10,751	-0.39%
2022/08/05	3.1	34.62	23	34.78	34.90	-19.9	10,838	-0.18%
2022/08/04	71.3	34.21	59	34.27	34.35	12.3	11,011	0.11%
2022/08/03	18.5	34.57	12.3	34.58	34.50	6.2	11,353	0.05%
2022/08/02	31.1	35.22	12	35.02	35.10	19.1	11,533	0.17%
2022/08/01	26.3	35.95	158.3	35.89	36.20	-132.1	11,541	-1.14%	大賣/鉅額交易
2022/07/29	13	34.91	7	34.98	34.90	6	11,473	0.05%
2022/07/28	28.4	35.15	1	35.05	34.90	27.4	11,664	0.24%
2022/07/27	28	34.88	6	35.11	35.40	22	11,856	0.19%
2022/07/26	89.7	35.21	16	35.02	35.10	73.7	12,006	0.61%
2022/07/25	32	35.91	26.2	35.94	36.00	5.8	12,154	0.05%
2022/07/22	3	34.93	18	34.99	34.90	-15	12,173	-0.12%
2022/07/21	10	34.87	30.1	34.95	35.05	-20.1	12,496	-0.16%
2022/07/20	70.3	34.73	70.5	34.58	34.85	-0.3	13,085	0.00%
2022/07/19	31.5	35.91	45.5	35.76	36.05	-14	13,222	-0.11%
2022/07/18	52.5	34.28	51.3	34.75	35.10	1.3	13,270	0.01%
2022/07/15	107.5	33.82	100	33.98	33.95	7.5	13,581	0.06%	大買/
2022/07/14	46	33.60	116	34.05	34.35	-70	14,020	-0.50%	大賣/
2022/07/13	109	34.15	0.1	34.52	33.80	108.9	14,450	0.75%	大買/鉅額交易
2022/07/12	51.2	34.08	55	33.81	33.80	-3.8	15,070	-0.03%
2022/07/11	24	34.76	13	34.66	34.75	11	16,432	0.07%
2022/07/08	30.1	35.22	33.3	34.95	35.20	-3.2	17,518	-0.02%
2022/07/07	3	33.15	39.1	33.74	34.15	-36.1	17,960	-0.20%
2022/07/06	43.1	33.54	23.5	33.40	33.20	19.6	18,262	0.11%
2022/07/05	12.1	33.86	14	33.82	34.30	-1.9	18,742	-0.01%
2022/07/04	9.6	33.32	9	33.33	33.40	0.6	19,064	0.00%
2022/07/01	27	33.63	80.4	33.79	33.10	-53.4	19,182	-0.28%
2022/06/30	70.4	34.04	17	34.44	33.85	53.4	19,088	0.28%
2022/06/29	21.4	35.28	24.3	35.24	35.25	-2.8	19,044	-0.01%
2022/06/28	33	35.43	1	35.20	35.55	32	19,123	0.17%
2022/06/27	8.1	36.08	39.9	35.98	36.25	-31.9	19,247	-0.17%
2022/06/24	12.2	35.06	11	35.05	35.00	1.2	19,434	0.01%
2022/06/23	17.2	35.11	15.7	34.98	34.90	1.5	19,826	0.01%
2022/06/22	15.5	35.75	9	35.68	35.30	6.5	19,939	0.03%
2022/06/21	35.1	36.47	137.3	36.80	37.10	-102.2	20,052	-0.51%	大賣/鉅額交易
2022/06/20	35	36.46	31	36.46	35.40	4	20,063	0.02%
2022/06/17	46.7	38.16	37.6	38.26	38.05	9.1	20,080	0.05%
2022/06/16	64.5	39.41	18.4	40.03	38.55	46	20,302	0.23%
2022/06/15	24.2	40.14	17	40.52	40.05	7.2	20,177	0.04%
2022/06/14	91.3	40.13	92.4	40.23	40.10	-1.1	20,186	-0.01%
2022/06/13	102.3	41.70	54.2	41.75	41.55	48.2	20,189	0.24%	大買/
2022/06/10	21.1	42.98	7	42.97	43.05	14.1	20,320	0.07%
2022/06/09	12.2	43.54	1	43.50	43.50	11.2	20,501	0.05%
2022/06/08	7	43.89	35	43.86	43.65	-28	20,746	-0.13%
2022/06/07	23.7	43.43	12	43.58	43.60	11.7	21,127	0.06%
2022/06/06	20.1	42.92	13.1	43.29	43.50	7	21,937	0.03%
2022/06/02	23.7	43.11	1.2	43.13	43.05	22.5	23,276	0.10%
2022/06/01	13.2	43.48	4	43.45	43.50	9.2	24,187	0.04%
2022/05/31	12.2	43.43	18.1	43.67	43.40	-6	24,685	-0.02%
2022/05/30	3.8	43.91	4	43.84	43.95	-0.2	25,052	0.00%
2022/05/27	31.3	42.93	27	43.32	43.30	4.3	25,972	0.02%
2022/05/26	19.2	43.54	9.1	43.51	43.10	10.1	27,434	0.04%
2022/05/25	16	43.85	17.2	43.78	44.00	-1.2	28,106	0.00%
2022/05/24	59.1	44.34	20.1	44.80	44.10	39	28,713	0.14%
2022/05/23	18	44.61	27.1	44.25	44.75	-9.1	29,280	-0.03%
2022/05/20	29.3	43.75	34	43.78	44.00	-4.7	30,567	-0.02%
2022/05/19	56.1	42.59	28	42.74	42.80	28.1	32,307	0.09%
2022/05/18	18	44.38	11	44.18	44.35	7	32,193	0.02%
2022/05/17	6	43.57	69	43.78	43.40	-63	32,340	-0.19%
2022/05/16	9.1	43.83	8.1	44.14	43.40	1	32,550	0.00%
2022/05/13	22.2	43.94	11	43.95	44.05	11.2	32,778	0.03%
2022/05/12	58	44.36	19.1	43.94	43.20	39	32,971	0.12%
2022/05/11	98.1	44.48	84.1	44.34	44.20	14	33,247	0.04%
2022/05/10	17.1	42.80	15.1	42.49	43.25	2	33,356	0.01%
2022/05/09	27.5	43.91	17	44.18	43.70	10.5	33,675	0.03%
2022/05/06	34	44.76	14	44.74	45.00	20	33,997	0.06%
2022/05/05	22.6	45.58	45.2	45.64	45.90	-22.6	34,340	-0.07%
2022/05/04	54.7	44.59	43.2	44.34	44.25	11.5	34,184	0.03%
2022/05/03	13.6	44.31	12	44.31	44.80	1.6	34,135	0.00%
2022/04/29	43.6	44.51	10	44.53	44.40	33.6	34,173	0.10%
2022/04/28	45.6	44.76	10	44.76	44.40	35.6	34,662	0.10%
2022/04/27	34.3	44.65	29.1	44.63	44.40	5.2	34,657	0.02%
2022/04/26	78.3	46.90	42.4	46.71	46.20	35.8	34,331	0.10%
2022/04/25	59.5	48.79	8.1	48.69	48.50	51.3	33,674	0.15%
2022/04/22	53.2	50.73	57	50.54	50.20	-3.9	33,346	-0.01%
2022/04/21	56.7	51.11	39.2	51.41	50.60	17.5	33,109	0.05%
2022/04/20	173.6	52.88	49.6	52.83	52.20	124	32,891	0.38%	大買/鉅額交易
2022/04/19	53.1	53.34	75.7	53.78	53.90	-22.5	32,581	-0.07%
2022/04/18	341.5	54.96	262.3	53.92	53.00	79.2	32,184	0.25%	大買/大賣/
2022/04/15	345.9	55.92	408.4	55.29	55.00	-62.5	31,634	-0.20%	大買/大賣/
2022/04/14	188.1	54.09	292.8	54.05	54.00	-104.7	30,359	-0.34%	大買/大賣/鉅額交易
2022/04/13	44.1	52.65	183.5	52.62	53.00	-139.5	29,278	-0.48%	大賣/鉅額交易
2022/04/12	114.6	51.54	153.1	51.74	51.70	-38.5	28,859	-0.13%	大買/大賣/
2022/04/11	128.3	51.21	156.7	51.58	51.70	-28.4	28,640	-0.10%	大買/大賣/
2022/04/08	38.1	50.06	69.3	50.09	51.00	-31.2	28,184	-0.11%
2022/04/07	57.9	49.53	73.2	49.27	48.75	-15.3	27,881	-0.05%
2022/04/06	14.4	49.64	20.3	49.52	49.80	-5.8	27,734	-0.02%
2022/04/01	20.2	48.98	18.1	49.34	49.50	2.1	27,704	0.01%
2022/03/31	29.2	49.08	6	49.08	49.00	23.2	27,783	0.08%
2022/03/30	132.1	49.19	125.2	48.99	49.35	7	27,849	0.03%	大買/大賣/
2022/03/29	62.3	49.10	21	49.30	49.00	41.3	27,771	0.15%
2022/03/28	105.5	49.70	44.1	49.82	49.95	61.4	27,694	0.22%	大買/
2022/03/25	119.2	51.75	131.8	52.06	52.20	-12.6	27,615	-0.05%	大買/大賣/
2022/03/24	180.4	51.56	203	51.81	51.70	-22.6	27,879	-0.08%	大買/大賣/
2022/03/23	39	50.76	31	50.90	51.20	8	28,176	0.03%
2022/03/22	163	50.95	172	51.24	50.90	-9	28,074	-0.03%	大買/大賣/
2022/03/21	194.2	50.55	179.2	50.86	50.20	15	27,802	0.05%	大買/大賣/
2022/03/18	15	49.32	30	49.41	49.40	-15	27,719	-0.05%
2022/03/17	34.1	48.99	29	49.12	49.05	5.1	28,002	0.02%
2022/03/16	37.2	48.88	39.5	48.97	48.65	-2.4	28,087	-0.01%
2022/03/15	117.1	48.80	24	48.80	48.40	93.1	27,987	0.33%	大買/
2022/03/14	166.1	49.92	50	50.05	50.30	116.1	28,451	0.41%	大買/鉅額交易
2022/03/11	66	50.27	73.3	50.26	49.90	-7.3	28,866	-0.03%
2022/03/10	112.4	49.64	63.1	49.65	49.75	49.3	28,819	0.17%	大買/
2022/03/09	135.3	49.70	159.6	49.84	49.45	-24.3	28,546	-0.09%	大買/大賣/
2022/03/08	296.5	52.68	295.6	52.59	50.10	0.9	27,909	0.00%	大買/大賣/
2022/03/07	330.1	53.17	547.5	53.28	52.70	-217.4	26,610	-0.82%	大買/大賣/鉅額交易
2022/03/04	138.7	53.60	153.6	53.76	53.30	-14.9	25,975	-0.06%	大買/大賣/
2022/03/03	69.4	53.59	109.5	53.63	53.70	-40.1	25,921	-0.15%	大賣/
2022/03/02	184.2	53.74	199.2	53.80	53.30	-15	26,163	-0.06%	大買/大賣/
2022/03/01	483	54.50	431.7	54.50	53.10	51.3	25,806	0.20%	大買/大賣/
2022/02/25	157	52.01	187.2	52.04	52.40	-30.2	25,171	-0.12%	大買/大賣/
2022/02/24	127.4	50.78	178	50.94	50.00	-50.6	24,996	-0.20%	大買/大賣/
2022/02/23	125.2	52.44	167.2	52.47	52.20	-42	24,477	-0.17%	大買/大賣/
2022/02/22	363	52.75	395.7	52.60	51.50	-32.7	24,043	-0.14%	大買/大賣/
2022/02/21	377.7	52.63	405.8	52.46	53.00	-28.1	22,923	-0.12%	大買/大賣/
2022/02/18	35.1	48.98	77.2	49.12	49.35	-42.1	21,290	-0.20%
2022/02/17	32.4	48.67	60	48.78	48.70	-27.6	21,620	-0.13%
2022/02/16	107.2	49.01	40.1	48.96	48.60	67.1	21,735	0.31%	大買/
2022/02/15	54.6	49.39	102	49.36	48.85	-47.4	22,306	-0.21%	大賣/
2022/02/14	93.2	48.64	78.5	48.75	49.00	14.7	23,658	0.06%
2022/02/11	54.6	49.20	83.5	49.10	49.00	-28.9	23,657	-0.12%
2022/02/10	97	49.17	104.3	49.20	49.05	-7.3	24,768	-0.03%	大賣/
2022/02/09	81.3	48.74	97.2	48.75	48.50	-15.9	26,164	-0.06%
2022/02/08	50.2	47.57	82.8	47.78	48.05	-32.7	25,747	-0.13%
2022/02/07	69.6	46.63	105.3	46.42	47.50	-35.7	25,531	-0.14%	大賣/
2022/01/26	9	44.12	21.2	44.24	44.10	-12.2	25,252	-0.05%
2022/01/25	34	44.76	29.7	44.60	44.20	4.3	25,659	0.02%
2022/01/24	91.2	44.50	73	44.66	44.70	18.2	26,549	0.07%
2022/01/21	408.1	45.71	345.1	45.99	45.55	63	26,751	0.24%	大買/大賣/
2022/01/20	38	44.69	91	44.75	45.45	-53	26,341	-0.20%
2022/01/19	15.2	43.91	6.2	43.92	43.70	9	26,647	0.03%
2022/01/18	37.5	44.41	42	44.52	44.35	-4.5	26,715	-0.02%
2022/01/17	24	44.00	11	44.25	44.20	13	26,777	0.05%
2022/01/14	72.3	44.33	87	44.40	44.25	-14.7	27,100	-0.05%
2022/01/13	109	45.26	116	45.30	45.15	-7	27,489	-0.03%	大買/大賣/
2022/01/12	62	44.74	27.1	44.86	44.55	34.9	27,455	0.13%
2022/01/11	27.1	43.98	17	44.22	44.10	10.1	27,513	0.04%
2022/01/10	41.2	44.13	49	44.05	44.05	-7.8	27,959	-0.03%
2022/01/07	65.1	44.91	46.1	44.98	44.60	19	28,085	0.07%
2022/01/06	8.1	45.16	33	45.14	45.20	-24.9	28,276	-0.09%
2022/01/05	25.1	45.47	76	45.72	45.05	-50.9	28,627	-0.18%
2022/01/04	80.1	45.33	38	45.49	45.30	42.1	28,811	0.15%
2022/01/03	74.1	45.89	49.1	45.82	45.80	25	28,948	0.09%
2021/12/30	24.2	46.23	6.5	46.30	46.25	17.6	29,092	0.06%
2021/12/29	4.4	46.31	15	46.38	46.35	-10.6	29,190	-0.04%
2021/12/28	12.1	46.28	15	46.25	46.35	-2.9	29,352	-0.01%
2021/12/27	27.3	46.25	26.2	46.26	46.15	1.1	29,712	0.00%
2021/12/24	28.3	46.95	49	46.93	46.80	-20.7	29,868	-0.07%
2021/12/23	13	47.43	27	47.42	47.35	-14	29,994	-0.05%
2021/12/22	56.1	47.75	44	47.77	47.45	12.1	30,262	0.04%
2021/12/21	100	47.72	31	47.85	47.90	69	30,252	0.23%
2021/12/20	131	48.59	140.6	48.56	48.75	-9.6	30,013	-0.03%	大買/大賣/
2021/12/17	451.1	48.11	506.4	47.81	47.65	-55.4	29,641	-0.19%	大買/大賣/
2021/12/16	53.1	46.96	58	47.13	47.10	-4.9	29,247	-0.02%
2021/12/15	51	47.01	54.3	47.05	47.00	-3.3	29,461	-0.01%
2021/12/14	169.1	47.03	153	47.10	46.70	16.1	29,633	0.05%	大買/大賣/
2021/12/13	107.5	47.82	149.6	48.00	47.90	-42.1	29,623	-0.14%	大買/大賣/
2021/12/10	98.1	47.51	83.5	47.28	47.00	14.6	29,509	0.05%
2021/12/09	63	47.50	106	47.49	47.30	-43	29,827	-0.14%	大賣/
2021/12/08	686.1	48.07	557.2	47.77	47.60	128.9	30,311	0.43%	大買/大賣/鉅額交易
2021/12/07	192.1	47.69	242.3	47.29	47.95	-50.3	29,991	-0.17%	大買/大賣/
2021/12/06	117.1	46.44	99	46.29	46.20	18.1	29,525	0.06%	大買/
2021/12/03	76.1	46.61	18	46.40	46.20	58.1	29,605	0.20%
2021/12/02	41.4	46.08	40	46.33	46.30	1.4	29,860	0.00%
2021/12/01	39.1	46.14	38.2	46.30	46.20	0.9	29,959	0.00%
2021/11/30	53	46.24	39.4	46.36	46.05	13.6	30,063	0.05%
2021/11/29	136.8	46.28	108.1	46.27	46.20	28.7	30,010	0.10%	大買/大賣/
2021/11/26	130.3	47.83	219.6	47.83	47.75	-89.3	30,027	-0.30%	大買/大賣/
2021/11/25	203.8	47.76	218.2	47.74	47.65	-14.4	29,704	-0.05%	大買/大賣/
2021/11/24	348.7	46.92	259.6	47.07	47.05	89.1	29,565	0.30%	大買/大賣/
2021/11/23	115	45.64	170.5	45.57	45.65	-55.5	29,073	-0.19%	大買/大賣/
2021/11/22	80.3	44.02	45.1	44.43	44.65	35.2	29,884	0.12%
2021/11/19	36.2	44.01	72.1	44.09	43.70	-35.9	30,030	-0.12%
2021/11/18	34.7	44.78	73.8	44.74	44.55	-39	30,294	-0.13%
2021/11/17	74.2	45.51	97.7	45.31	45.05	-23.5	30,370	-0.08%
2021/11/16	106.1	46.52	93.2	46.21	45.45	12.9	30,546	0.04%	大買/
2021/11/15	72.4	47.08	58	47.01	46.75	14.4	30,484	0.05%
2021/11/12	271.4	49.23	223.1	48.72	48.30	48.3	31,117	0.16%	大買/大賣/
2021/11/11	466.6	49.46	560.6	49.60	49.40	-94	31,100	-0.30%	大買/大賣/
2021/11/10	78.1	46.68	108.1	46.76	46.75	-30	30,032	-0.10%	大賣/
2021/11/09	468	47.24	358.8	47.23	46.90	109.3	30,377	0.36%	大買/大賣/鉅額交易
2021/11/08	193	45.49	224.5	45.84	46.35	-31.5	29,604	-0.11%	大買/大賣/
2021/11/05	39.4	42.10	37.1	42.26	42.15	2.3	28,942	0.01%
2021/11/04	67	42.02	133.4	42.14	42.55	-66.4	29,010	-0.23%	大賣/
2021/11/03	58.2	41.05	263.2	41.44	41.75	-205	29,328	-0.70%	大賣/鉅額交易
2021/11/02	175.5	40.73	196	40.85	40.30	-20.5	29,348	-0.07%	大買/大賣/
2021/11/01	599.5	41.56	280.3	41.54	41.10	319.3	29,188	1.09%	大買/大賣/鉅額交易
2021/10/29	47.7	44.19	67.1	44.24	44.15	-19.4	28,525	-0.07%
2021/10/28	47.2	44.92	67.8	45.03	44.95	-20.7	28,490	-0.07%
2021/10/27	112	45.08	117.7	45.06	45.10	-5.7	28,676	-0.02%	大買/大賣/
2021/10/26	30	45.40	23.2	45.58	45.15	6.8	28,861	0.02%
2021/10/25	126.1	45.40	133.1	45.16	45.15	-7.1	29,402	-0.02%	大買/大賣/
2021/10/22	107.4	45.33	83.4	45.41	45.05	24	30,261	0.08%	大買/
2021/10/21	72.6	45.92	120.3	46.08	46.30	-47.7	30,821	-0.15%	大賣/
2021/10/20	21	44.58	128.5	44.65	44.55	-107.5	31,203	-0.34%	大賣/鉅額交易
2021/10/19	63.1	44.64	90	44.53	44.50	-26.9	31,961	-0.08%
2021/10/18	132.7	45.45	132.3	45.62	45.00	0.4	33,279	0.00%	大買/大賣/
2021/10/15	71.5	44.97	106.4	44.97	44.90	-35	34,479	-0.10%	大賣/
2021/10/14	66.2	44.65	63	44.73	44.75	3.2	35,965	0.01%
2021/10/13	40	44.68	63	44.57	44.60	-23	38,464	-0.06%
2021/10/12	33	44.59	56	44.67	44.60	-23	39,356	-0.06%
2021/10/08	17	44.66	47	44.53	44.55	-30	40,508	-0.07%
2021/10/07	25.1	44.43	201.5	44.47	44.65	-176.4	41,538	-0.42%	大賣/鉅額交易
2021/10/06	45.3	44.26	51	44.26	44.45	-5.8	43,305	-0.01%
2021/10/05	45	44.00	147	44.53	44.90	-102	45,729	-0.22%	大賣/鉅額交易
2021/10/04	145.3	44.43	62.1	44.64	44.20	83.2	46,599	0.18%	大買/
2021/10/01	94.2	45.03	59.2	45.08	45.10	35	47,959	0.07%
2021/09/30	79.1	45.63	41	45.70	45.85	38.1	49,915	0.08%
2021/09/29	81	45.24	41.3	45.08	45.00	39.7	51,403	0.08%
2021/09/28	51.6	45.03	27	45.07	45.00	24.6	53,570	0.05%
2021/09/27	46.2	45.50	18.5	45.64	45.30	27.7	57,480	0.05%
2021/09/24	14.3	46.02	19.3	45.99	45.70	-5	62,167	-0.01%
2021/09/23	35	45.83	41.3	46.06	45.80	-6.3	69,601	-0.01%
2021/09/22	49.4	45.63	24	45.76	45.75	25.4	76,836	0.03%
2021/09/17	37.2	47.97	16.8	47.95	47.75	20.4	80,788	0.03%
2021/09/16	70.2	48.86	73	48.79	48.40	-2.8	82,968	0.00%
2021/09/15	22.2	48.45	108.1	48.30	48.75	-85.9	83,489	-0.10%	大賣/
2021/09/14	245	49.53	279	49.26	49.30	-34	84,968	-0.04%	大買/大賣/
2021/09/13	209.5	49.85	171.1	50.16	50.50	38.4	86,300	0.04%	大買/大賣/
2021/09/10	120.1	49.09	87.1	49.10	48.75	33	86,105	0.04%	大買/
2021/09/09	65.8	47.91	8	47.72	47.90	57.8	86,148	0.07%
2021/09/08	23.1	48.26	36.7	47.82	47.05	-13.6	86,592	-0.02%
2021/09/07	48.6	49.25	56.2	49.23	48.35	-7.6	86,871	-0.01%
2021/09/06	75	49.48	95	49.38	49.20	-20	86,924	-0.02%
2021/09/03	41	49.37	45	49.40	48.85	-4	87,286	0.00%
2021/09/02	33.1	49.25	71.2	50.08	48.60	-38	87,905	-0.04%
2021/09/01	117.1	50.62	111	50.84	50.20	6.1	88,583	0.01%	大買/大賣/
2021/08/31	136.7	50.37	150.6	50.50	50.60	-13.8	88,670	-0.02%	大買/大賣/
2021/08/30	135.2	50.12	123.7	50.19	49.95	11.5	89,428	0.01%	大買/大賣/
2021/08/27	161.3	49.40	128	49.41	50.20	33.3	90,186	0.04%	大買/大賣/
2021/08/26	536.9	50.12	442.8	50.21	49.00	94.1	90,929	0.10%	大買/大賣/
2021/08/25	70	48.03	92.3	48.07	48.10	-22.3	92,275	-0.02%
2021/08/24	155.3	47.46	196.2	47.51	48.35	-40.9	93,545	-0.04%	大買/大賣/
2021/08/23	91.3	47.53	110	47.68	47.70	-18.8	96,102	-0.02%	大賣/
2021/08/20	106.4	46.30	124.6	46.47	46.00	-18.2	97,374	-0.02%	大買/大賣/
2021/08/19	61	47.38	108.7	47.40	46.55	-47.7	98,081	-0.05%	大賣/
2021/08/18	263.6	46.83	303.3	46.89	48.55	-39.8	98,353	-0.04%	大買/大賣/
2021/08/17	163.3	48.74	413.1	48.91	47.00	-249.8	97,910	-0.26%	大買/大賣/鉅額交易
2021/08/16	240.6	51.14	151.5	50.95	50.40	89.1	97,863	0.09%	大買/大賣/
2021/08/13	234.3	52.43	210	52.53	52.30	24.3	98,613	0.02%	大買/大賣/
2021/08/12	146.3	52.34	336.1	52.40	53.50	-189.9	99,398	-0.19%	大買/大賣/鉅額交易
2021/08/11	290.1	52.15	240.5	52.15	50.90	49.7	100,420	0.05%	大買/大賣/
2021/08/10	45.5	51.52	70	51.27	50.90	-24.5	99,818	-0.02%
2021/08/09	162.9	51.87	125.1	52.05	51.50	37.7	101,040	0.04%	大買/大賣/
2021/08/06	39.4	51.38	42.2	51.17	51.00	-2.7	102,182	0.00%
2021/08/05	85.8	51.16	60.1	51.48	50.90	25.7	103,966	0.02%
2021/08/04	126.5	52.80	66.1	52.59	52.20	60.4	105,230	0.06%	大買/
2021/08/03	105.3	53.28	43.2	53.23	53.50	62.1	108,385	0.06%	大買/
2021/08/02	115.7	53.30	114	53.59	54.10	1.7	110,971	0.00%	大買/大賣/
2021/07/30	210.8	53.50	130.5	53.30	52.00	80.4	111,955	0.07%	大買/大賣/
2021/07/29	212	52.79	113.4	52.56	53.60	98.6	113,192	0.09%	大買/大賣/
2021/07/28	282.7	52.13	295.4	52.01	51.30	-12.7	114,079	-0.01%	大買/大賣/
2021/07/27	210	52.41	251.4	52.37	51.60	-41.4	115,128	-0.04%	大買/大賣/
2021/07/26	303.1	53.29	339.9	53.19	52.80	-36.9	116,132	-0.03%	大買/大賣/
2021/07/23	187.8	54.84	218.1	54.87	55.20	-30.3	116,839	-0.03%	大買/大賣/
2021/07/22	298	55.21	303.6	54.78	53.60	-5.7	116,605	0.00%	大買/大賣/
2021/07/21	464.9	58.88	449.9	58.93	56.50	15	116,067	0.01%	大買/大賣/
2021/07/20	519	59.01	497.5	58.78	58.40	21.6	115,458	0.02%	大買/大賣/
2021/07/19	820.5	60.51	728.9	60.43	60.00	91.7	115,103	0.08%	大買/大賣/
2021/07/16	372.9	58.47	343.6	58.56	58.30	29.3	115,684	0.03%	大買/大賣/
2021/07/15	324.5	56.80	363.4	56.74	58.50	-38.9	116,177	-0.03%	大買/大賣/
2021/07/14	382.7	55.05	253	54.84	54.40	129.8	116,278	0.11%	大買/大賣/鉅額交易
2021/07/13	619.2	58.35	398.9	58.16	56.30	220.3	116,504	0.19%	大買/大賣/鉅額交易
2021/07/12	723.5	59.59	650.3	59.98	59.60	73.2	116,141	0.06%	大買/大賣/
2021/07/09	340	57.47	337.6	57.49	56.90	2.4	114,318	0.00%	大買/大賣/
2021/07/08	588.8	57.80	545.1	57.72	58.00	43.7	115,233	0.04%	大買/大賣/
2021/07/07	663.8	58.51	617.4	58.22	57.10	46.4	114,284	0.04%	大買/大賣/
2021/07/06	688	60.34	830.5	60.54	59.50	-142.5	113,346	-0.13%	大買/大賣/鉅額交易
2021/07/05	751.4	61.34	817.7	61.41	60.50	-66.4	112,774	-0.06%	大買/大賣/
2021/07/02	1,295.4	61.02	1,060.7	61.48	59.90	234.7	112,517	0.21%	大買/大賣/鉅額交易
2021/07/01	1,592.8	60.17	1,639.4	60.32	60.30	-46.6	110,796	-0.04%	大買/大賣/
2021/06/30	2,195.1	60.92	1,882.4	61.13	59.50	312.7	106,551	0.29%	大買/大賣/鉅額交易
2021/06/29	1,424.8	56.01	1,288.7	56.59	57.90	136.1	99,335	0.14%	大買/大賣/鉅額交易
2021/06/28	770	51.01	983.3	51.15	52.70	-213.3	92,252	-0.23%	大買/大賣/鉅額交易
2021/06/25	700.7	48.40	553.5	48.54	47.95	147.2	88,275	0.17%	大買/大賣/鉅額交易
2021/06/24	201	47.14	210	46.94	46.50	-9	86,098	-0.01%	大買/大賣/
2021/06/23	449.3	47.50	452.2	47.14	45.80	-2.8	85,332	0.00%	大買/大賣/
2021/06/22	804.2	47.22	751.6	47.28	48.00	52.6	83,604	0.06%	大買/大賣/
2021/06/21	133.3	44.07	190.3	44.24	43.80	-57	81,795	-0.07%	大買/大賣/
2021/06/18	102.2	45.68	117.5	45.79	45.50	-15.3	81,400	-0.02%	大買/大賣/
2021/06/17	321.1	46.69	193	46.19	45.95	128	80,959	0.16%	大買/大賣/鉅額交易
2021/06/16	143.2	46.69	164	46.44	45.75	-20.8	80,404	-0.03%	大買/大賣/
2021/06/15	105	46.43	108.3	46.57	47.05	-3.3	79,901	0.00%	大買/大賣/
2021/06/11	144.1	46.24	109.3	46.35	45.95	34.8	79,516	0.04%	大買/大賣/
2021/06/10	187	45.60	200.5	45.47	46.55	-13.5	79,163	-0.02%	大買/大賣/
2021/06/09	298.4	46.37	264.3	46.23	45.75	34.1	78,380	0.04%	大買/大賣/
2021/06/08	123.6	48.22	158	48.37	47.80	-34.5	77,628	-0.04%	大買/大賣/
2021/06/07	325	47.30	341.1	47.16	47.60	-16.1	77,228	-0.02%	大買/大賣/
2021/06/04	485.1	49.49	516.5	49.24	48.60	-31.4	76,205	-0.04%	大買/大賣/
2021/06/03	306.9	49.30	294.4	49.25	48.80	12.5	75,253	0.02%	大買/大賣/
2021/06/02	690.3	49.29	779.4	49.29	49.05	-89.1	74,534	-0.12%	大買/大賣/
2021/06/01	436.2	46.91	471.3	46.98	47.90	-35.1	72,757	-0.05%	大買/大賣/
2021/05/31	899.4	47.74	680.1	47.52	46.00	219.3	72,920	0.30%	大買/大賣/鉅額交易
2021/05/28	103	44.36	332.3	44.41	44.95	-229.3	70,381	-0.33%	大買/大賣/鉅額交易
2021/05/27	362.1	41.51	280.1	41.40	40.90	82	69,091	0.12%	大買/大賣/
2021/05/26	125	40.10	271.1	40.37	40.70	-146.1	68,443	-0.21%	大買/大賣/鉅額交易
2021/05/25	316.4	40.02	223	40.16	39.75	93.4	67,979	0.14%	大買/大賣/
2021/05/24	315.1	39.97	218	40.20	40.20	97.1	67,863	0.14%	大買/大賣/
2021/05/21	480.1	39.76	600	40.05	40.30	-119.9	67,958	-0.18%	大買/大賣/鉅額交易
2021/05/20	613.1	40.03	378.1	40.39	39.50	235.1	66,983	0.35%	大買/大賣/鉅額交易
2021/05/19	456.3	40.54	549	40.76	41.50	-92.8	65,721	-0.14%	大買/大賣/
2021/05/18	119.9	36.88	112.1	37.39	37.75	7.8	64,142	0.01%	大買/大賣/
2021/05/17	204.7	34.53	378.9	34.59	34.35	-174.2	63,937	-0.27%	大買/大賣/鉅額交易
2021/05/14	400.6	38.68	300.2	37.82	37.40	100.4	62,629	0.16%	大買/大賣/
2021/05/13	492.3	39.94	450.7	40.03	39.35	41.6	60,892	0.07%	大買/大賣/
2021/05/12	394.6	45.00	370.8	45.54	43.70	23.8	58,931	0.04%	大買/大賣/
2021/05/11	1,076.6	51.80	876.6	51.56	48.55	200	57,459	0.35%	大買/大賣/鉅額交易
2021/05/10	810.7	51.82	846	51.83	53.00	-35.3	54,145	-0.07%	大買/大賣/
2021/05/07	502.1	48.73	422.6	48.72	49.40	79.5	51,262	0.16%	大買/大賣/
2021/05/06	660.4	48.35	673.5	48.60	49.45	-13.2	49,859	-0.03%	大買/大賣/
2021/05/05	750.1	46.07	741.9	46.17	45.95	8.2	48,126	0.02%	大買/大賣/
2021/05/04	436.1	46.33	392.8	45.97	43.70	43.3	46,697	0.09%	大買/大賣/
2021/05/03	439.2	49.86	464.3	49.48	48.45	-25.1	45,015	-0.06%	大買/大賣/
2021/04/29	419.1	48.14	370.7	48.41	48.00	48.4	43,382	0.11%	大買/大賣/
2021/04/28	164.2	46.95	166.7	46.73	46.45	-2.5	41,922	-0.01%	大買/大賣/
2021/04/27	281.7	48.64	261.6	48.51	47.85	20.2	41,642	0.05%	大買/大賣/
2021/04/26	262.3	47.85	174.7	47.62	48.70	87.6	40,781	0.21%	大買/大賣/
2021/04/23	341	46.66	352.2	46.33	45.70	-11.2	39,893	-0.03%	大買/大賣/
2021/04/22	787.2	50.77	636.3	51.38	48.30	150.9	38,942	0.39%	大買/大賣/鉅額交易
2021/04/21	504.1	46.36	373.1	46.54	48.00	131	35,741	0.37%	大買/大賣/鉅額交易
2021/04/20	365.9	45.27	264.5	45.35	46.50	101.4	34,540	0.29%	大買/大賣/鉅額交易
2021/04/19	211.7	45.27	351.7	45.08	46.05	-140	33,267	-0.42%	大買/大賣/鉅額交易
2021/04/16	427.7	41.76	394.4	41.98	41.90	33.2	31,918	0.10%	大買/大賣/
2021/04/15	177.6	40.48	169	40.57	40.15	8.6	30,497	0.03%	大買/大賣/
2021/04/14	461.6	40.28	439.6	40.42	39.95	22	30,141	0.07%	大買/大賣/
2021/04/13	253.9	40.08	310.4	39.87	39.55	-56.5	28,521	-0.20%	大買/大賣/
2021/04/12	297.7	40.68	275.1	40.66	40.80	22.6	28,017	0.08%	大買/大賣/
2021/04/09	234.3	39.20	241.5	38.90	38.50	-7.2	26,927	-0.03%	大買/大賣/
2021/04/08	610	39.52	490.6	39.68	39.35	119.4	26,031	0.46%	大買/大賣/鉅額交易
2021/04/07	315.5	36.79	390.3	37.12	37.85	-74.8	24,214	-0.31%	大買/大賣/
2021/04/06	53.6	34.14	117.8	34.16	34.45	-64.2	22,297	-0.29%	大賣/
2021/04/01	86	31.33	102.2	31.23	31.35	-16.2	22,073	-0.07%	大賣/
2021/03/31	67.1	31.12	54	31.36	31.35	13.1	22,107	0.06%
2021/03/30	15	30.73	53.8	31.00	31.10	-38.8	21,953	-0.18%
2021/03/29	81.8	30.55	51.2	30.59	30.50	30.6	22,022	0.14%
2021/03/26	17	29.76	13	29.73	29.80	4	23,036	0.02%
2021/03/25	9	29.64	19	29.51	29.65	-10	23,726	-0.04%
2021/03/24	21	29.56	10	29.38	29.40	11	24,143	0.05%
2021/03/23	15	29.78	16	29.83	29.90	-1	24,409	0.00%
2021/03/22	23	29.54	34.4	29.53	29.70	-11.4	24,926	-0.05%
2021/03/19	2	29.40	14	29.34	29.35	-12	25,487	-0.05%
2021/03/18	20	29.75	20	29.75	29.75	0	25,978	0.00%
2021/03/17	17	29.49	33	29.46	29.70	-16	26,973	-0.06%
2021/03/16	92	29.50	62.5	29.79	29.55	29.5	28,297	0.10%
2021/03/15	65	30.45	49	30.62	30.35	16	28,818	0.06%
2021/03/12	22	30.35	16	30.43	30.60	6	29,225	0.02%
2021/03/11	28	30.85	30	30.81	30.60	-2	30,507	-0.01%
2021/03/10	13	30.20	34	30.34	30.40	-21	31,505	-0.07%
2021/03/09	42	30.54	53	30.49	30.35	-11	32,527	-0.03%
2021/03/08	136.2	29.86	106	30.07	29.55	30.2	32,658	0.09%	大買/大賣/
2021/03/05	360.6	30.89	426.1	30.61	30.20	-65.6	32,969	-0.20%	大買/大賣/
2021/03/04	552	33.08	545.1	32.99	32.80	6.9	33,058	0.02%	大買/大賣/
2021/03/03	46.7	31.24	76.5	31.23	31.60	-29.8	32,025	-0.09%
2021/03/02	110	31.31	80.3	31.34	30.45	29.7	33,205	0.09%	大買/
2021/02/26	114	31.41	125	31.27	31.20	-11	33,433	-0.03%	大買/大賣/
2021/02/25	47.3	30.96	55	31.11	30.90	-7.8	33,046	-0.02%
2021/02/24	117.3	30.88	120.1	30.81	30.35	-2.8	33,029	-0.01%	大買/大賣/
2021/02/23	213.1	30.80	193	30.90	30.85	20.1	32,714	0.06%	大買/大賣/
2021/02/22	55	29.30	79.4	29.36	29.45	-24.4	32,028	-0.08%
2021/02/19	51	27.83	27	27.89	28.20	24	31,837	0.08%
2021/02/18	28	27.73	55.5	27.82	27.85	-27.5	31,859	-0.09%
2021/02/17	32	26.94	84.1	26.87	27.65	-52.1	31,818	-0.16%
2021/02/05	34	25.50	31	25.44	25.50	3	31,545	0.01%
2021/02/04	5	25.85	12	25.95	25.90	-7	31,699	-0.02%
2021/02/03	70.2	25.92	25	25.95	25.70	45.2	31,928	0.14%
2021/02/02	47	26.11	110	26.11	26.45	-63	32,400	-0.19%	大賣/
2021/02/01	93	26.04	33.5	25.80	26.20	59.5	32,775	0.18%
2021/01/29	7	25.34	12	25.25	25.10	-5	33,013	-0.02%
2021/01/28	32	25.31	21	25.41	25.40	11	33,332	0.03%
2021/01/27	38	26.15	32	25.92	25.80	6	33,894	0.02%
2021/01/26	32.3	26.70	56	26.73	26.80	-23.7	35,106	-0.07%
2021/01/25	60.7	26.78	53.1	26.49	27.15	7.6	35,725	0.02%
2021/01/22	52	25.57	47	25.48	25.90	5	36,213	0.01%
2021/01/21	38	26.05	20.5	26.13	25.90	17.6	36,365	0.05%
2021/01/20	52	26.12	77.6	26.06	25.85	-25.5	37,058	-0.07%
2021/01/19	39.5	27.41	43.6	27.27	27.10	-4.1	36,744	-0.01%
2021/01/18	39	27.47	34	27.43	27.45	5	36,641	0.01%
2021/01/15	64	27.90	101	27.96	27.95	-37	36,487	-0.10%	大賣/
2021/01/14	87.2	28.86	81	29.01	28.65	6.2	36,265	0.02%
2021/01/13	138.8	28.79	167	28.86	28.65	-28.2	36,306	-0.08%	大買/大賣/
2021/01/12	108.1	30.12	86.3	29.94	29.65	21.8	35,776	0.06%	大買/
2021/01/11	25	30.61	24	30.85	30.85	0.9	35,532	0.00%
2021/01/08	51	30.57	36	30.79	30.85	15	35,398	0.04%
2021/01/07	63	30.47	108.3	30.54	30.80	-45.3	35,250	-0.13%	大賣/
2021/01/06	85.3	30.36	128.3	30.58	29.90	-43	34,962	-0.12%	大賣/
2021/01/05	93.2	31.37	80.9	31.24	30.90	12.3	35,339	0.03%
2021/01/04	49	30.98	45.7	30.91	31.00	3.3	35,400	0.01%
2020/12/31	29.9	30.62	86	30.80	31.30	-56.1	35,206	-0.16%
2020/12/30	210	31.49	176	31.68	30.95	34	34,896	0.10%	大買/大賣/
2020/12/29	167.5	31.00	172	31.09	31.00	-4.5	34,474	-0.01%	大買/大賣/
2020/12/28	92	30.42	88.8	30.33	30.25	3.2	34,001	0.01%
2020/12/25	113.5	30.66	178	30.65	30.65	-64.5	33,585	-0.19%	大買/大賣/
2020/12/24	69	31.35	76.5	31.38	31.10	-7.5	33,198	-0.02%
2020/12/23	63	31.19	86.1	31.28	31.25	-23.1	32,986	-0.07%
2020/12/22	401.7	32.47	390.2	31.97	30.85	11.6	32,667	0.04%	大買/大賣/
2020/12/21	260	32.46	160.5	32.43	32.40	99.5	31,440	0.32%	大買/大賣/
2020/12/18	57.1	31.99	78	32.02	31.85	-20.9	30,695	-0.07%
2020/12/17	121.2	31.74	57.6	31.68	32.00	63.6	30,285	0.21%	大買/
2020/12/16	84	31.68	88.2	31.63	32.00	-4.2	29,947	-0.01%
2020/12/15	179	31.38	82.1	31.36	30.95	96.9	29,343	0.33%	大買/
2020/12/14	176.9	31.04	162.6	31.06	30.90	14.3	28,754	0.05%	大買/大賣/
2020/12/11	297.8	32.17	267.1	31.79	31.35	30.7	28,210	0.11%	大買/大賣/
2020/12/10	279.1	32.86	256.1	32.77	32.10	23	27,234	0.08%	大買/大賣/
2020/12/09	107.3	31.80	154.2	31.77	32.00	-46.9	25,915	-0.18%	大買/大賣/
2020/12/08	175.1	31.15	168.1	31.17	31.10	7	25,320	0.03%	大買/大賣/
2020/12/07	274.8	31.64	286.5	31.85	31.00	-11.7	24,861	-0.05%	大買/大賣/
2020/12/04	249.5	30.34	261.4	30.35	30.60	-11.9	23,494	-0.05%	大買/大賣/
2020/12/03	301	29.20	273	28.97	29.20	28	22,316	0.13%	大買/大賣/
2020/12/02	105	28.03	174	27.98	27.80	-69	21,321	-0.32%	大買/大賣/
2020/12/01	198	28.03	136.3	28.18	27.95	61.7	20,950	0.29%	大買/大賣/
2020/11/30	214.4	28.11	279.8	27.97	28.10	-65.4	20,195	-0.32%	大買/大賣/
2020/11/27	136	26.57	191.7	26.55	26.85	-55.7	19,182	-0.29%	大買/大賣/
2020/11/26	563.8	25.93	706.4	26.11	26.35	-142.5	18,505	-0.77%	大買/大賣/鉅額交易
2020/11/25	114.1	24.47	165.7	24.47	24.85	-51.6	16,813	-0.31%	大買/大賣/
2020/11/24	49	23.84	12	23.87	23.75	37	16,303	0.23%
2020/11/23	122	23.92	79	23.85	24.30	43	16,140	0.27%	大買/
2020/11/20	81.1	23.78	93	23.70	23.75	-11.9	15,843	-0.08%
2020/11/19	90	24.08	111	24.12	24.05	-21	15,636	-0.13%	大賣/
2020/11/18	36.1	24.61	30	24.67	24.60	6.1	15,415	0.04%
2020/11/17	87.4	24.62	94	24.59	24.65	-6.7	15,220	-0.04%
2020/11/16	45	24.06	96.2	24.09	24.15	-51.2	15,186	-0.34%
2020/11/13	60	24.39	17.4	24.32	24.15	42.6	15,049	0.28%
2020/11/12	77.8	24.50	97.5	24.35	24.75	-19.7	14,918	-0.13%
2020/11/11	112.5	25.00	94.1	24.83	24.65	18.4	14,680	0.13%	大買/
2020/11/10	137	25.03	179.1	25.09	24.90	-42.1	14,494	-0.29%	大買/大賣/
2020/11/09	117.4	24.66	123.3	24.72	24.85	-5.9	13,952	-0.04%	大買/大賣/
2020/11/06	150.1	24.22	114.1	24.35	24.10	36	13,465	0.27%	大買/大賣/
2020/11/05	76.4	24.08	83.9	24.09	23.85	-7.5	13,083	-0.06%
2020/11/04	342.3	24.14	340	24.17	24.50	2.3	12,721	0.02%	大買/大賣/
2020/11/03	342.8	23.92	338	23.99	24.10	4.8	12,087	0.04%	大買/大賣/
2020/11/02	287.1	22.83	134.2	22.70	23.15	152.9	10,669	1.43%	大買/大賣/鉅額交易
2020/10/30	134.4	22.20	184.1	22.15	21.90	-49.8	9,912	-0.50%	大買/大賣/
2020/10/29	181	22.96	157	22.91	22.65	24	9,077	0.26%	大買/大賣/
2020/10/28	132	22.76	288	22.94	22.90	-156	8,635	-1.81%	大買/大賣/鉅額交易
2020/10/27	30	21.45	27.6	21.17	21.50	2.4	7,762	0.03%
2020/10/26	36	21.17	17	21.12	21.05	19	7,681	0.25%
2020/10/23	39	20.88	41	21.01	21.00	-2	7,646	-0.03%
2020/10/22	39.7	20.90	41	20.87	20.65	-1.3	7,590	-0.02%
2020/10/21	94	21.15	92	21.30	21.30	2	7,424	0.03%
2020/10/20	19	20.51	8	20.33	20.35	11	7,186	0.15%
2020/10/19	13	20.84	15	20.87	20.80	-2	7,118	-0.03%
2020/10/16	26	21.14	40	21.20	21.15	-14	7,049	-0.20%
2020/10/15	57.1	21.63	21.4	21.53	21.60	35.7	6,976	0.51%
2020/10/14	18	21.95	16	22.01	22.00	2	6,894	0.03%
2020/10/13	137.4	22.31	178.2	22.29	22.30	-40.8	6,791	-0.60%	大買/大賣/
2020/10/12	31	21.52	104	21.70	22.00	-73	6,033	-1.21%	大賣/
2020/10/08	9	19.88	10	19.80	20.00	-1	5,673	-0.02%
2020/10/07	6	19.68	0	0.00	19.75	6	5,705	0.11%
2020/10/06	17	19.92	8	19.96	19.90	9	5,832	0.15%
2020/10/05	15	19.53	0	0.00	19.55	15	5,856	0.26%
2020/09/30	0	0.00	2	19.60	19.65	-2	5,996	-0.03%
2020/09/29	9	19.20	4	19.70	19.50	5	6,006	0.08%
2020/09/28	2	19.05	3	19.02	19.05	-1	5,984	-0.02%
2020/09/25	8.6	19.10	2	19.00	18.95	6.6	6,021	0.11%
2020/09/24	30	19.47	6	19.70	19.10	24	6,006	0.40%
2020/09/23	7	20.01	0	0.00	20.00	7	5,953	0.12%
2020/09/22	16	20.23	12	20.33	20.20	4	5,992	0.07%
2020/09/21	24	20.98	24	20.88	20.65	0	6,179	0.00%
2020/09/18	0	0.00	7	20.91	21.00	-7	6,485	-0.11%
2020/09/17	39	20.89	53	20.92	20.75	-14	6,786	-0.21%
2020/09/16	25	20.48	7.2	20.60	20.60	17.8	7,068	0.25%
2020/09/15	154	20.49	49	20.69	20.50	105	7,356	1.43%	大買/鉅額交易
2020/09/14	65	20.97	7.5	20.85	20.70	57.5	7,588	0.76%
2020/09/11	103	21.76	36	21.70	21.40	67	7,495	0.89%	大買/
2020/09/10	28	22.71	30	22.74	22.90	-2	7,258	-0.03%
2020/09/09	8.5	22.66	39.1	22.76	22.85	-30.6	7,234	-0.42%
2020/09/08	16	22.21	15	22.41	22.15	1	7,240	0.01%
2020/09/07	45.8	22.40	98	22.46	22.45	-52.2	7,304	-0.71%
2020/09/04	12	21.60	3	21.80	21.65	9	7,277	0.12%
2020/09/03	36	22.28	0	0.00	22.10	36	7,259	0.50%
2020/09/02	30	22.24	32.6	22.17	22.40	-2.6	7,250	-0.04%
2020/09/01	6	21.51	15	21.66	21.70	-9	7,186	-0.13%
2020/08/31	10	21.43	3	21.37	21.25	7	7,149	0.10%
2020/08/28	42	21.36	63	21.18	21.25	-21	7,154	-0.29%
2020/08/27	13	21.06	12	21.36	21.00	1	7,174	0.01%
2020/08/26	10	21.61	9.1	21.47	21.45	0.9	7,160	0.01%
2020/08/25	1	21.60	6	21.52	21.60	-5	7,170	-0.07%
2020/08/24	4	21.35	16	21.52	21.45	-12	7,229	-0.17%
2020/08/21	5.2	20.91	5	21.11	21.35	0.2	7,316	0.00%
2020/08/20	36	20.16	46	20.34	20.55	-10	7,288	-0.14%
2020/08/19	79	21.12	128.3	20.83	20.85	-49.3	7,141	-0.69%	大賣/
2020/08/18	5	21.46	4	21.45	21.40	1	7,074	0.01%
2020/08/17	91.8	21.29	72.2	21.27	21.35	19.6	7,102	0.28%
2020/08/14	90	21.71	24	21.86	21.60	66	7,079	0.93%
2020/08/13	46	21.78	43.2	21.83	21.80	2.8	7,062	0.04%
2020/08/12	2	22.10	9	22.30	22.10	-7	7,016	-0.10%
2020/08/11	51	22.74	28	22.81	22.20	23	6,987	0.33%
2020/08/10	11	22.28	3	22.40	22.50	8	6,916	0.12%
2020/08/07	46	22.28	14	22.38	22.25	32	6,928	0.46%
2020/08/06	14	22.69	5	22.97	22.70	9	6,895	0.13%
2020/08/05	39	22.87	10	23.37	22.70	29	6,924	0.42%
2020/08/04	7	22.79	1	22.95	22.80	6	6,921	0.09%
2020/08/03	13	22.76	1	22.80	22.65	12	6,994	0.17%
2020/07/31	7	23.20	2	23.38	23.25	5	6,990	0.07%
2020/07/30	14	23.03	10	23.16	23.65	4	7,009	0.06%
2020/07/29	10	22.65	6	22.63	22.50	4	7,039	0.06%
2020/07/28	17	22.01	11	22.06	22.00	6	7,185	0.08%
2020/07/27	27	23.16	7	22.93	22.65	20	7,211	0.28%
2020/07/24	41	23.94	2	24.05	23.80	39	7,190	0.54%
2020/07/23	13	24.30	2	24.38	24.25	11	7,201	0.15%
2020/07/22	1	24.40	0	0.00	24.60	1	7,312	0.01%
2020/07/21	8	24.54	1	24.45	24.60	7	7,340	0.10%
2020/07/20	9	24.14	1	24.20	24.55	8	7,341	0.11%
2020/07/17	12	24.68	1	24.60	24.60	11	7,342	0.15%
2020/07/16	3	25.02	10	25.05	25.05	-7	7,371	-0.09%
2020/07/15	6.2	24.90	7	25.02	25.05	-0.8	7,408	-0.01%
2020/07/14	13	25.96	24	25.91	25.80	-11	7,402	-0.15%
2020/07/13	36	26.24	3	26.12	26.00	33	7,330	0.45%
2020/07/10	19	26.98	16	26.98	26.70	3	7,282	0.04%
2020/07/09	24	27.38	23	27.46	27.30	1	7,226	0.01%
2020/07/08	10	26.80	0	0.00	26.80	10	7,106	0.14%
2020/07/07	16	26.85	22	26.78	26.80	-6	7,175	-0.08%
2020/07/06	8	26.81	3	26.85	26.90	5	7,267	0.07%
2020/07/03	24	26.67	8	26.60	26.85	16	7,334	0.22%
2020/07/02	22	27.00	12	27.15	26.95	10	7,345	0.14%
2020/07/01	16	27.11	16	27.05	27.10	0	7,375	0.00%
2020/06/30	46	26.88	54	26.93	27.10	-8	7,451	-0.11%
2020/06/29	31	25.90	23	25.76	26.35	8	7,246	0.11%
2020/06/24	45	25.72	24	25.75	26.05	21	6,930	0.30%
2020/06/23	80	25.35	53	25.31	25.40	27	6,650	0.41%
2020/06/22	31	25.73	72	25.86	25.25	-41	6,309	-0.65%
2020/06/19	167	26.65	69	26.58	26.00	98	6,023	1.63%	大買/
2020/06/18	54	26.94	47	26.99	26.95	7	5,733	0.12%
2020/06/17	38	27.37	48	27.30	27.20	-10	5,692	-0.18%
2020/06/16	116	27.22	86	27.22	27.30	30	5,803	0.52%	大買/
2020/06/15	80	27.86	46	27.48	27.15	34	5,907	0.58%
2020/06/12	39	27.40	34	27.69	27.90	5	5,817	0.09%
2020/06/11	37	27.62	30	27.76	27.55	7	5,802	0.12%
2020/06/10	50	27.81	22	27.78	27.65	28	5,761	0.49%
2020/06/09	25	27.83	55	27.86	27.80	-30	5,891	-0.51%
2020/06/08	51	27.43	47	27.46	27.40	4	5,930	0.07%
2020/06/05	36	27.71	3	27.77	27.70	33	5,995	0.55%
2020/06/04	21	27.71	3	27.63	27.80	18	6,053	0.30%
2020/06/03	3	27.37	17	27.44	27.40	-14	6,053	-0.23%
2020/06/02	5	26.77	6	26.79	26.85	-1	6,039	-0.02%
2020/06/01	8	26.72	6	26.77	26.70	2	6,069	0.03%
2020/05/29	15	27.14	6	27.16	26.85	9	6,065	0.15%
2020/05/28	71	27.65	79	27.80	27.45	-8	6,074	-0.13%
2020/05/27	5	27.21	5	27.38	27.10	0	6,063	0.00%
2020/05/26	7	27.36	11	27.29	27.30	-4	6,171	-0.06%
2020/05/25	6	26.77	7	27.01	27.00	-1	6,216	-0.02%
2020/05/22	13	27.15	11	27.27	27.00	2	6,212	0.03%
2020/05/21	7	26.75	12	26.88	26.95	-5	6,149	-0.08%
2020/05/20	9	26.19	11	26.61	26.85	-2	6,132	-0.03%
2020/05/19	5	25.89	2	25.95	25.80	3	6,072	0.05%
2020/05/18	5	25.44	3	25.58	25.40	2	6,049	0.03%
2020/05/15	7	25.80	2	25.65	25.55	5	6,073	0.08%
2020/05/14	12	26.20	4	25.90	25.80	8	6,044	0.13%
2020/05/13	22	26.51	1	26.60	26.80	21	5,999	0.35%
2020/05/12	8	26.84	13	27.11	26.80	-5	6,009	-0.08%
2020/05/11	6	27.49	10	27.48	27.50	-4	5,945	-0.07%
2020/05/08	13	27.01	6	27.19	26.95	7	5,899	0.12%
2020/05/07	6	27.28	2	27.23	27.35	4	5,826	0.07%
2020/05/06	21	27.16	3	27.17	27.05	18	5,794	0.31%
2020/05/05	50	27.39	21	27.45	27.40	29	5,752	0.50%
2020/05/04	27	26.72	21	27.20	27.50	6	5,677	0.11%
2020/04/30	44	26.55	38	26.73	26.65	6	5,504	0.11%
2020/04/29	9	26.38	3	26.35	26.30	6	5,449	0.11%
2020/04/28	12	26.39	31	26.34	26.30	-19	5,407	-0.35%
2020/04/27	43	26.04	64	26.08	26.40	-21	5,454	-0.38%
2020/04/24	51	25.11	47	25.25	25.40	4	5,347	0.07%
2020/04/23	23	25.54	22	25.44	25.20	1	5,316	0.02%
2020/04/22	36	24.77	37	24.87	25.50	-1	5,315	-0.02%
2020/04/21	41	25.53	5	25.40	25.55	36	5,316	0.68%
2020/04/20	13	26.24	56	26.14	26.25	-43	5,288	-0.81%
2020/04/17	63	25.86	12	25.68	25.50	51	5,337	0.96%
2020/04/16	90	25.71	65	25.79	25.70	25	5,325	0.47%
2020/04/15	110	25.82	120	26.01	26.15	-10	5,295	-0.19%	大買/大賣/
2020/04/14	9	25.35	14	25.50	25.55	-5	5,247	-0.10%
2020/04/13	4	25.25	8	25.31	25.25	-4	5,238	-0.08%
2020/04/10	68	25.47	154	25.58	25.40	-86	5,271	-1.63%	大賣/
2020/04/09	82.1	24.78	59	24.78	25.40	23.1	5,270	0.44%
2020/04/08	8	24.32	9	24.58	24.80	-1	5,172	-0.02%
2020/04/07	16	24.26	31	24.39	24.10	-15	5,091	-0.29%
2020/04/06	30	24.28	17	24.17	24.30	13	5,104	0.25%
2020/04/01	70	25.48	37	25.17	25.00	33	5,046	0.65%
2020/03/31	13	26.41	11	26.85	26.90	2	5,005	0.04%
2020/03/30	7	26.34	5	26.58	26.70	2	5,058	0.04%
2020/03/27	33	27.01	5	26.77	26.70	28	5,279	0.53%
2020/03/26	6	26.93	3	27.00	27.10	3	5,517	0.05%
2020/03/25	44	27.75	35	27.68	27.20	9	5,748	0.16%
2020/03/24	26	26.61	27	26.94	26.70	-1	5,833	-0.02%
2020/03/23	1	24.75	3	25.05	25.30	-2	5,947	-0.03%
2020/03/20	13	25.37	10	25.57	25.65	3	6,001	0.05%
2020/03/19	218	24.98	259	24.30	24.20	-41	5,993	-0.68%	大買/大賣/
2020/03/18	13	26.92	1	27.40	26.85	12	6,004	0.20%
2020/03/17	31	27.08	40	27.36	27.45	-9	5,971	-0.15%
2020/03/16	2	28.65	3	28.40	28.05	-1	5,917	-0.02%
2020/03/13	15	27.91	29.4	28.23	28.40	-14.4	5,943	-0.24%
2020/03/12	2	29.75	7	29.94	30.00	-5	5,803	-0.09%
2020/03/11	16	30.40	21	30.70	30.35	-5	5,777	-0.09%
2020/03/10	4	30.10	17	29.50	30.05	-13	5,682	-0.23%
2020/03/09	1	29.70	0	0.00	29.90	1	5,685	0.02%
2020/03/06	20	29.83	8	29.75	30.00	12	5,825	0.21%
2020/03/05	9	30.74	0	0.00	30.75	9	5,798	0.16%
2020/03/04	4	30.70	22	30.80	31.00	-18	5,778	-0.31%
2020/03/03	1	31.00	10	31.72	31.00	-9	5,757	-0.16%
2020/03/02	10	30.96	2	30.83	31.40	8	5,709	0.14%
2020/02/27	12	31.60	23	31.40	30.90	-11	5,635	-0.20%
2020/02/26	19	31.39	13	31.59	31.65	6	5,528	0.11%
2020/02/25	4	30.68	13	31.11	31.30	-9	5,461	-0.16%
2020/02/24	2	31.33	1	31.25	31.20	1	5,476	0.02%
2020/02/21	3	31.20	4	31.33	31.40	-1	5,495	-0.02%
2020/02/20	3	30.87	4	31.20	30.95	-1	5,467	-0.02%
2020/02/19	3	31.02	18	31.08	31.10	-15	5,482	-0.27%
2020/02/18	2	31.08	3	31.05	30.90	-1	5,541	-0.02%
2020/02/17	8	30.48	15	30.53	30.60	-7	5,648	-0.12%
2020/02/14	1	30.30	6	30.58	30.45	-5	5,730	-0.09%
2020/02/13	4	30.20	6	30.26	30.15	-2	5,722	-0.03%
2020/02/12	3	29.90	2	29.70	29.85	1	5,695	0.02%
2020/02/11	0	0.00	3	29.42	29.60	-3	5,690	-0.05%
2020/02/10	7	29.18	1	29.20	29.15	6	5,679	0.11%
2020/02/07	2	29.25	0	0.00	29.25	2	5,679	0.04%
2020/02/06	0	0.00	2.1	29.43	29.55	-2.1	5,693	-0.04%
2020/02/05	2	29.13	5	29.18	29.10	-3	5,720	-0.05%
2020/02/04	6	29.38	2	29.43	29.40	4	5,706	0.07%
2020/02/03	3	29.32	4	29.36	29.35	-1	5,708	-0.02%
2020/01/31	4	30.00	26	30.05	30.20	-22	5,755	-0.38%
2020/01/30	11	29.89	58	29.81	29.80	-47	5,888	-0.80%
2020/01/20	7	31.14	10	31.11	31.10	-3	5,774	-0.05%
2020/01/17	3	31.37	1	31.40	31.45	2	5,772	0.03%
2020/01/16	0	0.00	8.2	31.64	31.55	-8.2	5,771	-0.14%
2020/01/15	12	31.62	8	31.83	31.65	4	5,814	0.07%
2020/01/14	5	31.87	2	31.75	31.95	3	5,804	0.05%
2020/01/13	37	31.67	48	31.75	31.95	-11	5,823	-0.19%
2020/01/10	13	30.79	21	31.20	31.25	-8	5,934	-0.13%
2020/01/09	25	30.66	19	30.73	30.60	6	5,892	0.10%
2020/01/08	64	30.77	31	31.01	30.50	33	5,899	0.56%
2020/01/07	16	31.30	32	31.35	31.25	-16	5,859	-0.27%
2020/01/06	33	31.24	22	31.45	31.20	11	5,879	0.19%
2020/01/03	55	31.58	50	31.52	31.40	5	5,842	0.09%
2020/01/02	6	32.15	30	32.17	32.10	-24	5,790	-0.41%
2019/12/31	3	32.12	37	32.11	32.05	-34	5,811	-0.59%
2019/12/30	60	32.35	29	32.40	32.30	31	5,817	0.53%
2019/12/27	22	31.92	57	31.86	31.85	-35	5,766	-0.61%
2019/12/26	27	31.94	16	32.08	31.80	11	5,815	0.19%
2019/12/25	54	32.32	28	32.54	32.30	26	5,873	0.44%
2019/12/24	92	32.24	53	32.29	32.60	39	5,872	0.66%
2019/12/23	44	32.20	47	32.41	32.55	-3	5,758	-0.05%
2019/12/20	28	31.70	25	31.80	31.75	3	5,649	0.05%
2019/12/19	32	31.34	24	31.57	31.55	8	5,448	0.15%
2019/12/18	38	31.33	45	31.38	31.40	-7	5,345	-0.13%
2019/12/17	11	30.59	7	30.66	30.70	4	5,184	0.08%
2019/12/16	24	30.82	17	30.85	30.85	7	5,103	0.14%
2019/12/13	105	30.27	66	30.37	30.45	39	4,980	0.78%	大買/
2019/12/12	0	0.00	14	29.42	29.55	-14	4,829	-0.29%
2019/12/11	11	29.26	8	29.09	29.25	3	4,899	0.06%
2019/12/10	22	29.48	23	29.35	29.30	-1	4,850	-0.02%
2019/12/09	33	30.87	26	30.81	30.75	7	4,738	0.15%
2019/12/06	21	30.50	20	30.45	30.70	1	4,670	0.02%
2019/12/05	6	29.83	6	29.73	29.80	0	4,555	0.00%
2019/12/04	17	29.63	1	29.75	29.75	16	4,502	0.36%
2019/12/03	39.2	29.69	37	29.70	29.90	2.2	4,430	0.05%
2019/12/02	4	28.41	41	28.53	28.35	-37	4,264	-0.87%
2019/11/29	14	29.14	3	29.25	29.10	11	4,235	0.26%
2019/11/28	38	29.56	20	29.58	29.55	18	4,244	0.42%
2019/11/27	16	29.55	0	0.00	29.50	16	4,243	0.38%
2019/11/26	8	29.69	0	0.00	29.60	8	4,207	0.19%
2019/11/25	0	0.00	4	29.65	29.60	-4	4,188	-0.10%
2019/11/22	1	29.80	9	29.77	29.70	-8	4,231	-0.19%
2019/11/21	13	30.03	0	0.00	29.85	13	4,313	0.30%
2019/11/20	5	30.56	3	30.48	30.40	2	4,381	0.05%
2019/11/19	7	30.15	3	29.95	30.25	4	4,450	0.09%
2019/11/18	17	29.50	2	29.30	29.75	15	4,483	0.33%
2019/11/15	15	29.28	8	28.93	29.50	7	4,528	0.15%
2019/11/14	38.1	29.50	31	29.47	29.50	7.1	4,530	0.16%
2019/11/13	16	31.25	38	31.07	30.85	-22	4,419	-0.50%
2019/11/12	5.1	32.46	0	0.00	32.40	5.1	4,372	0.12%
2019/11/11	16	32.71	0	0.00	32.70	16	4,496	0.36%
2019/11/08	0	0.00	13	32.89	32.95	-13	4,607	-0.28%
2019/11/07	1	32.75	3	32.57	32.75	-2	4,657	-0.04%
2019/11/06	8	32.72	2	32.83	32.75	6	4,686	0.13%
2019/11/05	7	32.69	4	32.91	32.90	3	4,697	0.06%
2019/11/04	2	32.63	0	0.00	32.55	2	4,700	0.04%
2019/11/01	3	33.00	3	33.03	33.00	0	4,678	0.00%
2019/10/31	3	32.92	0	32.95	32.90	3	4,690	0.06%
2019/10/30	17	32.56	5	32.58	32.50	12	4,689	0.26%
2019/10/29	50	33.49	27	33.27	33.25	23	4,613	0.50%
2019/10/28	9	33.63	0	0.00	33.60	9	4,485	0.20%
2019/10/25	0	0.00	4	33.55	33.50	-4	4,542	-0.09%
2019/10/24	4	33.73	0	0.00	33.85	4	4,536	0.09%
2019/10/23	6	33.83	19	33.87	33.90	-13	4,556	-0.29%
2019/10/22	3	33.37	0	33.40	33.30	3	4,585	0.07%
2019/10/21	9	33.61	7	33.80	33.60	2	4,619	0.04%
2019/10/18	15	33.10	10	33.50	33.15	5	4,716	0.11%
2019/10/16	6	34.00	2	33.98	33.85	4	4,544	0.09%
2019/10/15	1	33.90	1	33.90	33.85	0	4,557	0.00%
2019/10/14	2	33.63	8	33.86	34.00	-6	4,540	-0.13%
2019/10/09	4	33.55	0	0.00	33.20	4	4,487	0.09%
2019/10/08	0	0.00	3	33.62	33.80	-3	4,454	-0.07%
2019/10/07	44	33.04	2	33.05	33.30	42	4,426	0.95%
2019/10/04	28	32.61	0	0.00	32.50	28	4,375	0.64%
2019/10/03	9	32.99	3	33.05	32.95	6	4,342	0.14%
2019/10/02	14.2	33.28	2	33.43	33.20	12.2	4,308	0.28%
2019/10/01	23	33.73	15	33.62	33.10	8	4,232	0.19%
2019/09/27	24	35.03	10	34.86	34.75	14	4,071	0.34%
2019/09/26	22	35.23	11	35.02	35.25	11	3,985	0.28%
2019/09/25	45.2	36.58	47	36.70	36.00	-1.8	3,866	-0.05%
2019/09/24	18	38.14	0	0.00	38.05	18	3,689	0.49%
2019/09/23	17	38.53	3	38.70	38.35	14	3,681	0.38%
2019/09/20	9	39.10	11	38.99	39.00	-2	3,704	-0.05%
2019/09/19	33	39.28	0	0.00	39.05	33	3,685	0.90%
2019/09/18	2	39.45	1	39.65	39.40	1	3,794	0.03%
2019/09/17	4	39.91	12	39.99	39.50	-8	3,932	-0.20%
2019/09/16	6	39.93	41	39.76	39.95	-35	4,111	-0.85%
2019/09/12	4	38.80	7	38.90	38.80	-3	4,061	-0.07%
2019/09/11	5	38.84	12	38.98	38.75	-7	4,189	-0.17%
2019/09/10	18	38.76	0	0.00	38.50	18	4,256	0.42%
2019/09/09	2	38.60	3	38.55	38.50	-1	4,329	-0.02%
2019/09/06	4	38.98	0	0.00	38.80	4	4,413	0.09%
2019/09/05	21	38.83	0	0.00	38.75	21	4,448	0.47%
2019/09/04	14	39.39	13	39.33	39.25	1	4,457	0.02%
2019/09/03	11	39.12	39	39.18	39.40	-28	4,526	-0.62%
2019/09/02	38	38.60	3	38.85	38.75	35	4,470	0.78%
2019/08/29	4	38.15	0	0.00	38.15	4	4,418	0.09%
2019/08/28	1	38.20	1	38.10	38.10	0	4,423	0.00%
2019/08/27	8	38.21	2	38.25	38.10	6	4,431	0.14%
2019/08/26	12	38.54	24	38.58	38.80	-12	4,379	-0.27%
2019/08/23	9	38.33	10	38.26	38.15	-1	4,287	-0.02%
2019/08/22	13	39.52	8.2	39.41	39.20	4.8	4,191	0.11%
2019/08/21	1	40.50	1	40.60	40.50	0	4,089	0.00%
2019/08/20	4	40.65	3	40.50	40.50	1	4,042	0.02%
2019/08/19	14	41.45	15	41.30	41.40	-1	4,031	-0.02%
2019/08/15	2	42.15	5	42.05	42.05	-3	4,154	-0.07%
2019/08/14	11	43.11	5	42.98	42.50	6	4,120	0.15%
2019/08/13	3	45.40	20	45.42	45.40	-17	4,062	-0.42%
2019/08/12	5	45.80	2	45.93	45.70	3	3,959	0.08%
2019/08/08	1	45.55	3.6	45.72	45.70	-2.6	3,913	-0.07%
2019/08/07	1	45.70	1	45.65	45.70	0	3,919	0.00%
2019/08/06	4	45.65	14	45.65	45.65	-10	4,015	-0.25%
2019/08/05	4	45.85	8	45.93	45.85	-4	4,033	-0.10%
2019/08/02	1	45.50	2	45.80	45.90	-1	4,040	-0.02%
2019/08/01	0	0.00	5	46.00	46.05	-5	4,075	-0.12%
2019/07/31	8	46.25	0.1	46.10	46.25	7.9	4,118	0.19%
2019/07/30	6	46.18	1	46.15	46.00	5	4,175	0.12%
2019/07/29	1	46.50	5	46.66	46.50	-4	4,351	-0.09%
2019/07/26	1	45.90	0	0.00	46.00	1	4,307	0.02%
2019/07/25	3	45.67	1.1	45.75	45.70	1.9	4,338	0.04%
2019/07/24	9	46.27	36	45.92	46.00	-27	4,352	-0.62%
2019/07/23	3	46.82	9	46.97	46.80	-6	4,290	-0.14%
2019/07/22	30	47.17	37	46.91	46.80	-7	4,266	-0.16%
2019/07/19	5.2	46.23	11	46.23	46.30	-5.8	4,152	-0.14%
2019/07/18	3	46.05	3	45.95	45.85	0	4,170	0.00%
2019/07/17	8	45.93	7	45.92	45.75	1	4,206	0.02%
2019/07/16	4	45.40	4	45.55	45.55	0	4,203	0.00%
2019/07/15	0	0.00	4	45.29	45.25	-4	4,246	-0.10%
2019/07/12	0	0.00	8	45.19	45.15	-8	4,357	-0.18%
2019/07/11	2	45.15	94	45.06	45.15	-92	4,536	-2.03%
2019/07/10	4	45.35	9	45.44	45.45	-5	4,629	-0.11%
2019/07/09	0	0.00	10	45.33	45.45	-10	4,723	-0.21%
2019/07/08	6	45.07	0	0.00	45.05	6	4,804	0.12%
2019/07/05	1	45.05	2	45.10	45.10	-1	4,909	-0.02%
2019/07/04	2	44.85	6	45.07	45.05	-4	4,961	-0.08%
2019/07/03	7	45.29	8	45.21	45.20	-1	5,084	-0.02%
2019/07/02	3	45.47	5	45.47	45.45	-2	5,195	-0.04%
2019/07/01	7	45.34	7	45.43	45.50	0	5,207	0.00%
2019/06/28	66	45.40	56	45.31	45.30	10	5,252	0.19%
2019/06/27	6	45.99	6	45.93	45.95	0	5,257	0.00%
2019/06/26	1	46.30	1	46.40	46.40	0	5,218	0.00%
2019/06/25	2	46.28	12	46.64	46.75	-10	5,301	-0.19%
2019/06/24	64	46.08	56	46.29	46.50	8	5,417	0.15%
2019/06/21	11	46.03	19	46.25	46.40	-8	5,328	-0.15%
2019/06/20	2	45.85	8	45.84	45.80	-6	5,183	-0.12%
2019/06/19	3	45.75	10	45.94	45.80	-7	5,252	-0.13%
2019/06/18	5	45.74	7.3	45.93	46.00	-2.3	5,337	-0.04%
2019/06/17	5	45.86	11.3	45.89	45.85	-6.3	5,770	-0.11%
2019/06/14	28	45.51	19	45.51	45.50	9	5,918	0.15%
2019/06/13	3	45.10	12	44.98	45.15	-9	5,961	-0.15%
2019/06/12	10	45.08	9	44.90	44.90	1	6,029	0.02%
2019/06/11	23.3	44.78	35	44.78	45.00	-11.7	6,142	-0.19%
2019/06/10	8	44.08	11	44.16	44.15	-3	6,048	-0.05%
2019/06/06	1	43.95	14	43.99	43.95	-13	6,080	-0.21%
2019/06/05	1	44.20	3	44.07	44.00	-2	6,099	-0.03%
2019/06/04	0	0.00	16	43.92	43.95	-16	6,114	-0.26%
2019/06/03	5	44.01	1	44.10	43.90	4	6,154	0.06%
2019/05/31	14	44.11	9	44.18	44.05	5	6,207	0.08%
2019/05/30	1	44.05	0	0.00	44.00	1	6,275	0.02%
2019/05/29	0	0.00	9	44.25	44.15	-9	6,355	-0.14%
2019/05/28	0	0.00	5.2	43.95	44.10	-5.2	6,361	-0.08%
2019/05/27	3	43.87	8	43.92	43.90	-5	6,417	-0.08%
2019/05/24	36	43.92	40	43.81	43.80	-4	6,473	-0.06%
2019/05/23	113	44.65	98.1	44.86	44.05	14.9	6,541	0.23%	大買/
2019/05/22	11	44.50	8	44.50	44.65	3	6,421	0.05%
2019/05/21	6	43.93	1	44.15	44.20	5	6,469	0.08%
2019/05/20	7.3	44.31	6	44.53	43.95	1.3	6,497	0.02%
2019/05/17	1	43.90	5	43.94	43.90	-4	6,483	-0.06%
2019/05/16	8	43.91	0	0.00	43.90	8	6,588	0.12%
2019/05/15	9	43.79	12	43.91	43.90	-3	6,684	-0.04%
2019/05/14	16	43.58	9	43.69	43.80	7	6,884	0.10%
2019/05/13	10	43.84	13	43.73	43.70	-3	7,035	-0.04%
2019/05/10	4	43.84	10	43.81	43.85	-6	7,139	-0.08%
2019/05/09	2	43.83	9	43.82	43.85	-7	7,167	-0.10%
2019/05/08	15	44.29	8	44.22	43.90	7	7,191	0.10%
2019/05/07	19	44.38	11	44.30	44.25	8	7,231	0.11%
2019/05/06	65	44.45	73	44.57	44.40	-8	7,482	-0.11%
2019/05/03	0	0.00	6	44.09	44.00	-6	7,359	-0.08%
2019/05/02	6	44.05	8	43.93	43.80	-2	7,425	-0.03%
2019/04/29	10	43.70	8	43.85	43.85	2	7,515	0.03%
2019/04/26	1	43.70	55	44.10	43.70	-54	7,565	-0.71%
2019/04/25	24	44.00	33	43.97	43.90	-9	7,661	-0.12%
2019/04/24	4	43.86	1	43.80	43.85	3	7,751	0.04%
2019/04/23	2	43.75	3	43.77	43.80	-1	7,892	-0.01%
2019/04/22	4	43.73	2	43.95	43.75	2	7,954	0.03%
2019/04/19	3	43.80	0	0.00	43.70	3	8,131	0.04%
2019/04/18	48.1	43.80	38	43.78	43.70	10.1	8,276	0.12%
2019/04/17	48	43.92	42	43.73	43.95	6	8,424	0.07%
2019/04/16	21	43.57	32	43.63	43.70	-11	8,758	-0.13%
2019/04/15	1	43.60	30	43.70	43.60	-29	8,982	-0.32%
2019/04/12	13	43.70	9	43.95	44.00	4	9,087	0.04%
2019/04/11	17	43.97	0	0.00	44.00	17	9,154	0.19%
2019/04/10	21	44.24	5	44.14	44.15	16	9,091	0.18%
2019/04/09	27	44.31	4	44.35	44.20	23	9,093	0.25%
2019/04/08	43	45.15	9	45.16	44.80	34	9,010	0.38%
2019/04/03	33	45.61	3	45.20	45.70	30	8,951	0.34%
2019/04/02	11	45.45	21	45.64	45.55	-10	9,222	-0.11%
2019/04/01	1	45.50	9	45.69	45.10	-8	9,445	-0.08%
2019/03/29	4	45.16	5	45.27	45.45	-1	9,629	-0.01%
2019/03/28	16	45.00	7	45.15	44.95	9	9,955	0.09%
2019/03/27	99	46.43	91	45.97	45.55	8	9,886	0.08%
2019/03/26	20	45.97	11	45.66	45.55	9	9,681	0.09%
2019/03/25	23	45.59	24	45.37	45.95	-1	9,644	-0.01%
2019/03/22	33	46.30	29	46.20	46.15	4	9,617	0.04%
2019/03/21	50	47.37	85	47.45	46.80	-35	9,505	-0.37%
2019/03/20	116	46.60	96.5	46.63	47.25	19.5	9,335	0.21%	大買/
2019/03/19	42	45.24	81	45.24	45.30	-39	8,875	-0.44%
2019/03/18	28	43.91	34	44.40	44.65	-6	8,758	-0.07%
2019/03/15	7	43.24	8	43.16	43.90	-1	8,722	-0.01%
2019/03/14	45	43.14	28	43.21	43.40	17	8,673	0.20%
2019/03/13	19	43.28	14	43.58	43.15	5	8,653	0.06%
2019/03/12	29	43.72	0	0.00	43.50	29	8,700	0.33%
2019/03/11	9	43.79	3	43.90	43.70	6	8,757	0.07%
2019/03/08	3	43.35	0	0.00	43.85	3	8,866	0.03%
2019/03/07	7	43.59	1	43.55	43.50	6	9,100	0.07%
2019/03/06	19	43.96	7	43.91	43.85	12	9,303	0.13%
2019/03/05	18	44.44	5	44.44	44.10	13	9,506	0.14%
2019/03/04	6	44.66	12	44.69	44.70	-6	9,893	-0.06%
2019/02/27	5	44.01	6	44.01	44.00	-1	10,492	-0.01%
2019/02/26	15	44.20	12.2	44.06	44.00	2.8	10,566	0.03%
2019/02/25	31	43.91	38	43.96	43.85	-7	10,606	-0.07%
2019/02/22	18	43.56	4	43.60	43.60	14	10,647	0.13%
2019/02/21	8	43.70	4	43.70	43.80	4	10,561	0.04%
2019/02/20	24	43.77	11	43.87	44.05	13	10,551	0.12%
2019/02/19	4	43.91	11	43.93	43.85	-7	10,492	-0.07%
2019/02/18	7	43.89	2	44.35	43.75	5	10,555	0.05%
2019/02/15	15	44.09	1	44.05	44.00	14	10,721	0.13%
2019/02/14	13	44.91	2	44.55	44.55	11	10,780	0.10%
2019/02/13	1	45.20	10	45.19	45.65	-9	10,803	-0.08%
2019/02/12	26	45.06	25	45.16	45.55	1	10,689	0.01%
2019/02/11	14	43.81	2.5	43.99	43.95	11.5	10,492	0.11%
2019/01/30	5	43.60	3	43.77	43.90	2	10,399	0.02%
2019/01/29	5	43.61	1	43.50	43.65	4	10,456	0.04%
2019/01/28	5	43.83	13	44.12	43.85	-8	10,508	-0.08%
2019/01/25	20	44.32	22	44.33	43.85	-2	10,632	-0.02%
2019/01/24	16	45.78	9	45.77	45.50	7	10,507	0.07%
2019/01/23	2	45.15	2.1	45.35	45.40	-0.1	10,602	0.00%
2019/01/22	18	45.92	33	45.83	45.70	-15	10,682	-0.14%
2019/01/21	22	47.07	2	46.68	46.65	20	10,850	0.18%
2019/01/18	16	46.71	12	46.78	46.85	4	11,045	0.04%
2019/01/17	3	46.33	13	46.38	46.10	-10	11,343	-0.09%
2019/01/16	22	47.03	15	47.37	46.80	7	11,832	0.06%
2019/01/15	23	47.42	30.1	47.29	48.00	-7.1	11,916	-0.06%
2019/01/14	13	47.47	29	47.30	47.55	-16	12,217	-0.13%
2019/01/11	46	47.46	22	47.38	47.55	24	12,817	0.19%
2019/01/10	12	47.50	29	47.36	46.75	-17	13,226	-0.13%
2019/01/09	32	46.75	63	47.00	47.20	-31	13,256	-0.23%
2019/01/08	65	46.49	65	46.39	46.80	0	13,112	0.00%
2019/01/07	49	44.35	32	44.50	45.00	17	12,778	0.13%
2019/01/04	21	43.71	31	43.71	43.80	-10	12,633	-0.08%
2019/01/03	11	43.07	10	43.05	43.30	1	12,793	0.01%
2019/01/02	1	42.60	43	42.35	42.40	-42	12,962	-0.32%
2018/12/28	3	42.00	3	42.08	42.05	0	13,152	0.00%
2018/12/27	2	42.23	8	42.24	42.05	-6	13,354	-0.04%
2018/12/26	8	41.81	3	41.62	42.00	5	13,706	0.04%
2018/12/25	21	41.47	34	41.59	41.85	-13	14,400	-0.09%
2018/12/24	67	42.95	50	42.60	42.00	17	14,374	0.12%
2018/12/22	175	43.82	161	43.92	43.35	14	14,453	0.10%	大買/大賣/
2018/12/21	67	43.25	50	43.41	42.85	17	14,682	0.12%
2018/12/20	10	42.00	2	41.90	42.00	8	14,589	0.05%
2018/12/18	2	41.90	1	41.95	42.00	1	15,294	0.01%
2018/12/17	5	42.05	15	41.88	42.00	-10	16,118	-0.06%
2018/12/14	9	42.21	2	42.20	42.30	7	16,742	0.04%
2018/12/13	15	42.26	113	42.49	42.25	-98	17,014	-0.58%	大賣/
2018/12/12	118	42.43	2	42.30	42.20	116	17,083	0.68%	大買/鉅額交易
2018/12/11	7	42.01	0	0.00	42.05	7	17,110	0.04%
2018/12/10	5	41.74	111	41.50	42.00	-106	17,110	-0.62%	大賣/鉅額交易
2018/12/07	112	41.84	124.2	41.98	42.00	-12.2	17,289	-0.07%	大買/大賣/
2018/12/06	12	41.38	12	41.38	42.00	0	17,399	0.00%
2018/12/05	145	42.75	13	42.45	42.35	132	17,502	0.75%	大買/鉅額交易
2018/12/04	24	43.64	133	43.52	43.05	-109	17,561	-0.62%	大賣/鉅額交易
2018/12/03	151	43.44	139	43.30	43.50	12	17,574	0.07%	大買/大賣/
2018/11/30	125	43.68	18	43.43	42.70	107	17,586	0.61%	大買/鉅額交易
2018/11/29	136	43.61	265	43.14	42.85	-129	17,471	-0.74%	大買/大賣/鉅額交易
2018/11/28	196	41.42	203	41.71	42.00	-7	17,670	-0.04%	大買/大賣/
2018/11/27	182	41.76	202	41.73	42.05	-20	17,497	-0.11%	大買/大賣/
2018/11/26	321	41.61	264	41.32	43.00	57	17,106	0.33%	大買/大賣/
2018/11/23	57	43.06	46	43.01	42.95	11	16,518	0.07%
2018/11/22	20	42.80	112	43.06	42.80	-92	16,619	-0.55%	大賣/
2018/11/21	101	43.66	5	43.58	43.55	96	16,659	0.58%	大買/
2018/11/20	8	44.38	10	44.55	44.40	-2	16,773	-0.01%
2018/11/19	21	45.01	90	45.18	44.90	-69	16,999	-0.41%
2018/11/16	0	0.00	3.5	45.05	44.65	-3.5	17,340	-0.02%
2018/11/15	135	45.09	147	45.10	44.85	-12	17,387	-0.07%	大買/大賣/
2018/11/14	207	45.40	166	45.53	45.10	41	17,459	0.23%	大買/大賣/
2018/11/13	213	43.56	169	44.65	45.45	44	17,434	0.25%	大買/大賣/
2018/11/12	130	44.53	122	44.38	43.95	8	17,616	0.05%	大買/大賣/
2018/11/09	84	46.01	90	45.87	45.80	-6	17,949	-0.03%
2018/11/08	56	45.52	62	45.52	45.50	-6	18,561	-0.03%
2018/11/07	5	45.11	12	45.10	45.00	-7	18,827	-0.04%
2018/11/06	55	45.79	52	45.20	44.80	3	19,151	0.02%
2018/11/05	79	46.04	78	45.57	45.50	1	19,218	0.01%
2018/11/02	92	46.01	87	45.64	45.35	5	19,466	0.03%
2018/11/01	120	44.70	171	44.74	44.90	-51	19,434	-0.26%	大買/大賣/
2018/10/31	106	43.84	67.8	43.68	43.40	38.2	19,750	0.19%	大買/
2018/10/30	244	43.55	134	43.46	43.15	110	19,967	0.55%	大買/大賣/鉅額交易
2018/10/29	356	44.12	335	44.17	43.25	21	19,877	0.11%	大買/大賣/
2018/10/26	167	43.69	169.2	43.74	43.30	-2.2	19,683	-0.01%	大買/大賣/
2018/10/25	270.1	43.62	238	43.86	43.20	32.1	19,475	0.16%	大買/大賣/
2018/10/24	614	47.92	534.4	48.13	46.95	79.6	19,131	0.42%	大買/大賣/
2018/10/23	184.2	51.09	186	50.93	50.90	-1.8	18,589	-0.01%	大買/大賣/
2018/10/22	552	52.14	422.1	51.86	51.30	129.9	18,459	0.70%	大買/大賣/鉅額交易
2018/10/19	423	49.89	575.4	50.36	51.30	-152.4	18,041	-0.84%	大買/大賣/鉅額交易
2018/10/18	391.9	47.33	484	47.21	48.60	-92.1	17,362	-0.53%	大買/大賣/
2018/10/17	177	47.51	70	47.60	46.00	107	16,799	0.64%	大買/鉅額交易
2018/10/16	47	47.69	60	47.86	47.80	-13	16,704	-0.08%
2018/10/15	86	47.58	101	47.71	47.30	-15	16,678	-0.09%	大賣/
2018/10/12	82	46.45	106	46.41	47.05	-24	16,635	-0.14%	大賣/
2018/10/11	138.6	46.11	70	45.97	45.25	68.6	16,853	0.41%	大買/
2018/10/09	111	48.48	132	48.76	50.20	-21	16,566	-0.13%	大買/大賣/
2018/10/08	95.7	50.15	85.1	49.87	49.00	10.6	16,293	0.06%
2018/10/05	77	49.96	109.9	50.03	50.60	-32.9	16,074	-0.20%	大賣/
2018/10/04	168	50.68	192.1	50.64	51.30	-24.1	15,838	-0.15%	大買/大賣/
2018/10/03	233	51.28	144.4	50.72	49.00	88.6	15,498	0.57%	大買/大賣/
2018/10/01	64	52.33	53.2	52.52	53.10	10.8	14,804	0.07%
2018/09/28	288.6	53.85	224	53.67	53.50	64.6	14,574	0.44%	大買/大賣/
2018/09/27	76.8	52.57	234.1	52.01	54.80	-157.2	14,303	-1.10%	大賣/鉅額交易
2018/09/26	64	52.10	82	52.38	52.00	-18	14,006	-0.13%
2018/09/25	131	53.98	130	54.33	54.00	1	13,820	0.01%	大買/大賣/
2018/09/21	90	52.81	108	52.78	53.20	-18	13,491	-0.13%	大賣/
2018/09/20	283	51.48	304.7	51.53	52.50	-21.7	13,152	-0.16%	大買/大賣/
2018/09/19	165	49.09	235	49.05	50.30	-70	12,459	-0.56%	大買/大賣/
2018/09/18	46	46.38	69	46.32	46.60	-23	11,924	-0.19%
2018/09/17	7	44.93	14	44.99	44.80	-7	11,743	-0.06%
2018/09/14	3	44.55	9	44.27	44.15	-6	11,835	-0.05%
2018/09/13	15	44.79	19	44.53	44.50	-4	11,874	-0.03%
2018/09/12	52	44.59	38	44.83	44.40	14	11,834	0.12%
2018/09/11	8	42.83	9	43.00	43.75	-1	11,729	-0.01%
2018/09/10	19	42.36	27	42.45	42.15	-8	11,960	-0.07%
2018/09/07	16	43.18	8	43.06	43.00	8	12,155	0.07%
2018/09/06	2	43.48	5	43.65	43.50	-3	12,518	-0.02%
2018/09/05	0	0.00	13	43.55	43.60	-13	12,709	-0.10%
2018/09/04	14.1	43.15	13	43.37	43.25	1.1	12,711	0.01%
2018/09/03	41	43.98	39	44.36	43.00	2	12,843	0.02%
2018/08/31	7	46.44	4.8	46.47	46.40	2.2	12,800	0.02%
2018/08/30	3	46.48	13	46.46	46.40	-10	12,881	-0.08%
2018/08/29	1	46.50	1	46.50	46.40	0	13,091	0.00%
2018/08/28	8	46.82	16	46.98	47.00	-8	13,420	-0.06%
2018/08/27	2	45.55	4	45.50	45.50	-2	14,187	-0.01%
2018/08/24	37.4	45.92	77	45.55	45.50	-39.6	14,879	-0.27%
2018/08/23	153	48.96	134	49.07	49.10	19	14,732	0.13%	大買/大賣/
2018/08/22	113	49.07	56	49.48	49.00	57	14,544	0.39%	大買/
2018/08/21	6	48.31	65	47.95	47.85	-59	14,216	-0.42%
2018/08/20	94	48.08	10.5	47.94	48.35	83.5	14,206	0.59%
2018/08/17	39	48.39	31	48.04	47.70	8	14,116	0.06%
2018/08/16	75	47.90	81	47.88	47.55	-6	14,007	-0.04%
2018/08/15	135	48.54	125.3	48.23	48.65	9.7	13,820	0.07%	大買/大賣/
2018/08/14	107.3	46.62	154	46.75	48.60	-46.7	13,596	-0.34%	大買/大賣/
2018/08/13	104	43.63	52	44.27	44.20	52	12,965	0.40%	大買/
2018/08/10	103	44.42	148	44.10	44.45	-45	12,769	-0.35%	大買/大賣/
2018/08/09	85	43.13	81	43.19	43.05	4	12,528	0.03%
2018/08/08	123	43.80	154	43.54	42.30	-31	12,499	-0.25%	大買/大賣/
2018/08/07	68	42.50	69	42.53	42.55	-1	12,519	-0.01%
2018/08/06	76	41.90	127	41.45	43.20	-51	12,948	-0.39%	大賣/
2018/08/03	45	39.92	92	39.70	39.90	-47	12,645	-0.37%
2018/08/02	36	38.42	6	38.60	38.45	30	12,563	0.24%
2018/08/01	0	0.00	14	38.46	38.80	-14	12,662	-0.11%
2018/07/31	9	38.33	14	38.51	38.35	-5	12,712	-0.04%
2018/07/30	9	37.89	7	37.60	37.60	2	12,875	0.02%
2018/07/27	27	38.55	33	38.24	38.20	-6	13,018	-0.05%
2018/07/26	0	0.00	13	38.10	38.60	-13	13,125	-0.10%
2018/07/25	10	38.30	62	37.75	38.05	-52	13,286	-0.39%
2018/07/24	4	37.23	9	37.03	37.30	-5	13,648	-0.04%
2018/07/23	3	36.40	18.1	36.40	36.60	-15.1	13,824	-0.11%
2018/07/20	45	37.50	24	37.11	37.00	21	14,122	0.15%
2018/07/19	38	38.81	35	38.71	38.40	3	14,329	0.02%
2018/07/18	9	38.71	20	38.92	39.05	-11	14,832	-0.07%
2018/07/17	195	38.64	184	38.72	38.75	11	15,220	0.07%	大買/大賣/
2018/07/16	3	36.77	9	37.10	37.25	-6	15,097	-0.04%
2018/07/13	0	0.00	19	37.02	36.70	-19	15,513	-0.12%
2018/07/12	1	36.50	2	36.68	36.50	-1	15,573	-0.01%
2018/07/11	13	36.60	8	36.60	36.60	5	15,762	0.03%
2018/07/10	6	36.58	14	36.91	37.10	-8	15,879	-0.05%
2018/07/09	3	36.68	5	36.56	36.95	-2	15,965	-0.01%
2018/07/06	10	36.20	11	36.04	36.05	-1	16,078	-0.01%
2018/07/05	19	36.47	5	37.25	36.05	14	16,341	0.09%
2018/07/04	33	37.05	34	36.92	37.10	-1	16,748	-0.01%
2018/07/03	11	35.82	7	35.86	35.75	4	17,135	0.02%
2018/07/02	28	36.44	13	36.53	36.40	15	17,310	0.09%
2018/06/29	23	36.44	34	36.21	36.25	-11	17,751	-0.06%
2018/06/28	34	36.36	49	36.40	36.15	-15	18,103	-0.08%
2018/06/27	16	36.85	2	36.75	37.10	14	18,199	0.08%
2018/06/26	26	36.29	41	36.23	36.65	-15	18,140	-0.08%
2018/06/25	70	36.51	66	36.62	36.50	4	18,113	0.02%
2018/06/22	40	37.85	32	37.81	37.60	8	18,084	0.04%
2018/06/21	0	0.00	36	38.95	38.80	-36	18,300	-0.20%
2018/06/20	77	38.90	62	38.96	38.60	15	18,450	0.08%
2018/06/19	173	40.41	152	40.18	39.75	21	18,457	0.11%	大買/大賣/
2018/06/15	57	39.00	61	39.59	40.00	-4	18,233	-0.02%
2018/06/14	229.5	39.75	209	39.34	38.20	20.5	17,948	0.11%	大買/大賣/
2018/06/13	87	38.47	59	38.54	38.90	28	17,594	0.16%
2018/06/12	32	37.53	16	37.57	37.65	16	17,398	0.09%
2018/06/11	101	37.16	79	37.38	36.85	22	17,491	0.13%	大買/
2018/06/08	66	38.77	60	38.93	37.95	6	17,661	0.03%
2018/06/07	37	38.14	41	37.98	37.85	-4	17,384	-0.02%
2018/06/06	54	37.93	85	38.18	38.00	-31	17,431	-0.18%
2018/06/05	133	37.72	137	37.77	37.50	-4	17,499	-0.02%	大買/大賣/
2018/06/04	258	37.50	244	37.80	37.60	14	17,321	0.08%	大買/大賣/
2018/06/01	94	34.78	143	34.81	35.70	-49	16,652	-0.29%	大賣/
2018/05/31	6	32.56	8	32.71	32.50	-2	16,198	-0.01%
2018/05/30	59	32.23	51	32.15	32.30	8	16,880	0.05%
2018/05/29	12	32.53	12	32.56	32.75	0	17,850	0.00%
2018/05/28	61	31.97	56	31.91	31.90	5	18,877	0.03%
2018/05/25	21	32.27	14	32.20	32.10	7	18,965	0.04%
2018/05/24	16	32.62	29	32.65	32.60	-13	19,129	-0.07%
2018/05/23	47	32.40	27	32.38	32.55	20	19,353	0.10%
2018/05/22	79	33.17	36	33.18	32.60	43	19,394	0.22%
2018/05/21	38	33.63	24	33.75	33.50	14	19,442	0.07%
2018/05/18	43	33.84	23	34.05	33.60	20	19,370	0.10%
2018/05/17	14	34.07	7	34.04	33.85	7	19,265	0.04%
2018/05/16	27	33.97	50	33.85	33.80	-23	19,165	-0.12%
2018/05/15	65	34.15	31	34.33	34.00	34	19,094	0.18%
2018/05/14	190	34.14	103	33.83	33.35	87	18,926	0.46%	大買/大賣/
2018/05/11	6	34.21	6	34.40	34.80	0	18,371	0.00%
2018/05/10	42	34.25	54	34.09	34.10	-12	18,209	-0.07%
2018/05/09	61	33.74	64	33.60	33.90	-3	18,001	-0.02%
2018/05/08	24	33.34	50	33.17	33.50	-26	17,997	-0.14%
2018/05/07	140	32.92	49	32.90	33.25	91	17,972	0.51%	大買/
2018/05/04	41	32.25	9	32.24	32.25	32	17,775	0.18%
2018/05/03	23	32.97	15	32.98	32.75	8	17,692	0.05%
2018/05/02	119	33.69	109	33.56	33.80	10	17,796	0.06%	大買/大賣/
2018/04/30	211	33.64	213	33.75	34.00	-2	17,715	-0.01%	大買/大賣/
2018/04/27	51	32.37	59	32.47	32.80	-8	17,368	-0.05%
2018/04/26	223	31.89	185	32.03	31.75	38	17,300	0.22%	大買/大賣/
2018/04/25	26	31.37	57	32.13	32.40	-31	17,058	-0.18%
2018/04/24	74	31.97	86	31.99	31.35	-12	16,798	-0.07%
2018/04/23	191	34.54	165	34.49	34.75	26	16,371	0.16%	大買/大賣/
2018/04/20	64	33.00	61	32.78	32.70	3	15,968	0.02%
2018/04/19	100	33.06	147	32.72	33.20	-47	15,831	-0.30%	大賣/
2018/04/18	15	30.71	26	30.62	30.85	-11	15,481	-0.07%
2018/04/17	40	30.14	31	30.12	30.05	9	15,607	0.06%
2018/04/16	21	30.86	20.2	30.59	30.40	0.8	15,837	0.01%
2018/04/13	6	31.53	2	31.78	31.35	4	16,144	0.02%
2018/04/12	39	31.73	18	31.79	31.75	21	16,733	0.13%
2018/04/11	146	31.85	134	31.72	32.40	12	17,304	0.07%	大買/大賣/
2018/04/10	202	31.93	180	31.89	31.60	22	17,095	0.13%	大買/大賣/
2018/04/09	61	31.88	81	32.31	32.50	-20	16,695	-0.12%
2018/04/03	26	30.68	32	30.82	30.45	-6	16,402	-0.04%
2018/04/02	73	30.89	80	30.79	30.65	-7	16,248	-0.04%
2018/03/31	49	30.27	42	29.97	29.70	7	15,958	0.04%
2018/03/30	26	29.17	36	29.01	29.00	-10	15,797	-0.06%
2018/03/29	1	28.20	1	27.65	27.85	0	15,592	0.00%
2018/03/28	23	27.71	15	27.85	27.70	8	15,615	0.05%
2018/03/27	27	27.81	55	27.86	28.30	-28	15,603	-0.18%
2018/03/26	44	27.50	54	27.06	26.80	-10	15,503	-0.06%
2018/03/23	97	28.21	21	27.94	28.25	76	15,275	0.50%
2018/03/22	9	29.07	6.5	28.92	29.05	2.5	15,103	0.02%
2018/03/21	60	28.60	67	28.54	28.50	-7	14,990	-0.05%
2018/03/20	10	28.64	134	28.37	28.60	-124	14,864	-0.83%	大賣/鉅額交易
2018/03/19	7	28.59	8	28.84	28.50	-1	14,709	-0.01%
2018/03/16	14	29.08	9	29.61	28.90	5	14,564	0.03%
2018/03/15	30	29.79	83	29.60	29.40	-53	14,478	-0.37%
2018/03/14	153	29.28	137	29.54	29.75	16	14,263	0.11%	大買/大賣/
2018/03/13	24	28.37	50	28.31	28.45	-26	13,827	-0.19%
2018/03/12	22.5	28.19	36	28.19	28.80	-13.5	13,710	-0.10%
2018/03/09	15	27.59	10	27.96	27.50	5	13,492	0.04%
2018/03/08	62	28.67	24	28.56	28.60	38	13,144	0.29%
2018/03/07	107.1	28.62	105	28.61	27.95	2.1	12,914	0.02%	大買/大賣/
2018/03/06	144	28.82	45	28.91	28.80	99	12,618	0.78%	大買/
2018/03/05	148	29.84	138	29.90	29.40	10	12,248	0.08%	大買/大賣/
2018/03/02	181	28.49	270	28.21	28.80	-89	11,497	-0.77%	大買/大賣/
2018/03/01	54	26.85	140	26.81	27.70	-86	10,438	-0.82%	大賣/
2018/02/27	5	25.54	17	25.44	25.20	-12	9,336	-0.13%
2018/02/26	12.5	25.20	78.8	25.70	25.35	-66.3	9,170	-0.72%
2018/02/23	146	25.22	66	25.31	25.00	80	8,916	0.90%	大買/
2018/02/22	68	24.77	36	24.72	24.50	32	8,601	0.37%
2018/02/21	15	24.41	42	24.07	24.50	-27	8,393	-0.32%
2018/02/12	30	22.31	5	22.38	22.30	25	8,095	0.31%
2018/02/09	2	21.48	41	21.63	21.95	-39	8,075	-0.48%
2018/02/08	2	22.05	8	22.28	22.50	-6	8,076	-0.07%
2018/02/07	22	22.34	1	22.05	22.00	21	8,097	0.26%
2018/02/06	18	22.00	25	21.19	21.30	-7	8,053	-0.09%
2018/02/05	8	22.83	7	22.94	23.05	1	7,867	0.01%
2018/02/02	9	23.79	3	23.65	23.55	6	7,844	0.08%
2018/02/01	33	23.92	2	24.10	23.75	31	7,852	0.39%
2018/01/31	21	23.45	79	24.23	24.40	-58	7,812	-0.74%
2018/01/30	53	23.87	11	23.82	23.65	42	7,702	0.55%
2018/01/29	33	24.24	5	24.16	24.35	28	7,678	0.36%
2018/01/26	3	24.03	20	24.40	24.20	-17	7,752	-0.22%
2018/01/25	44	24.60	48	24.66	24.60	-4	8,332	-0.05%
2018/01/24	39	23.67	33	23.73	24.00	6	8,182	0.07%
2018/01/23	12	23.15	7	23.14	22.85	5	8,008	0.06%
2018/01/22	27	23.59	19	23.74	23.55	8	7,906	0.10%
2018/01/19	10	24.24	10.5	24.31	24.35	-0.5	7,803	-0.01%
2018/01/18	26	23.99	0	0.00	23.85	26	7,725	0.34%
2018/01/17	19.5	24.16	21	24.13	24.00	-1.5	7,678	-0.02%
2018/01/16	35	24.86	14	24.95	24.75	21	7,543	0.28%
2018/01/15	46	24.52	43	24.81	24.90	3	7,515	0.04%
2018/01/12	66	25.24	52	25.11	24.90	14	7,532	0.19%
2018/01/11	45	25.66	65	25.66	25.20	-20	7,472	-0.27%
2018/01/10	135	25.43	162	25.64	25.30	-27	7,221	-0.37%	大買/大賣/
2018/01/09	124	25.27	95	25.25	24.80	29	6,780	0.43%	大買/
2018/01/08	185.9	24.69	262	24.68	24.85	-76.1	6,332	-1.20%	大買/大賣/
2018/01/05	69	23.22	101.2	23.15	23.50	-32.2	5,586	-0.58%	大賣/
2018/01/04	50	21.67	24	21.77	21.50	26	4,821	0.54%
2018/01/03	22	21.93	40	22.23	21.90	-18	4,714	-0.38%
2018/01/02	21	22.07	26	22.19	22.00	-5	4,589	-0.11%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析