大成鋼 (2027)-凱基-汐止券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.15
漲跌
▲0.50
漲幅
+1.36%
成交量
4,625張
產業
上市鋼鐵類股
1794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	37.15	37.15	-1	6,657	-0.02%
2024/05/06	0	0.00	1	37.05	37.15	-1	6,575	-0.02%
2024/04/25	1	36.75	0	0.00	36.65	1	6,293	0.02%
2024/04/24	7	37.80	7	37.10	37.10	0	6,260	0.00%
2024/04/22	0	0.00	1	37.70	37.60	-1	6,242	-0.02%
2024/04/19	1.5	37.80	0	0.00	37.70	1.5	6,156	0.02%
2024/04/18	6	38.17	5.2	38.38	37.80	0.8	5,910	0.01%
2024/04/17	0	0.00	1	37.00	36.95	-1	5,460	-0.02%
2024/04/16	0.2	36.65	5	36.77	36.70	-4.8	5,459	-0.09%
2024/04/15	4	37.40	2	36.90	36.70	2	5,378	0.04%
2024/04/10	2	37.50	20	37.10	37.00	-18	5,292	-0.34%
2024/04/09	4.6	37.02	5	37.61	37.50	-0.4	5,222	-0.01%
2024/04/08	1	36.55	0	0.00	36.60	1	5,021	0.02%
2024/04/03	2	36.40	0	0.00	36.10	2	5,001	0.04%
2024/04/01	20	36.70	0	0.00	36.40	20	4,908	0.41%
2024/03/29	1	36.40	0	0.00	36.50	1	4,878	0.02%
2024/03/19	4	36.35	0	0.00	36.30	4	6,232	0.06%
2024/03/15	2	35.90	0	0.00	36.30	2	6,167	0.03%
2024/03/13	2	35.55	0	0.00	35.70	2	6,124	0.03%
2024/03/08	1	35.30	2	35.48	35.45	-1	6,111	-0.02%
2024/03/07	0	0.00	5	35.80	35.85	-5	6,149	-0.08%
2024/03/05	0	0.00	1.2	35.91	36.00	-1.2	6,241	-0.02%
2024/03/01	1	35.95	0	0.00	36.05	1	6,279	0.02%
2024/02/29	0	0.00	3	35.90	35.90	-3	6,305	-0.05%
2024/02/23	0	0.00	140	36.43	36.20	-140	6,355	-2.20%	大賣/鉅額交易
2024/02/20	2	36.45	0	0.00	36.40	2	6,548	0.03%
2024/02/16	0	0.00	30	36.10	36.30	-30	6,801	-0.44%
2024/02/05	1	36.35	3	36.35	36.35	-2	6,770	-0.03%
2024/01/30	24	37.10	1	37.15	36.95	23	6,760	0.34%
2024/01/29	6	37.40	0	0.00	37.40	6	6,774	0.09%
2024/01/26	1	37.20	0	0.00	37.30	1	6,815	0.01%
2024/01/19	51	36.66	0	0.00	36.60	51	6,889	0.74%
2024/01/17	10	36.80	0	0.00	36.50	10	6,886	0.15%
2024/01/15	11	37.44	0	0.00	37.40	11	6,745	0.16%
2024/01/12	0	0.00	0.1	37.50	37.50	-0.1	6,772	0.00%
2024/01/10	10	37.45	0.1	37.45	37.50	9.9	6,933	0.14%
2024/01/09	12	38.39	0	0.00	38.30	12	6,862	0.17%
2024/01/04	1	39.00	0	0.00	39.10	1	6,870	0.01%
2024/01/03	19	39.32	0	0.00	39.25	19	6,890	0.28%
2024/01/02	0	0.00	3	39.60	39.65	-3	6,866	-0.04%
2023/12/28	0	0.00	4	39.26	39.50	-4	6,803	-0.06%
2023/12/27	0.1	39.35	10	39.25	39.35	-9.9	6,814	-0.15%
2023/12/26	1	39.50	0	0.00	39.50	1	6,754	0.01%
2023/12/22	0	0.00	20	39.65	39.20	-20	6,693	-0.30%
2023/12/20	2	40.20	3	39.75	39.70	-1	6,433	-0.02%
2023/12/19	13.1	39.22	1.2	39.71	39.70	11.9	6,198	0.19%
2023/12/18	32	39.98	0	0.00	39.75	32	5,956	0.54%
2023/12/15	65	39.84	47	40.25	39.55	18	5,561	0.32%
2023/12/08	11	38.33	2	38.30	38.40	9	5,310	0.17%
2023/12/07	0.1	38.80	0	0.00	38.80	0.1	5,187	0.00%
2023/12/01	1.3	38.88	0	0.00	38.85	1.3	5,216	0.02%
2023/11/30	0	0.00	1	38.55	38.65	-1	5,124	-0.02%
2023/11/29	0.3	38.45	0	0.00	38.50	0.3	5,235	0.01%
2023/11/28	0	0.00	2	38.48	38.65	-2	5,256	-0.04%
2023/11/24	4	38.40	1	38.45	38.35	3	5,258	0.06%
2023/11/22	0	0.00	1	38.70	38.60	-1	5,234	-0.02%
2023/11/21	0	0.00	1	38.50	38.50	-1	5,185	-0.02%
2023/11/20	1	38.15	0	0.00	38.05	1	5,091	0.02%
2023/11/17	0	0.00	1	38.10	38.10	-1	5,070	-0.02%
2023/11/16	3	37.98	1.1	38.23	38.15	1.9	5,020	0.04%
2023/11/15	0	0.00	2	36.95	37.05	-2	4,845	-0.04%
2023/11/14	1	36.30	0	0.00	36.50	1	4,922	0.02%
2023/11/13	1	36.65	0	0.00	36.60	1	4,976	0.02%
2023/11/10	1	37.15	0	0.00	37.00	1	5,138	0.02%
2023/11/09	0	0.00	1	37.70	37.30	-1	5,274	-0.02%
2023/11/08	3	37.20	5	37.20	37.20	-2	5,457	-0.04%
2023/11/01	0.1	36.70	0	0.00	36.65	0.1	5,768	0.00%
2023/10/31	0	0.00	2	36.95	37.05	-2	5,851	-0.03%
2023/10/17	0	0.00	2	37.25	37.20	-2	9,190	-0.02%
2023/10/02	1	36.65	0	0.00	36.65	1	9,602	0.01%
2023/09/28	9	37.05	9	37.05	36.85	0	9,642	0.00%
2023/09/27	7	36.86	0	0.00	36.95	7	9,641	0.07%
2023/09/26	5	37.35	10	37.45	37.45	-5	9,665	-0.05%
2023/09/25	17	38.10	0	0.00	38.00	17	9,676	0.18%
2023/09/22	0	0.00	1.2	37.83	38.15	-1.2	9,667	-0.01%
2023/09/21	5	38.05	0	0.00	37.95	5	9,652	0.05%
2023/09/20	0	0.00	4.7	38.58	38.40	-4.7	9,623	-0.05%
2023/09/19	8	38.63	0	0.00	38.40	8	9,625	0.08%
2023/09/18	1	38.90	1.2	38.59	38.70	-0.2	9,616	0.00%
2023/09/15	2	37.68	2.2	37.43	38.50	-0.2	9,394	0.00%
2023/09/14	0	0.00	10	36.75	36.75	-10	9,158	-0.11%
2023/09/13	6	36.27	0	0.00	36.40	6	9,235	0.06%
2023/09/12	10	36.10	0	0.00	36.20	10	9,426	0.11%
2023/09/11	2	36.05	0.1	36.10	36.05	1.9	9,635	0.02%
2023/09/08	2	35.65	0	0.00	36.10	2	9,678	0.02%
2023/09/07	2	35.80	25	35.95	35.75	-23	9,781	-0.24%
2023/09/06	2	36.80	0	0.00	36.45	2	9,722	0.02%
2023/09/05	25	37.26	8	37.07	37.25	17	9,727	0.17%
2023/09/04	0.1	36.45	0.1	36.45	37.20	0	9,828	0.00%
2023/09/01	3	36.57	0	0.00	36.50	3	9,728	0.03%
2023/08/31	5	36.61	5	36.56	36.30	0	9,783	0.00%
2023/08/30	1	35.75	0	0.00	36.25	1	10,015	0.01%
2023/08/29	15	35.92	0	0.00	35.75	15	10,067	0.15%
2023/08/28	0	0.00	0.1	36.00	35.90	-0.1	10,061	0.00%
2023/08/25	0	0.00	0.2	36.25	35.90	-0.2	10,129	0.00%
2023/08/23	1	35.95	0.3	36.07	35.95	0.7	10,120	0.01%
2023/08/22	1	36.05	1.2	35.94	35.90	-0.2	10,143	0.00%
2023/08/18	1	37.30	0	0.00	37.00	1	10,110	0.01%
2023/08/17	1	36.50	0	0.00	36.45	1	10,050	0.01%
2023/08/16	2	36.08	0	0.00	36.30	2	10,040	0.02%
2023/08/15	2	37.73	0	0.00	37.00	2	9,926	0.02%
2023/08/14	2	37.43	2	38.35	37.75	0	9,799	0.00%
2023/08/11	2	39.25	1	39.15	39.45	1	9,620	0.01%
2023/08/10	0	0.00	2	39.55	39.80	-2	9,544	-0.02%
2023/08/09	10	39.85	1	40.33	40.05	9	9,515	0.09%
2023/08/08	7	40.17	0	0.00	40.40	7	9,482	0.07%
2023/08/07	4	40.05	9	40.30	40.50	-5	9,485	-0.05%
2023/08/04	7	39.96	0.1	40.40	40.45	6.9	9,448	0.07%
2023/08/02	5	40.35	0	0.00	40.15	5	9,483	0.05%
2023/08/01	1	39.45	2.9	39.49	39.40	-1.9	9,383	-0.02%
2023/07/31	3	39.25	0.1	39.50	39.50	2.9	9,346	0.03%
2023/07/28	5.1	39.95	1	40.00	39.95	4.1	9,096	0.05%
2023/07/27	7	49.38	3	49.60	49.90	4	8,302	0.05%
2023/07/26	2	48.95	0	0.00	48.90	2	7,702	0.03%
2023/07/25	0.4	48.97	2	49.00	48.95	-1.6	7,395	-0.02%
2023/07/24	0.1	48.77	1.5	48.62	48.80	-1.4	7,187	-0.02%
2023/07/21	3.6	48.39	1	48.40	48.70	2.6	7,075	0.04%
2023/07/20	0.2	49.40	4	49.38	49.45	-3.8	6,883	-0.06%
2023/07/18	2	47.70	0	0.00	47.95	2	6,483	0.03%
2023/07/14	2	47.85	0	47.80	47.75	2	6,419	0.03%
2023/07/11	0	0.00	1	47.05	47.20	-1	6,483	-0.02%
2023/07/06	2	47.63	0	0.00	47.50	2	6,724	0.03%
2023/07/05	1	48.20	1	48.05	48.05	0	6,681	0.00%
2023/07/04	0	0.00	2	48.10	48.20	-2	6,685	-0.03%
2023/06/26	0	0.00	6	47.56	47.60	-6	6,845	-0.09%
2023/06/20	2	47.20	0	0.00	47.50	2	6,847	0.03%
2023/06/19	2	47.85	5	48.25	47.90	-3	6,836	-0.04%
2023/06/16	0	0.00	25	48.60	48.35	-25	6,840	-0.37%
2023/06/15	23	47.95	12	47.83	47.95	11	6,728	0.16%
2023/06/14	2	47.10	5	47.00	47.00	-3	6,682	-0.04%
2023/06/13	2	46.35	0	0.00	46.40	2	6,970	0.03%
2023/06/12	5	46.90	0	0.00	46.95	5	7,263	0.07%
2023/06/09	2	47.20	1	47.40	47.40	1	8,323	0.01%
2023/06/08	1	47.15	0	0.00	47.25	1	8,588	0.01%
2023/06/06	9	46.90	9	46.95	46.90	0	8,634	0.00%
2023/06/05	10	47.25	12	47.02	46.90	-2	8,690	-0.02%
2023/05/30	0	0.00	1	45.30	45.25	-1	8,776	-0.01%
2023/05/26	5	45.00	0	0.00	44.95	5	8,870	0.06%
2023/05/25	0	0.00	2	45.20	45.20	-2	8,903	-0.02%
2023/05/24	5	45.60	0	0.00	45.60	5	8,931	0.06%
2023/05/23	5	45.60	5	45.55	45.40	0	8,963	0.00%
2023/05/22	2	45.50	1	45.30	45.50	1	8,960	0.01%
2023/05/17	0	0.00	1	44.65	44.70	-1	9,283	-0.01%
2023/05/15	0	0.00	2	43.88	44.05	-2	9,356	-0.02%
2023/05/12	10	44.34	0	0.00	43.90	10	9,421	0.11%
2023/05/11	10	44.34	0	0.00	44.35	10	9,425	0.11%
2023/05/09	4	44.85	2	44.50	44.45	2	9,511	0.02%
2023/05/08	5	45.50	9	45.43	45.45	-4	9,438	-0.04%
2023/05/05	0	0.00	1	45.05	45.00	-1	9,411	-0.01%
2023/05/04	1	44.60	0	44.70	44.70	1	9,540	0.01%
2023/04/27	0	0.00	3	43.15	43.85	-3	10,157	-0.03%
2023/04/25	3	44.25	0	0.00	43.40	3	10,141	0.03%
2023/04/24	1	44.15	0	0.00	44.05	1	10,117	0.01%
2023/04/20	0	0.00	2	45.05	44.85	-2	10,184	-0.02%
2023/04/19	0	0.00	1	45.15	45.05	-1	10,215	-0.01%
2023/04/18	1	45.60	2	45.30	45.35	-1	10,145	-0.01%
2023/04/17	0	0.00	1	45.50	45.70	-1	10,104	-0.01%
2023/04/14	3	45.35	2	45.35	45.35	1	10,046	0.01%
2023/04/13	4	45.58	3	45.50	45.45	1	10,047	0.01%
2023/04/12	0	0.00	1	45.50	45.30	-1	10,044	-0.01%
2023/04/10	2	44.95	0	0.00	44.90	2	9,940	0.02%
2023/04/07	9	44.87	1	44.90	44.85	8	9,949	0.08%
2023/04/06	6	44.94	0	0.00	44.85	6	10,057	0.06%
2023/03/30	0	0.00	1	45.45	45.60	-1	10,624	-0.01%
2023/03/28	1	45.40	5	45.29	45.35	-4	11,750	-0.03%
2023/03/27	0	0.00	1	45.55	45.50	-1	12,350	-0.01%
2023/03/23	1	45.25	0	0.00	45.25	1	13,167	0.01%
2023/03/22	1	45.45	12.3	45.55	45.50	-11.3	13,439	-0.08%
2023/03/21	2	45.45	0	45.45	45.30	2	13,955	0.01%
2023/03/20	3	45.20	0	0.00	45.20	3	14,144	0.02%
2023/03/17	0	0.00	0.3	45.33	45.45	-0.3	14,211	0.00%
2023/03/16	3.1	44.87	16	44.54	44.50	-12.9	14,219	-0.09%
2023/03/15	25.7	46.07	0	0.00	45.80	25.7	14,140	0.18%
2023/03/14	19.5	47.01	12	46.69	46.55	7.5	14,124	0.05%
2023/03/13	0	0.00	0.2	44.60	45.35	-0.2	13,791	0.00%
2023/03/10	1	44.45	2	44.35	44.40	-1	13,477	-0.01%
2023/03/09	0.2	44.80	2	44.70	44.70	-1.8	13,485	-0.01%
2023/03/07	3	44.92	15	45.03	45.00	-12	13,319	-0.09%
2023/03/06	2.5	44.40	6	44.58	44.50	-3.5	13,125	-0.03%
2023/03/03	0.3	43.55	0	0.00	43.60	0.3	12,992	0.00%
2023/03/02	5	43.24	15	43.30	43.40	-10	13,007	-0.08%
2023/03/01	0.7	43.34	0	0.00	43.10	0.7	13,041	0.01%
2023/02/23	0	0.00	2	43.55	43.60	-2	13,118	-0.02%
2023/02/22	1.2	43.16	0	0.00	43.20	1.2	13,291	0.01%
2023/02/21	10.2	43.30	14.2	43.37	43.45	-4	13,412	-0.03%
2023/02/20	0.7	43.42	0	0.00	43.50	0.7	13,750	0.01%
2023/02/17	0	0.00	1	42.65	42.80	-1	14,206	-0.01%
2023/02/16	4.4	43.05	0	0.00	43.10	4.4	14,818	0.03%
2023/02/15	24	43.07	0	0.00	42.90	24	14,935	0.16%
2023/02/14	1	44.00	1	44.15	43.95	0	14,645	0.00%
2023/02/13	1.2	43.94	0	0.00	44.15	1.2	14,664	0.01%
2023/02/09	0	0.00	2	44.48	44.40	-2	14,925	-0.01%
2023/02/08	1	44.30	0	0.00	44.20	1	14,944	0.01%
2023/02/07	1	43.95	1	43.95	44.35	0	14,906	0.00%
2023/02/06	0	0.00	1	43.90	43.95	-1	14,902	-0.01%
2023/02/03	1	44.30	0	0.00	44.20	1	14,902	0.01%
2023/02/01	2.5	44.72	6	45.09	44.90	-3.5	14,751	-0.02%
2023/01/31	0.5	44.48	0	0.00	44.80	0.5	14,533	0.00%
2023/01/30	5	44.24	0.1	44.20	44.30	4.9	14,397	0.03%
2023/01/17	0.1	43.30	2	43.45	43.50	-2	14,281	-0.01%
2023/01/13	0	0.00	6	43.09	43.00	-6	14,313	-0.04%
2023/01/12	0.1	43.40	1	43.35	43.40	-1	14,410	-0.01%
2023/01/11	0.3	43.25	0	0.00	43.20	0.3	14,393	0.00%
2023/01/10	0	0.00	1	43.20	42.90	-1	14,346	-0.01%
2023/01/09	0.3	42.60	2	42.63	42.75	-1.7	14,339	-0.01%
2023/01/06	1	42.30	0	0.00	42.30	1	14,457	0.01%
2023/01/03	0	0.00	3	42.50	42.60	-3	14,803	-0.02%
2022/12/30	0	0.00	5	42.25	42.40	-5	14,786	-0.03%
2022/12/29	0	0.00	0	41.40	41.35	0	14,795	0.00%
2022/12/28	6	41.81	0	0.00	41.65	6	14,922	0.04%
2022/12/27	1	42.25	53	42.24	42.25	-52	15,021	-0.35%
2022/12/26	42	42.60	0	0.00	42.10	42	15,103	0.28%
2022/12/23	14	42.88	5.1	43.15	43.15	9	15,177	0.06%
2022/12/22	24	43.86	21	43.45	44.00	3	15,033	0.02%
2022/12/21	1	42.35	0	0.00	43.00	1	14,606	0.01%
2022/12/20	0	0.00	2	41.75	41.50	-2	14,020	-0.01%
2022/12/19	3	42.25	0	0.00	42.00	3	13,648	0.02%
2022/12/16	1	44.00	0	0.00	43.55	1	13,086	0.01%
2022/12/15	26	44.99	26	44.82	44.75	0	12,606	0.00%
2022/12/14	4	43.65	7	43.94	44.20	-3	12,315	-0.02%
2022/12/13	16	43.85	24	44.03	43.60	-8	12,024	-0.07%
2022/12/12	3	41.83	3	42.48	42.45	0	11,484	0.00%
2022/12/09	1	43.45	1	43.15	43.15	0	11,255	0.00%
2022/12/08	7	43.37	6	43.18	43.20	1	11,166	0.01%
2022/12/07	7.3	43.16	4	43.08	43.10	3.3	11,063	0.03%
2022/12/06	5	43.39	15	43.10	42.80	-10	10,897	-0.09%
2022/12/05	6	43.39	24	42.92	43.30	-18	10,634	-0.17%
2022/12/02	6	40.62	0	0.00	40.50	6	9,993	0.06%
2022/12/01	0	0.00	16	40.84	40.50	-16	10,017	-0.16%
2022/11/30	0.5	40.30	12	40.30	40.25	-11.5	9,943	-0.12%
2022/11/29	3.5	39.86	0	0.00	40.15	3.5	9,927	0.04%
2022/11/28	1	39.55	0	0.00	39.55	1	9,958	0.01%
2022/11/25	8	40.35	10	40.02	40.00	-2	10,050	-0.02%
2022/11/24	0	0.00	2	40.15	40.05	-2	10,023	-0.02%
2022/11/22	0	0.00	2	39.70	39.80	-2	10,063	-0.02%
2022/11/18	19	40.48	1	40.00	39.90	18	10,079	0.18%
2022/11/17	3	41.00	3	40.90	41.10	0	9,984	0.00%
2022/11/16	5	41.32	2	41.05	40.85	3	9,873	0.03%
2022/11/15	4	41.43	7.2	41.52	41.30	-3.2	9,570	-0.03%
2022/11/14	2	39.90	13	40.62	40.80	-11	9,242	-0.12%
2022/11/10	0	0.00	2	39.25	39.35	-2	9,116	-0.02%
2022/11/09	0	0.00	8	39.89	39.60	-8	9,324	-0.09%
2022/11/08	1	39.50	0	0.00	39.45	1	9,820	0.01%
2022/11/07	0	0.00	3	39.02	39.40	-3	10,501	-0.03%
2022/11/04	0	0.00	1	37.25	37.45	-1	10,317	-0.01%
2022/11/03	0	0.00	2	37.63	37.70	-2	10,263	-0.02%
2022/10/31	2	37.55	0	0.00	37.75	2	10,240	0.02%
2022/10/28	2	38.30	0	0.00	37.80	2	10,252	0.02%
2022/10/25	5	38.70	4	38.58	38.75	1	10,655	0.01%
2022/10/24	2	39.00	0	0.00	38.70	2	10,661	0.02%
2022/10/20	2	37.33	1	37.20	38.65	1	10,581	0.01%
2022/10/19	1	38.20	0	0.00	38.15	1	10,544	0.01%
2022/10/17	1	38.10	0	0.00	39.10	1	10,730	0.01%
2022/10/14	20	39.13	11	39.07	39.10	9	10,733	0.08%
2022/10/13	5	38.80	0	0.00	37.20	5	10,777	0.05%
2022/10/11	2	38.45	0	0.00	38.45	2	10,944	0.02%
2022/10/07	0	0.00	2	39.05	39.20	-2	10,890	-0.02%
2022/10/05	1	39.20	0	0.00	39.20	1	10,898	0.01%
2022/10/04	1	39.00	5	38.55	39.30	-4	10,783	-0.04%
2022/10/03	1	37.70	10	38.10	38.10	-9	10,661	-0.08%
2022/09/30	1	37.10	2	37.58	37.80	-1	10,679	-0.01%
2022/09/28	1	35.25	3	36.76	35.25	-2	10,558	-0.02%
2022/09/27	2	36.55	0	0.00	37.10	2	10,453	0.02%
2022/09/26	10	37.73	0	0.00	37.20	10	10,454	0.10%
2022/09/23	0	0.00	0	39.05	39.00	0	10,523	0.00%
2022/09/22	5	38.50	0	0.00	39.00	5	10,588	0.05%
2022/09/16	0	0.00	13	39.06	39.00	-13	10,671	-0.12%
2022/09/15	2	39.50	0	0.00	39.60	2	10,794	0.02%
2022/09/13	0	0.00	1	39.95	40.00	-1	11,066	-0.01%
2022/09/12	2	39.75	0	0.00	39.85	2	11,356	0.02%
2022/09/08	0	0.00	9	38.79	39.10	-9	11,407	-0.08%
2022/09/07	7	37.58	1	37.85	37.50	6	11,508	0.05%
2022/09/06	1	37.85	2	37.98	37.80	-1	11,585	-0.01%
2022/09/02	0	0.00	10	38.10	38.05	-10	12,013	-0.08%
2022/09/01	3	38.78	0	39.10	38.65	3	11,982	0.03%
2022/08/31	0	0.00	1	39.31	39.55	-1	11,877	-0.01%
2022/08/30	6	39.63	0	0.00	39.70	6	11,907	0.05%
2022/08/29	12.7	39.41	0	0.00	39.40	12.7	11,903	0.11%
2022/08/26	2	40.55	2	40.70	40.45	0	11,929	0.00%
2022/08/24	0	0.00	2	40.25	40.15	-2	11,867	-0.02%
2022/08/23	2	39.75	0	0.00	39.85	2	11,826	0.02%
2022/08/22	0	0.00	1	40.05	40.15	-1	11,853	-0.01%
2022/08/19	1	40.55	1	40.70	40.65	0	11,942	0.00%
2022/08/18	2	40.28	2	40.63	40.65	0	11,930	0.00%
2022/08/17	3	39.68	2	39.75	39.55	1	11,527	0.01%
2022/08/16	0	0.00	3	39.38	39.20	-3	11,415	-0.03%
2022/08/15	13	39.76	15	39.66	39.90	-2	11,331	-0.02%
2022/08/12	11	38.00	20	38.35	39.15	-9	10,931	-0.08%
2022/08/10	0	0.00	5	35.20	35.20	-5	10,598	-0.05%
2022/08/09	2	35.00	0	0.00	35.15	2	10,671	0.02%
2022/08/08	0	0.00	1	35.40	35.40	-1	10,751	-0.01%
2022/08/05	3	34.75	0	0.00	34.90	3	10,838	0.03%
2022/08/03	3	34.63	0	0.00	34.50	3	11,353	0.03%
2022/08/02	0	0.00	7	35.20	35.10	-7	11,533	-0.06%
2022/08/01	11	35.84	1	35.60	36.20	10	11,541	0.09%
2022/07/29	3	34.85	0	0.00	34.90	3	11,473	0.03%
2022/07/28	2	35.00	0	0.00	34.90	2	11,664	0.02%
2022/07/27	1	34.95	1	34.95	35.40	0	11,856	0.00%
2022/07/25	0	0.00	1	35.50	36.00	-1	12,154	-0.01%
2022/07/20	3	34.67	2.1	34.62	34.85	0.9	13,085	0.01%
2022/07/19	1	35.95	13	35.93	36.05	-12	13,222	-0.09%
2022/07/18	0	0.00	7	34.79	35.10	-7	13,270	-0.05%
2022/07/15	14	33.88	12	33.95	33.95	2	13,581	0.01%
2022/07/14	0	0.00	30	34.11	34.35	-30	14,020	-0.21%
2022/07/11	9	34.70	2	34.70	34.75	7	16,432	0.04%
2022/07/08	0	0.00	10	34.94	35.20	-10	17,518	-0.06%
2022/07/07	0	0.00	4	33.48	34.15	-4	17,960	-0.02%
2022/07/05	8	33.74	0	0.00	34.30	8	18,742	0.04%
2022/07/04	22	33.65	0	0.00	33.40	22	19,064	0.12%
2022/07/01	3	33.45	1	33.10	33.10	2	19,182	0.01%
2022/06/30	0	0.00	22	34.25	33.85	-22	19,088	-0.12%
2022/06/29	2	35.28	0	0.00	35.25	2	19,044	0.01%
2022/06/28	1	35.45	0	0.00	35.55	1	19,123	0.01%
2022/06/24	2	34.98	1	35.30	35.00	1	19,434	0.01%
2022/06/20	6	37.52	0	0.00	35.40	6	20,063	0.03%
2022/06/17	2	38.35	4	38.21	38.05	-2	20,080	-0.01%
2022/06/16	3	39.00	13.1	39.37	38.55	-10.1	20,302	-0.05%
2022/06/15	1	40.30	0	0.00	40.05	1	20,177	0.00%
2022/06/14	10	40.12	7	40.12	40.10	3	20,186	0.01%
2022/06/13	2	41.88	8	41.74	41.55	-6	20,189	-0.03%
2022/06/10	1	42.95	3	43.00	43.05	-2	20,320	-0.01%
2022/06/09	2.9	43.56	1	43.40	43.50	1.9	20,501	0.01%
2022/06/08	1	43.75	0	0.00	43.65	1	20,746	0.00%
2022/06/07	1	43.55	0	0.00	43.60	1	21,127	0.00%
2022/06/06	1	43.05	0	0.00	43.50	1	21,937	0.00%
2022/06/02	0	0.00	1	43.05	43.05	-1	23,276	0.00%
2022/06/01	2	43.45	0	0.00	43.50	2	24,187	0.01%
2022/05/30	1	43.60	3	43.87	43.95	-2	25,052	-0.01%
2022/05/27	1	43.00	0	0.00	43.30	1	25,972	0.00%
2022/05/26	6	43.27	1	44.10	43.10	5	27,434	0.02%
2022/05/24	3	44.70	3	44.20	44.10	0	28,713	0.00%
2022/05/20	0	0.00	2	43.65	44.00	-2	30,567	-0.01%
2022/05/19	9	42.81	1	42.60	42.80	8	32,307	0.02%
2022/05/16	3	43.78	0	0.00	43.40	3	32,550	0.01%
2022/05/13	4	43.86	0	0.00	44.05	4	32,778	0.01%
2022/05/12	2	43.20	7	43.37	43.20	-5	32,971	-0.02%
2022/05/11	1	44.05	1	44.20	44.20	0	33,247	0.00%
2022/05/10	8	42.25	1	43.05	43.25	7	33,356	0.02%
2022/05/09	5	43.85	18	43.86	43.70	-13	33,675	-0.04%
2022/05/06	3	44.75	0	0.00	45.00	3	33,997	0.01%
2022/05/05	1	45.80	5.2	45.60	45.90	-4.2	34,340	-0.01%
2022/05/04	5	44.49	0	0.00	44.25	5	34,184	0.01%
2022/05/03	13	43.99	20	44.50	44.80	-7	34,135	-0.02%
2022/04/29	16	44.47	5	44.85	44.40	11	34,173	0.03%
2022/04/28	15.1	44.62	1	44.60	44.40	14.1	34,662	0.04%
2022/04/27	1.1	44.54	0	0.00	44.40	1.1	34,657	0.00%
2022/04/26	17	47.32	6	47.13	46.20	11	34,331	0.03%
2022/04/25	12	48.89	5	48.80	48.50	7	33,674	0.02%
2022/04/22	21	50.63	1	51.00	50.20	20	33,346	0.06%
2022/04/21	15	50.97	16	51.12	50.60	-1	33,109	0.00%
2022/04/20	15	52.29	10	52.52	52.20	5	32,891	0.02%
2022/04/19	4	52.88	1	53.10	53.90	3	32,581	0.01%
2022/04/18	18	53.73	3.9	53.46	53.00	14.2	32,184	0.04%
2022/04/15	36	55.70	35	55.46	55.00	1	31,634	0.00%
2022/04/14	11	53.76	51	53.86	54.00	-40	30,359	-0.13%
2022/04/13	18	52.66	32.1	52.68	53.00	-14.1	29,278	-0.05%
2022/04/12	2	52.20	14	51.97	51.70	-12	28,859	-0.04%
2022/04/11	2	51.90	23.1	51.60	51.70	-21.1	28,640	-0.07%
2022/04/08	10	49.55	22.1	49.42	51.00	-12.1	28,184	-0.04%
2022/04/07	31	49.35	0	0.00	48.75	31	27,881	0.11%
2022/04/06	0.1	49.80	0	0.00	49.80	0.1	27,734	0.00%
2022/04/01	0	49.30	20.1	49.50	49.50	-20.1	27,704	-0.07%
2022/03/31	0	0.00	0.1	49.20	49.00	-0.1	27,783	0.00%
2022/03/30	0	0.00	8.2	49.30	49.35	-8.2	27,849	-0.03%
2022/03/29	36	49.34	6	49.00	49.00	30	27,771	0.11%
2022/03/28	32.1	49.80	21	49.61	49.95	11.1	27,694	0.04%
2022/03/25	1	52.00	22	51.48	52.20	-21	27,615	-0.08%
2022/03/24	21	51.71	23.1	51.50	51.70	-2.1	27,879	-0.01%
2022/03/23	1.1	51.20	0	0.00	51.20	1.1	28,176	0.00%
2022/03/22	26	51.14	24.1	50.95	50.90	1.9	28,074	0.01%
2022/03/21	7	50.67	20	50.61	50.20	-13	27,802	-0.05%
2022/03/18	2	49.38	0.4	49.35	49.40	1.6	27,719	0.01%
2022/03/17	1	48.90	0	0.00	49.05	1	28,002	0.00%
2022/03/16	10	48.93	3	48.92	48.65	7	28,087	0.02%
2022/03/15	7	49.10	0.1	48.80	48.40	6.9	27,987	0.02%
2022/03/14	1	49.90	0	0.00	50.30	1	28,451	0.00%
2022/03/11	3	50.17	1	50.20	49.90	2	28,866	0.01%
2022/03/10	8	49.66	1	49.85	49.75	7	28,819	0.02%
2022/03/09	4.1	49.36	2	49.30	49.45	2.1	28,546	0.01%
2022/03/08	42	52.18	27	53.16	50.10	15	27,909	0.05%
2022/03/07	28	53.25	22.2	52.97	52.70	5.8	26,610	0.02%
2022/03/04	24.2	53.45	27	53.87	53.30	-2.9	25,975	-0.01%
2022/03/03	11.1	53.63	4	53.53	53.70	7.1	25,921	0.03%
2022/03/02	20.1	53.64	17.4	53.83	53.30	2.7	26,163	0.01%
2022/03/01	36.2	53.37	34	54.26	53.10	2.2	25,806	0.01%
2022/02/25	3	51.70	19.4	51.98	52.40	-16.4	25,171	-0.06%
2022/02/24	29.2	50.86	15	51.07	50.00	14.2	24,996	0.06%
2022/02/23	18.1	52.12	8.1	52.79	52.20	10	24,477	0.04%
2022/02/22	33.1	52.15	26	52.24	51.50	7.1	24,043	0.03%
2022/02/21	19	52.53	61.3	52.09	53.00	-42.3	22,923	-0.18%
2022/02/18	14.2	49.17	15	49.30	49.35	-0.8	21,290	0.00%
2022/02/17	5	48.30	8	48.69	48.70	-3	21,620	-0.01%
2022/02/16	1	48.90	0	0.00	48.60	1	21,735	0.00%
2022/02/15	3.1	49.48	2	49.53	48.85	1.1	22,306	0.00%
2022/02/14	0.1	48.66	6	48.73	49.00	-5.9	23,658	-0.02%
2022/02/11	8	49.05	31	49.29	49.00	-23	23,657	-0.10%
2022/02/10	7	49.20	31.1	49.21	49.05	-24.1	24,768	-0.10%
2022/02/09	2	48.45	18	49.17	48.50	-16	26,164	-0.06%
2022/02/08	0.1	47.45	12	47.85	48.05	-12	25,747	-0.05%
2022/02/07	1	46.95	26	46.73	47.50	-25	25,531	-0.10%
2022/01/24	0	0.00	3	44.72	44.70	-3	26,549	-0.01%
2022/01/21	5.6	45.80	7	46.01	45.55	-1.4	26,751	-0.01%
2022/01/20	1	44.75	1	44.90	45.45	0	26,341	0.00%
2022/01/19	7	43.91	0	0.00	43.70	7	26,647	0.03%
2022/01/17	1	44.20	0	0.00	44.20	1	26,777	0.00%
2022/01/14	21	44.42	0	0.00	44.25	21	27,100	0.08%
2022/01/13	3	45.28	1	45.30	45.15	2	27,489	0.01%
2022/01/12	22	44.81	8	44.51	44.55	14	27,455	0.05%
2022/01/11	0	44.00	0	0.00	44.10	0	27,513	0.00%
2022/01/10	4	43.98	10	44.00	44.05	-6	27,959	-0.02%
2022/01/07	10	44.75	4	45.40	44.60	6	28,085	0.02%
2022/01/05	1	45.50	2	45.60	45.05	-1	28,627	0.00%
2022/01/04	14	45.26	0	0.00	45.30	14	28,811	0.05%
2022/01/03	11	45.84	3	45.85	45.80	8	28,948	0.03%
2021/12/30	11	46.18	1	46.15	46.25	10	29,092	0.03%
2021/12/29	3	46.50	0	0.00	46.35	3	29,190	0.01%
2021/12/28	0	0.00	1	46.30	46.35	-1	29,352	0.00%
2021/12/27	2	46.30	7	46.34	46.15	-5	29,712	-0.02%
2021/12/24	3	47.07	8.5	47.15	46.80	-5.5	29,868	-0.02%
2021/12/23	0	0.00	1	47.45	47.35	-1	29,994	0.00%
2021/12/22	3	47.53	1	47.60	47.45	2	30,262	0.01%
2021/12/21	9	47.61	9	47.66	47.90	0	30,252	0.00%
2021/12/20	4	48.28	27	48.60	48.75	-23	30,013	-0.08%
2021/12/17	10	47.98	28	48.13	47.65	-18	29,641	-0.06%
2021/12/15	1	46.90	1	47.05	47.00	0	29,461	0.00%
2021/12/14	20	47.01	0	0.00	46.70	20	29,633	0.07%
2021/12/13	8	47.93	9	48.08	47.90	-1	29,623	0.00%
2021/12/10	1	47.40	1	48.05	47.00	0	29,509	0.00%
2021/12/09	0	0.00	14	47.65	47.30	-14	29,827	-0.05%
2021/12/08	20	47.82	8	47.98	47.60	12	30,311	0.04%
2021/12/07	4	47.10	7.3	47.65	47.95	-3.3	29,991	-0.01%
2021/12/06	2	46.53	0.1	46.40	46.20	1.9	29,525	0.01%
2021/12/03	1	46.60	3.3	46.52	46.20	-2.3	29,605	-0.01%
2021/12/02	3.2	46.28	7	46.24	46.30	-3.8	29,860	-0.01%
2021/12/01	1.1	46.16	3.2	46.39	46.20	-2.2	29,959	-0.01%
2021/11/30	3	46.08	1	46.10	46.05	2	30,063	0.01%
2021/11/29	8.1	46.19	3	45.97	46.20	5.1	30,010	0.02%
2021/11/26	0.1	47.40	5	47.89	47.75	-4.9	30,027	-0.02%
2021/11/25	36.1	47.82	18.2	47.82	47.65	17.9	29,704	0.06%
2021/11/24	16	47.09	25.1	46.78	47.05	-9.1	29,565	-0.03%
2021/11/23	14	45.73	30	45.77	45.65	-16	29,073	-0.06%
2021/11/22	1	44.30	0	0.00	44.65	1	29,884	0.00%
2021/11/19	8.3	44.02	5.1	44.07	43.70	3.2	30,030	0.01%
2021/11/18	29	44.76	3	44.60	44.55	26	30,294	0.09%
2021/11/17	7	45.33	6	45.05	45.05	1	30,370	0.00%
2021/11/16	10	46.83	7	47.16	45.45	3	30,546	0.01%
2021/11/15	18	47.21	4	46.98	46.75	14	30,484	0.05%
2021/11/12	40	48.51	15	49.23	48.30	25	31,117	0.08%
2021/11/11	37	48.90	42	49.74	49.40	-5	31,100	-0.02%
2021/11/10	9.2	46.67	6	46.66	46.75	3.2	30,032	0.01%
2021/11/09	33.1	47.08	11	47.21	46.90	22.1	30,377	0.07%
2021/11/08	4	45.94	43	45.90	46.35	-39	29,604	-0.13%
2021/11/05	7	42.15	7.7	42.52	42.15	-0.7	28,942	0.00%
2021/11/04	0	0.00	9	42.03	42.55	-9	29,010	-0.03%
2021/11/03	0	0.00	1	41.75	41.75	-1	29,328	0.00%
2021/11/02	4	40.96	41	40.75	40.30	-37	29,348	-0.13%
2021/11/01	19	41.12	47	41.59	41.10	-28	29,188	-0.10%
2021/10/29	12	44.12	12.2	44.06	44.15	-0.2	28,525	0.00%
2021/10/28	2	44.98	0	0.00	44.95	2	28,490	0.01%
2021/10/27	7	45.05	5.1	44.99	45.10	1.9	28,676	0.01%
2021/10/26	3	45.12	499	45.61	45.15	-496	28,861	-1.72%	大賣/鉅額交易
2021/10/25	8	45.14	2	45.00	45.15	6	29,402	0.02%
2021/10/22	506	45.10	8	46.33	45.05	498	30,261	1.65%	大買/鉅額交易
2021/10/21	0	0.00	8	46.52	46.30	-8	30,821	-0.03%
2021/10/20	50	44.68	0	0.00	44.55	50	31,203	0.16%
2021/10/18	4	45.08	9	45.23	45.00	-5	33,279	-0.02%
2021/10/15	15	45.00	0	0.00	44.90	15	34,479	0.04%
2021/10/14	0	0.00	0.1	44.55	44.75	-0.1	35,965	0.00%
2021/10/13	0	0.00	15	44.60	44.60	-15	38,464	-0.04%
2021/10/12	2	44.85	3	44.58	44.60	-1	39,356	0.00%
2021/10/08	0	0.00	1.2	44.49	44.55	-1.2	40,508	0.00%
2021/10/07	0.3	44.50	20	44.50	44.65	-19.7	41,538	-0.05%
2021/10/06	0	0.00	2	44.25	44.45	-2	43,305	0.00%
2021/10/05	2	44.20	0	0.00	44.90	2	45,729	0.00%
2021/10/04	1	44.85	2	45.00	44.20	-1	46,599	0.00%
2021/10/01	0	0.00	1	45.25	45.10	-1	47,959	0.00%
2021/09/30	2	45.75	6	45.80	45.85	-4	49,915	-0.01%
2021/09/29	11	45.03	2	44.85	45.00	9	51,403	0.02%
2021/09/28	9	45.01	0	0.00	45.00	9	53,570	0.02%
2021/09/27	5	45.47	0	0.00	45.30	5	57,480	0.01%
2021/09/24	1	45.80	17	46.00	45.70	-16	62,167	-0.03%
2021/09/23	5	45.71	5	46.50	45.80	0	69,601	0.00%
2021/09/22	10	45.48	0	0.00	45.75	10	76,836	0.01%
2021/09/17	5	47.82	0	0.00	47.75	5	80,788	0.01%
2021/09/16	3	48.30	0	0.00	48.40	3	82,968	0.00%
2021/09/15	2	48.53	24	48.89	48.75	-22	83,489	-0.03%
2021/09/14	23	49.62	0	0.00	49.30	23	84,968	0.03%
2021/09/13	1	50.40	9.1	50.42	50.50	-8.1	86,300	-0.01%
2021/09/10	12	48.92	11	48.75	48.75	1	86,105	0.00%
2021/09/09	0	0.00	26	47.83	47.90	-26	86,148	-0.03%
2021/09/08	2	47.53	5	47.50	47.05	-3	86,592	0.00%
2021/09/07	37	49.18	0	0.00	48.35	37	86,871	0.04%
2021/09/06	10	49.05	10	49.45	49.20	0	86,924	0.00%
2021/09/02	0	0.00	2	49.32	48.60	-2	87,905	0.00%
2021/09/01	4	50.80	2	50.75	50.20	2	88,583	0.00%
2021/08/31	10	50.53	16.1	50.42	50.60	-6.1	88,670	-0.01%
2021/08/30	8	50.08	5	50.60	49.95	3	89,428	0.00%
2021/08/27	22	49.79	17.4	50.10	50.20	4.6	90,186	0.01%
2021/08/26	19.1	50.10	22.3	50.51	49.00	-3.2	90,929	0.00%
2021/08/25	10	47.97	0	0.00	48.10	10	92,275	0.01%
2021/08/24	32	47.17	36	47.59	48.35	-4	93,545	0.00%
2021/08/23	0	0.00	13	47.77	47.70	-13	96,102	-0.01%
2021/08/20	7.1	46.66	18	46.34	46.00	-10.9	97,374	-0.01%
2021/08/19	20	47.58	28.3	47.49	46.55	-8.3	98,081	-0.01%
2021/08/18	30.3	46.06	31.4	46.71	48.55	-1.2	98,353	0.00%
2021/08/17	18.4	48.06	24	49.47	47.00	-5.6	97,910	-0.01%
2021/08/16	101.3	51.34	153	50.86	50.40	-51.7	97,863	-0.05%	大買/大賣/
2021/08/13	92	52.43	35.1	52.80	52.30	56.9	98,613	0.06%
2021/08/12	42.5	51.70	75	52.40	53.50	-32.5	99,398	-0.03%
2021/08/11	73	52.17	81	52.36	50.90	-8	100,420	-0.01%
2021/08/10	32	51.12	10	51.87	50.90	22	99,818	0.02%
2021/08/09	46	51.57	58	52.23	51.50	-12	101,040	-0.01%
2021/08/06	16.3	51.64	36	51.16	51.00	-19.7	102,182	-0.02%
2021/08/05	14.1	51.09	20	51.10	50.90	-5.9	103,966	-0.01%
2021/08/04	19.3	52.42	10	52.85	52.20	9.3	105,230	0.01%
2021/08/03	29	53.19	20	53.50	53.50	9	108,385	0.01%
2021/08/02	26	53.21	9	53.27	54.10	17	110,971	0.02%
2021/07/30	17	52.93	9	54.23	52.00	8	111,955	0.01%
2021/07/29	16	52.73	9	53.19	53.60	7	113,192	0.01%
2021/07/28	16.1	51.53	12	51.93	51.30	4.1	114,079	0.00%
2021/07/27	7	52.21	11	52.09	51.60	-4	115,128	0.00%
2021/07/26	58.3	53.29	14	53.41	52.80	44.3	116,132	0.04%
2021/07/23	5.2	54.93	3	55.17	55.20	2.2	116,839	0.00%
2021/07/22	16	55.44	47	54.99	53.60	-31	116,605	-0.03%
2021/07/21	40	57.71	23	59.07	56.50	17	116,067	0.01%
2021/07/20	32	58.51	19	59.22	58.40	13	115,458	0.01%
2021/07/19	24	60.40	26	60.32	60.00	-2	115,103	0.00%
2021/07/16	47	58.54	16	58.63	58.30	31	115,684	0.03%
2021/07/15	30	56.53	35	56.94	58.50	-5	116,177	0.00%
2021/07/14	35.6	54.95	30	54.30	54.40	5.6	116,278	0.00%
2021/07/13	44.1	57.48	22	57.91	56.30	22.1	116,504	0.02%
2021/07/12	87	60.30	101	59.55	59.60	-14	116,141	-0.01%	大賣/
2021/07/09	26.5	57.53	8	57.05	56.90	18.5	114,318	0.02%
2021/07/08	20	57.95	31.1	58.70	58.00	-11.1	115,233	-0.01%
2021/07/07	51	57.74	42.6	59.54	57.10	8.4	114,284	0.01%
2021/07/06	19	59.78	23.4	59.95	59.50	-4.4	113,346	0.00%
2021/07/05	45	61.40	58	61.30	60.50	-13	112,774	-0.01%
2021/07/02	67.2	61.67	36	61.57	59.90	31.2	112,517	0.03%
2021/07/01	78	61.10	73	60.03	60.30	5	110,796	0.00%
2021/06/30	171	60.98	145	61.63	59.50	26	106,551	0.02%	大買/大賣/
2021/06/29	117.1	56.05	129.2	56.32	57.90	-12.1	99,335	-0.01%	大買/大賣/
2021/06/28	122.4	50.77	156	50.82	52.70	-33.6	92,252	-0.04%	大買/大賣/
2021/06/25	88	48.68	106.1	48.21	47.95	-18.1	88,275	-0.02%	大賣/
2021/06/24	95	47.10	87.1	47.01	46.50	7.9	86,098	0.01%
2021/06/23	14.7	46.27	13.9	47.19	45.80	0.8	85,332	0.00%
2021/06/22	51.1	46.86	74.2	47.23	48.00	-23.1	83,604	-0.03%
2021/06/21	19.4	44.35	23	43.88	43.80	-3.7	81,795	0.00%
2021/06/18	6	45.97	9	45.35	45.50	-3	81,400	0.00%
2021/06/17	55	46.70	47	45.89	45.95	8	80,959	0.01%
2021/06/16	7	46.46	6	46.19	45.75	1	80,404	0.00%
2021/06/15	2	46.13	7	46.44	47.05	-5	79,901	-0.01%
2021/06/11	51	46.56	59	46.96	45.95	-8	79,516	-0.01%
2021/06/10	40	46.04	22.1	46.20	46.55	17.9	79,163	0.02%
2021/06/09	61.4	46.30	56	46.29	45.75	5.4	78,380	0.01%
2021/06/08	20	48.09	4	48.28	47.80	16	77,628	0.02%
2021/06/07	99.3	47.57	93	47.90	47.60	6.3	77,228	0.01%
2021/06/04	91	49.37	143	49.40	48.60	-52	76,205	-0.07%	大賣/
2021/06/03	53	49.23	41	48.92	48.80	12	75,253	0.02%
2021/06/02	98	49.52	116	49.16	49.05	-18	74,534	-0.02%	大賣/
2021/06/01	50	45.95	41	46.47	47.90	9	72,757	0.01%
2021/05/31	82.2	47.59	53	46.97	46.00	29.2	72,920	0.04%
2021/05/28	12	43.82	20.1	44.91	44.95	-8.1	70,381	-0.01%
2021/05/27	16	41.26	17	41.21	40.90	-1	69,091	0.00%
2021/05/26	22	40.30	29	40.39	40.70	-7	68,443	-0.01%
2021/05/25	11	39.69	14	40.40	39.75	-3	67,979	0.00%
2021/05/24	13	39.06	23	39.94	40.20	-10	67,863	-0.01%
2021/05/21	102	39.39	108	39.56	40.30	-6	67,958	-0.01%	大買/大賣/
2021/05/20	38	39.88	64	38.89	39.50	-26	66,983	-0.04%
2021/05/19	35	41.01	23	40.63	41.50	12	65,721	0.02%
2021/05/18	38	37.37	15	37.01	37.75	23	64,142	0.04%
2021/05/17	33	34.20	25.3	34.57	34.35	7.7	63,937	0.01%
2021/05/14	39.1	37.81	67	38.09	37.40	-27.9	62,629	-0.04%
2021/05/13	94	39.84	28	40.05	39.35	66	60,892	0.11%
2021/05/12	118	45.75	52	45.43	43.70	66	58,931	0.11%	大買/
2021/05/11	69	52.77	58	52.15	48.55	11	57,459	0.02%
2021/05/10	24	51.37	73	51.60	53.00	-49	54,145	-0.09%
2021/05/07	58	49.03	19	49.22	49.40	39	51,262	0.08%
2021/05/06	39	48.38	55.4	48.50	49.45	-16.4	49,859	-0.03%
2021/05/05	32	46.33	61	46.40	45.95	-29	48,126	-0.06%
2021/05/04	66.4	47.59	42	45.05	43.70	24.4	46,697	0.05%
2021/05/03	88	49.41	59	49.67	48.45	29	45,015	0.06%
2021/04/29	36	48.28	68	48.23	48.00	-32	43,382	-0.07%
2021/04/28	41	47.40	39	47.17	46.45	2	41,922	0.00%
2021/04/27	29	48.27	21	48.30	47.85	8	41,642	0.02%
2021/04/26	9	48.09	9	48.16	48.70	0	40,781	0.00%
2021/04/23	30	47.51	33	47.44	45.70	-3	39,893	-0.01%
2021/04/22	46	51.42	178.3	49.42	48.30	-132.3	38,942	-0.34%	大賣/鉅額交易
2021/04/21	41	46.00	22	47.78	48.00	19	35,741	0.05%
2021/04/20	124	45.47	24	45.07	46.50	100	34,540	0.29%	大買/
2021/04/19	54	45.04	24	45.45	46.05	30	33,267	0.09%
2021/04/16	34	41.80	81.3	41.10	41.90	-47.3	31,918	-0.15%
2021/04/15	62	40.16	23	40.67	40.15	39	30,497	0.13%
2021/04/14	27	40.42	95.6	40.30	39.95	-68.6	30,141	-0.23%
2021/04/13	13	39.75	29	39.43	39.55	-16	28,521	-0.06%
2021/04/12	28	40.50	24	40.58	40.80	4	28,017	0.01%
2021/04/09	42	39.27	23	39.90	38.50	19	26,927	0.07%
2021/04/08	40	39.64	83	39.00	39.35	-43	26,031	-0.17%
2021/04/07	113	37.26	90	36.88	37.85	23	24,214	0.09%	大買/
2021/04/06	2	33.40	7	34.45	34.45	-5	22,297	-0.02%
2021/04/01	0	0.00	41	31.16	31.35	-41	22,073	-0.19%
2021/03/31	8	31.31	10	31.32	31.35	-2	22,107	-0.01%
2021/03/30	5	31.15	6	30.95	31.10	-1	21,953	0.00%
2021/03/29	3	30.60	7	30.59	30.50	-4	22,022	-0.02%
2021/03/26	10	29.80	1	29.75	29.80	9	23,036	0.04%
2021/03/25	1	29.55	1	29.60	29.65	0	23,726	0.00%
2021/03/24	1	29.35	0	0.00	29.40	1	24,143	0.00%
2021/03/23	3	29.93	0	0.00	29.90	3	24,409	0.01%
2021/03/22	3	29.65	5	29.55	29.70	-2	24,926	-0.01%
2021/03/19	22	29.36	0	0.00	29.35	22	25,487	0.09%
2021/03/18	2	29.68	0	0.00	29.75	2	25,978	0.01%
2021/03/17	1	29.35	20	29.63	29.70	-19	26,973	-0.07%
2021/03/16	31	29.73	0	0.00	29.55	31	28,297	0.11%
2021/03/12	4	30.18	2	30.45	30.60	2	29,225	0.01%
2021/03/11	2	30.50	1	30.90	30.60	1	30,507	0.00%
2021/03/09	12	30.53	3	30.58	30.35	9	32,527	0.03%
2021/03/08	11	29.76	0	0.00	29.55	11	32,658	0.03%
2021/03/05	23	30.78	3	31.25	30.20	20	32,969	0.06%
2021/03/04	41	32.91	37.6	32.99	32.80	3.4	33,058	0.01%
2021/03/03	28	31.10	30.2	31.48	31.60	-2.2	32,025	-0.01%
2021/03/02	45	31.19	50	31.35	30.45	-5	33,205	-0.02%
2021/02/26	32	31.31	8	31.59	31.20	24	33,433	0.07%
2021/02/25	27	30.71	38	30.89	30.90	-11	33,046	-0.03%
2021/02/24	73	30.20	74	30.51	30.35	-1	33,029	0.00%
2021/02/23	49	30.92	51	31.00	30.85	-2	32,714	-0.01%
2021/02/22	10	29.25	3	29.18	29.45	7	32,028	0.02%
2021/02/19	3	27.90	0	0.00	28.20	3	31,837	0.01%
2021/02/18	1	27.70	6	27.67	27.85	-5	31,859	-0.02%
2021/02/17	10	27.19	14	27.02	27.65	-4	31,818	-0.01%
2021/02/05	2	25.35	0	0.00	25.50	2	31,545	0.01%
2021/02/04	2	25.65	0	0.00	25.90	2	31,699	0.01%
2021/02/02	0	0.00	15	26.20	26.45	-15	32,400	-0.05%
2021/02/01	0	0.00	1	25.35	26.20	-1	32,775	0.00%
2021/01/29	1	25.10	5	25.25	25.10	-4	33,013	-0.01%
2021/01/28	25	25.30	25.3	25.44	25.40	-0.3	33,332	0.00%
2021/01/27	1	25.80	0	0.00	25.80	1	33,894	0.00%
2021/01/26	0	0.00	7	26.72	26.80	-7	35,106	-0.02%
2021/01/25	5	26.25	7	26.78	27.15	-2	35,725	-0.01%
2021/01/22	0.8	25.90	2	25.30	25.90	-1.2	36,213	0.00%
2021/01/21	2	25.95	5	26.27	25.90	-3	36,365	-0.01%
2021/01/20	5	25.55	4	26.30	25.85	1	37,058	0.00%
2021/01/19	11	27.14	15	27.67	27.10	-4	36,744	-0.01%
2021/01/18	0	0.00	3	27.55	27.45	-3	36,641	-0.01%
2021/01/15	6	27.38	22	27.79	27.95	-16	36,487	-0.04%
2021/01/14	32	28.77	26	29.09	28.65	6	36,265	0.02%
2021/01/13	11	28.75	6	28.60	28.65	5	36,306	0.01%
2021/01/12	38	30.41	15	29.75	29.65	23	35,776	0.06%
2021/01/11	10	30.45	10	30.70	30.85	0	35,532	0.00%
2021/01/08	5	30.55	5	30.83	30.85	0	35,398	0.00%
2021/01/07	7	30.37	64	30.24	30.80	-57	35,250	-0.16%
2021/01/06	33	30.70	24	31.04	29.90	9	34,962	0.03%
2021/01/05	6	30.94	11	31.48	30.90	-5	35,339	-0.01%
2021/01/04	29	31.01	13	31.60	31.00	16	35,400	0.05%
2020/12/31	0	0.00	60	31.22	31.30	-60	35,206	-0.17%
2020/12/30	61	31.24	69	31.00	30.95	-8	34,896	-0.02%
2020/12/29	20	30.98	5	31.04	31.00	15	34,474	0.04%
2020/12/28	21	30.55	24	30.76	30.25	-3	34,001	-0.01%
2020/12/25	38	30.62	18	30.88	30.65	20	33,585	0.06%
2020/12/24	14	31.36	20	31.25	31.10	-6	33,198	-0.02%
2020/12/23	5	31.30	3	31.20	31.25	2	32,986	0.01%
2020/12/22	59	31.82	5	33.34	30.85	54	32,667	0.17%
2020/12/21	18	32.51	11	32.76	32.40	7	31,440	0.02%
2020/12/18	22	32.11	3	31.78	31.85	19	30,695	0.06%
2020/12/17	20	31.74	15.1	32.00	32.00	4.9	30,285	0.02%
2020/12/16	4	31.69	9	31.76	32.00	-5	29,947	-0.02%
2020/12/15	16	31.46	7	31.11	30.95	9	29,343	0.03%
2020/12/14	1	30.90	1	31.10	30.90	0	28,754	0.00%
2020/12/11	21	32.15	143	32.02	31.35	-122	28,210	-0.43%	大賣/鉅額交易
2020/12/10	83	32.90	26	32.92	32.10	57	27,234	0.21%
2020/12/09	68	31.78	54	31.05	32.00	14	25,915	0.05%
2020/12/08	5	31.24	1	31.40	31.10	4	25,320	0.02%
2020/12/07	30	31.05	27.8	31.83	31.00	2.2	24,861	0.01%
2020/12/04	21	30.22	19	30.22	30.60	2	23,494	0.01%
2020/12/03	39	29.56	32	28.36	29.20	7	22,316	0.03%
2020/12/02	14	28.06	11	28.30	27.80	3	21,321	0.01%
2020/12/01	11	27.66	1	27.60	27.95	10	20,950	0.05%
2020/11/30	17	28.02	25	27.88	28.10	-8	20,195	-0.04%
2020/11/27	7	26.82	1.1	26.72	26.85	5.9	19,182	0.03%
2020/11/26	29	26.67	140.8	26.30	26.35	-111.8	18,505	-0.60%	大賣/鉅額交易
2020/11/25	4	24.34	38.1	24.41	24.85	-34.1	16,813	-0.20%
2020/11/24	34	23.93	0	0.00	23.75	34	16,303	0.21%
2020/11/23	45	23.83	20	23.65	24.30	25	16,140	0.15%
2020/11/20	25	23.83	1	23.75	23.75	24	15,843	0.15%
2020/11/19	20	24.14	0	0.00	24.05	20	15,636	0.13%
2020/11/18	4	24.56	1	24.85	24.60	3	15,415	0.02%
2020/11/17	1	24.70	1	24.50	24.65	0	15,220	0.00%
2020/11/16	60	24.02	81	24.15	24.15	-21	15,186	-0.14%
2020/11/13	3	24.23	2.5	24.31	24.15	0.5	15,049	0.00%
2020/11/12	6	24.31	2	24.30	24.75	4	14,918	0.03%
2020/11/11	1	24.60	2	24.65	24.65	-1	14,680	-0.01%
2020/11/10	57	25.00	22	25.21	24.90	35	14,494	0.24%
2020/11/09	20	24.80	15.6	24.77	24.85	4.4	13,952	0.03%
2020/11/06	5	24.24	36.3	24.27	24.10	-31.3	13,465	-0.23%
2020/11/05	18	23.98	16	24.14	23.85	2	13,083	0.02%
2020/11/04	6	24.12	26	23.96	24.50	-20	12,721	-0.16%
2020/11/03	29	23.90	27	24.10	24.10	2	12,087	0.02%
2020/11/02	25	22.94	10	22.52	23.15	15	10,669	0.14%
2020/10/30	20	22.13	18	22.20	21.90	2	9,912	0.02%
2020/10/29	7	23.05	19	22.64	22.65	-12	9,077	-0.13%
2020/10/28	6	22.90	12	23.02	22.90	-6	8,635	-0.07%
2020/10/27	0	0.00	0	21.50	21.50	0	7,762	0.00%
2020/10/26	2	21.00	5	21.22	21.05	-3	7,681	-0.04%
2020/10/23	1	20.60	1	21.05	21.00	0	7,646	0.00%
2020/10/22	1	20.80	0	0.00	20.65	1	7,590	0.01%
2020/10/21	0	0.00	48	20.95	21.30	-48	7,424	-0.65%
2020/10/20	1	20.35	0	0.00	20.35	1	7,186	0.01%
2020/10/19	10	20.80	0	0.00	20.80	10	7,118	0.14%
2020/10/15	10	21.40	2	21.60	21.60	8	6,976	0.11%
2020/10/13	7	22.27	13	22.53	22.30	-6	6,791	-0.09%
2020/10/12	14	21.43	24	21.77	22.00	-10	6,033	-0.17%
2020/10/08	0	0.00	5	19.99	20.00	-5	5,673	-0.09%
2020/10/07	1	19.85	1	19.75	19.75	0	5,705	0.00%
2020/10/06	0	0.00	1	19.95	19.90	-1	5,832	-0.02%
2020/09/30	3	19.70	0	0.00	19.65	3	5,996	0.05%
2020/09/29	0	0.00	52	19.50	19.50	-52	6,006	-0.87%
2020/09/28	0	0.00	10	19.00	19.05	-10	5,984	-0.17%
2020/09/25	52	19.10	1	18.85	18.95	51	6,021	0.85%
2020/09/24	3	19.38	8	19.45	19.10	-5	6,006	-0.08%
2020/09/22	11	20.00	10	20.15	20.20	1	5,992	0.02%
2020/09/21	2	20.65	1	21.00	20.65	1	6,179	0.02%
2020/09/18	0	0.00	70	21.00	21.00	-70	6,485	-1.08%
2020/09/17	70	20.85	0	0.00	20.75	70	6,786	1.03%
2020/09/16	3	20.55	0	0.00	20.60	3	7,068	0.04%
2020/09/15	1	20.70	0	0.00	20.50	1	7,356	0.01%
2020/09/14	0	0.00	2.2	20.64	20.70	-2.2	7,588	-0.03%
2020/09/11	21	21.78	0	0.00	21.40	21	7,495	0.28%
2020/09/09	3	22.70	7	22.65	22.85	-4	7,234	-0.06%
2020/09/08	1	22.20	0	0.00	22.15	1	7,240	0.01%
2020/09/07	2	22.10	28	22.63	22.45	-26	7,304	-0.36%
2020/09/04	26	21.65	0	0.00	21.65	26	7,277	0.36%
2020/09/03	0	0.00	1	22.25	22.10	-1	7,259	-0.01%
2020/09/02	12	22.36	73	22.16	22.40	-61	7,250	-0.84%
2020/09/01	5	21.40	9	21.54	21.70	-4	7,186	-0.06%
2020/08/31	1	21.35	5	21.47	21.25	-4	7,149	-0.06%
2020/08/28	73	21.25	0	0.00	21.25	73	7,154	1.02%
2020/08/27	2	21.05	1	21.11	21.00	1	7,174	0.01%
2020/08/24	2	21.50	3	21.55	21.45	-1	7,229	-0.01%
2020/08/21	1	20.90	1	20.90	21.35	0	7,316	0.00%
2020/08/20	8	20.19	0	0.00	20.55	8	7,288	0.11%
2020/08/19	0	0.00	6	21.16	20.85	-6	7,141	-0.08%
2020/08/17	0	0.00	2	21.25	21.35	-2	7,102	-0.03%
2020/08/14	0	0.00	5	21.80	21.60	-5	7,079	-0.07%
2020/08/13	6	21.77	0	0.00	21.80	6	7,062	0.08%
2020/08/12	0	0.00	2	22.40	22.10	-2	7,016	-0.03%
2020/08/11	3	22.37	0	0.00	22.20	3	6,987	0.04%
2020/08/07	5	22.20	0	0.00	22.25	5	6,928	0.07%
2020/08/06	3	22.70	0	0.00	22.70	3	6,895	0.04%
2020/08/05	2	23.08	10	22.90	22.70	-8	6,924	-0.12%
2020/08/04	3	22.75	0	0.00	22.80	3	6,921	0.04%
2020/08/03	23	22.69	0	0.00	22.65	23	6,994	0.33%
2020/07/31	10	23.20	0	0.00	23.25	10	6,990	0.14%
2020/07/30	0	0.00	1	22.90	23.65	-1	7,009	-0.01%
2020/07/29	0	0.00	1	22.00	22.50	-1	7,039	-0.01%
2020/07/28	11	21.88	0	0.00	22.00	11	7,185	0.15%
2020/07/27	4	23.24	0	0.00	22.65	4	7,211	0.06%
2020/07/24	10	23.85	1	24.25	23.80	9	7,190	0.13%
2020/07/23	1	24.30	0	0.00	24.25	1	7,201	0.01%
2020/07/21	0	0.00	0.5	24.60	24.60	-0.5	7,340	-0.01%
2020/07/17	1	24.65	0	0.00	24.60	1	7,342	0.01%
2020/07/16	5	25.05	1	25.00	25.05	4	7,371	0.05%
2020/07/15	1	24.70	6	25.03	25.05	-5	7,408	-0.07%
2020/07/14	17	25.93	0	0.00	25.80	17	7,402	0.23%
2020/07/13	6	26.20	3	26.25	26.00	3	7,330	0.04%
2020/07/10	1	27.00	0	0.00	26.70	1	7,282	0.01%
2020/07/09	1	26.80	15	27.36	27.30	-14	7,226	-0.19%
2020/07/07	5	26.90	0	0.00	26.80	5	7,175	0.07%
2020/07/06	10	26.90	0	0.00	26.90	10	7,267	0.14%
2020/07/02	0	0.00	4	27.25	26.95	-4	7,345	-0.05%
2020/06/30	1	27.10	3	26.68	27.10	-2	7,451	-0.03%
2020/06/24	7	25.65	2	25.88	26.05	5	6,930	0.07%
2020/06/23	2	25.30	0	0.00	25.40	2	6,650	0.03%
2020/06/22	8	25.79	0	0.00	25.25	8	6,309	0.13%
2020/06/19	6	26.66	0	0.00	26.00	6	6,023	0.10%
2020/06/18	0	0.00	1	26.95	26.95	-1	5,733	-0.02%
2020/06/17	3	27.20	0	0.00	27.20	3	5,692	0.05%
2020/06/16	3	27.05	0	0.00	27.30	3	5,803	0.05%
2020/06/15	4	27.79	1	27.80	27.15	3	5,907	0.05%
2020/06/12	2	27.60	22	27.61	27.90	-20	5,817	-0.34%
2020/06/11	23	27.90	2	27.90	27.55	21	5,802	0.36%
2020/06/10	6	27.60	0	0.00	27.65	6	5,761	0.10%
2020/06/09	1	27.85	1	27.90	27.80	0	5,891	0.00%
2020/06/03	1	26.90	45	27.40	27.40	-44	6,053	-0.73%
2020/06/02	44	26.83	3	26.80	26.85	41	6,039	0.68%
2020/05/29	2	27.10	0	0.00	26.85	2	6,065	0.03%
2020/05/28	0	0.00	20	27.70	27.45	-20	6,074	-0.33%
2020/05/25	13	26.53	13	26.80	27.00	0	6,216	0.00%
2020/05/22	20	27.20	0	0.00	27.00	20	6,212	0.32%
2020/05/21	22	26.69	25	26.91	26.95	-3	6,149	-0.05%
2020/05/15	14	25.65	0	0.00	25.55	14	6,073	0.23%
2020/05/14	10	26.05	0	0.00	25.80	10	6,044	0.17%
2020/05/12	3	26.85	0	0.00	26.80	3	6,009	0.05%
2020/05/08	6	27.19	1	27.20	26.95	5	5,899	0.08%
2020/05/05	5	27.35	0	0.00	27.40	5	5,752	0.09%
2020/04/28	1	26.35	0	0.00	26.30	1	5,407	0.02%
2020/04/24	13	25.00	13	25.60	25.40	0	5,347	0.00%
2020/04/20	4	25.65	16	25.88	26.25	-12	5,288	-0.23%
2020/04/17	2	25.93	2	25.50	25.50	0	5,337	0.00%
2020/04/10	10	25.60	0	0.00	25.40	10	5,271	0.19%
2020/04/09	0	0.00	28	24.60	25.40	-28	5,270	-0.53%
2020/04/07	28	24.30	0	0.00	24.10	28	5,091	0.55%
2020/04/06	1	24.00	0	0.00	24.30	1	5,104	0.02%
2020/03/30	4	26.70	6	26.52	26.70	-2	5,058	-0.04%
2020/03/26	2	26.90	0	0.00	27.10	2	5,517	0.04%
2020/03/20	0	0.00	1	24.95	25.65	-1	6,001	-0.02%
2020/03/19	1	24.20	0	0.00	24.20	1	5,993	0.02%
2020/03/17	3	27.70	1	26.85	27.45	2	5,971	0.03%
2020/03/16	0	0.00	1	28.55	28.05	-1	5,917	-0.02%
2020/03/13	11	28.68	10	28.55	28.40	1	5,943	0.02%
2020/03/11	0	0.00	3	30.35	30.35	-3	5,777	-0.05%
2020/03/09	10	29.75	1	29.75	29.90	9	5,685	0.16%
2020/02/19	1	31.10	0	0.00	31.10	1	5,482	0.02%
2020/02/17	0	0.00	1	30.55	30.60	-1	5,648	-0.02%
2020/02/14	0	0.00	1	30.50	30.45	-1	5,730	-0.02%
2020/02/12	1	29.70	1	29.80	29.85	0	5,695	0.00%
2020/02/03	0	0.00	15	29.46	29.35	-15	5,708	-0.26%
2020/01/30	0	0.00	1	29.65	29.80	-1	5,888	-0.02%
2020/01/17	0	0.00	1	31.35	31.45	-1	5,772	-0.02%
2020/01/13	2	32.08	0	0.00	31.95	2	5,823	0.03%
2020/01/08	10	30.60	0	0.00	30.50	10	5,899	0.17%
2020/01/06	2	31.40	3	31.35	31.20	-1	5,879	-0.02%
2020/01/03	1	31.40	0	0.00	31.40	1	5,842	0.02%
2020/01/02	0	0.00	2	32.20	32.10	-2	5,790	-0.03%
2019/12/31	0	0.00	1	32.15	32.05	-1	5,811	-0.02%
2019/12/30	2	32.33	0	0.00	32.30	2	5,817	0.03%
2019/12/27	0	0.00	5	31.80	31.85	-5	5,766	-0.09%
2019/12/26	4	31.99	10	32.24	31.80	-6	5,815	-0.10%
2019/12/25	1	32.35	1	32.40	32.30	0	5,873	0.00%
2019/12/23	22	32.62	21	32.48	32.55	1	5,758	0.02%
2019/12/20	11	31.72	3	31.67	31.75	8	5,649	0.14%
2019/12/19	3	31.40	0	0.00	31.55	3	5,448	0.06%
2019/12/18	8	31.44	9	31.29	31.40	-1	5,345	-0.02%
2019/12/17	19	30.64	0	0.00	30.70	19	5,184	0.37%
2019/12/16	14	30.91	11	30.85	30.85	3	5,103	0.06%
2019/12/13	1	30.40	0	0.00	30.45	1	4,980	0.02%
2019/12/06	0	0.00	5	30.60	30.70	-5	4,670	-0.11%
2019/12/05	5	29.80	0	0.00	29.80	5	4,555	0.11%
2019/12/03	0	0.00	36	29.49	29.90	-36	4,430	-0.81%
2019/12/02	16	28.37	0	0.00	28.35	16	4,264	0.38%
2019/11/28	11	29.55	0	0.00	29.55	11	4,244	0.26%
2019/11/25	11	29.79	0	0.00	29.60	11	4,188	0.26%
2019/11/22	1	29.95	0	0.00	29.70	1	4,231	0.02%
2019/11/20	1	30.50	1	30.70	30.40	0	4,381	0.00%
2019/11/19	0	0.00	1	30.20	30.25	-1	4,450	-0.02%
2019/11/15	1	29.00	0	0.00	29.50	1	4,528	0.02%
2019/11/14	3	30.00	1	30.00	29.50	2	4,530	0.04%
2019/11/13	2	31.18	0	0.00	30.85	2	4,419	0.05%
2019/11/11	1	32.70	1	32.85	32.70	0	4,496	0.00%
2019/11/08	1	32.90	1	32.80	32.95	0	4,607	0.00%
2019/11/04	1	32.70	1	32.60	32.55	0	4,700	0.00%
2019/10/30	3	32.52	1	32.65	32.50	2	4,689	0.04%
2019/10/29	9	32.98	1	34.30	33.25	8	4,613	0.17%
2019/10/28	0	0.00	3	33.60	33.60	-3	4,485	-0.07%
2019/10/25	1	33.80	1	33.50	33.50	0	4,542	0.00%
2019/10/23	4	33.78	3	33.85	33.90	1	4,556	0.02%
2019/10/18	5	33.31	2	32.95	33.15	3	4,716	0.06%
2019/10/09	2	33.50	1	33.65	33.20	1	4,487	0.02%
2019/10/04	2	32.98	2	32.70	32.50	0	4,375	0.00%
2019/10/03	4	33.01	1	32.95	32.95	3	4,342	0.07%
2019/10/01	1	33.60	1	33.85	33.10	0	4,232	0.00%
2019/09/27	1	34.95	0	0.00	34.75	1	4,071	0.02%
2019/09/26	3	35.93	1	35.05	35.25	2	3,985	0.05%
2019/09/25	5	36.14	2.2	36.67	36.00	2.8	3,866	0.07%
2019/09/24	2	38.15	0	0.00	38.05	2	3,689	0.05%
2019/09/23	1	38.35	0	0.00	38.35	1	3,681	0.03%
2019/09/20	1	39.05	0	0.00	39.00	1	3,704	0.03%
2019/09/18	1	39.40	0	0.00	39.40	1	3,794	0.03%
2019/09/17	7	39.50	0	0.00	39.50	7	3,932	0.18%
2019/09/16	0	0.00	3	40.10	39.95	-3	4,111	-0.07%
2019/09/12	0	0.00	1	38.90	38.80	-1	4,061	-0.02%
2019/09/06	0	0.00	1	38.75	38.80	-1	4,413	-0.02%
2019/09/05	5	38.87	3	38.77	38.75	2	4,448	0.04%
2019/09/04	2	39.45	0	0.00	39.25	2	4,457	0.04%
2019/09/03	1	39.15	1	39.30	39.40	0	4,526	0.00%
2019/08/30	3	38.17	0	0.00	38.10	3	4,421	0.07%
2019/08/29	1	38.20	3	38.15	38.15	-2	4,418	-0.05%
2019/08/27	5	38.20	0	0.00	38.10	5	4,431	0.11%
2019/08/26	3	38.08	0	0.00	38.80	3	4,379	0.07%
2019/08/23	2	38.30	2	38.15	38.15	0	4,287	0.00%
2019/08/22	4	39.65	0	0.00	39.20	4	4,191	0.10%
2019/08/21	2	40.53	0	0.00	40.50	2	4,089	0.05%
2019/08/20	2	40.65	0	0.00	40.50	2	4,042	0.05%
2019/08/19	2	41.75	0	0.00	41.40	2	4,031	0.05%
2019/08/15	2	42.20	0	0.00	42.05	2	4,154	0.05%
2019/08/14	3	43.15	4	43.15	42.50	-1	4,120	-0.02%
2019/08/13	2	45.43	0	0.00	45.40	2	4,062	0.05%
2019/07/26	0	0.00	12	45.75	46.00	-12	4,307	-0.28%
2019/07/22	1	47.05	12	47.01	46.80	-11	4,266	-0.26%
2019/07/17	3	46.10	3	45.90	45.75	0	4,206	0.00%
2019/07/12	2	45.15	0	0.00	45.15	2	4,357	0.05%
2019/07/11	0	0.00	2	45.10	45.15	-2	4,536	-0.04%
2019/07/10	0	0.00	5	45.40	45.45	-5	4,629	-0.11%
2019/07/09	1	45.25	0	0.00	45.45	1	4,723	0.02%
2019/07/04	0	0.00	1	45.10	45.05	-1	4,961	-0.02%
2019/07/03	2	45.20	3	45.20	45.20	-1	5,084	-0.02%
2019/06/26	15	46.40	0	0.00	46.40	15	5,218	0.29%
2019/06/21	3	46.27	3	46.20	46.40	0	5,328	0.00%
2019/06/20	0	0.00	2	45.90	45.80	-2	5,183	-0.04%
2019/06/19	1	45.70	2	45.83	45.80	-1	5,252	-0.02%
2019/06/17	4	45.88	1	46.00	45.85	3	5,770	0.05%
2019/06/14	3	45.52	1	45.35	45.50	2	5,918	0.03%
2019/05/23	12	45.24	13	44.45	44.05	-1	6,541	-0.02%
2019/05/15	0	0.00	1	43.90	43.90	-1	6,684	-0.01%
2019/05/14	0	0.00	7	43.57	43.80	-7	6,884	-0.10%
2019/05/13	2	43.70	1	43.50	43.70	1	7,035	0.01%
2019/05/10	6	43.89	0	0.00	43.85	6	7,139	0.08%
2019/05/09	0	0.00	1	43.70	43.85	-1	7,167	-0.01%
2019/05/08	3	44.45	3	44.10	43.90	0	7,191	0.00%
2019/05/06	3	44.60	4	44.65	44.40	-1	7,482	-0.01%
2019/04/29	0	0.00	1	43.90	43.85	-1	7,515	-0.01%
2019/04/24	0	0.00	7	43.86	43.85	-7	7,751	-0.09%
2019/04/23	3	43.80	0	0.00	43.80	3	7,892	0.04%
2019/04/22	2	43.70	0	0.00	43.75	2	7,954	0.03%
2019/04/18	0	0.00	1	43.55	43.70	-1	8,276	-0.01%
2019/04/16	5	43.60	1	43.55	43.70	4	8,758	0.05%
2019/04/15	2	43.73	3	43.80	43.60	-1	8,982	-0.01%
2019/04/11	3	43.98	8	44.05	44.00	-5	9,154	-0.05%
2019/04/10	7	44.16	6	44.23	44.15	1	9,091	0.01%
2019/04/09	2	44.20	2	44.35	44.20	0	9,093	0.00%
2019/04/08	3	45.22	0	0.00	44.80	3	9,010	0.03%
2019/04/03	1	45.70	2	45.33	45.70	-1	8,951	-0.01%
2019/04/02	2	45.55	3	45.58	45.55	-1	9,222	-0.01%
2019/04/01	7.3	45.33	3	45.58	45.10	4.3	9,445	0.05%
2019/03/29	2	45.00	3	45.20	45.45	-1	9,629	-0.01%
2019/03/28	2.4	44.95	2	45.23	44.95	0.4	9,955	0.00%
2019/03/27	30	46.50	22	45.64	45.55	8	9,886	0.08%
2019/03/26	2	46.00	0	0.00	45.55	2	9,681	0.02%
2019/03/22	1	46.60	2	46.00	46.15	-1	9,617	-0.01%
2019/03/21	9	47.78	8	47.49	46.80	1	9,505	0.01%
2019/03/20	20	46.30	40	47.11	47.25	-20	9,335	-0.21%
2019/03/19	0	0.00	2	45.30	45.30	-2	8,875	-0.02%
2019/03/14	1	42.80	0	0.00	43.40	1	8,673	0.01%
2019/03/13	10	43.38	0	0.00	43.15	10	8,653	0.12%
2019/03/08	0	0.00	3	43.85	43.85	-3	8,866	-0.03%
2019/03/07	8	43.68	0	0.00	43.50	8	9,100	0.09%
2019/03/06	0	0.00	8	44.30	43.85	-8	9,303	-0.09%
2019/03/05	8	44.70	0	0.00	44.10	8	9,506	0.08%
2019/03/04	0	0.00	1	44.70	44.70	-1	9,893	-0.01%
2019/02/26	1	44.10	0	44.00	44.00	1	10,566	0.01%
2019/02/25	1	43.85	0	0.00	43.85	1	10,606	0.01%
2019/02/22	2	43.75	0	0.00	43.60	2	10,647	0.02%
2019/02/21	0	0.00	37	43.65	43.80	-37	10,561	-0.35%
2019/02/20	1	43.90	1.4	44.00	44.05	-0.4	10,551	0.00%
2019/02/18	17	43.98	0	0.00	43.75	17	10,555	0.16%
2019/02/15	1	44.50	0	0.00	44.00	1	10,721	0.01%
2019/02/13	3	45.43	6	45.46	45.65	-3	10,803	-0.03%
2019/02/12	20	45.24	23	45.53	45.55	-3	10,689	-0.03%
2019/02/11	1	43.80	0	0.00	43.95	1	10,492	0.01%
2019/01/30	3	43.60	0	0.00	43.90	3	10,399	0.03%
2019/01/29	2	43.50	0	0.00	43.65	2	10,456	0.02%
2019/01/25	19	44.73	17	44.75	43.85	2	10,632	0.02%
2019/01/24	10	45.50	0	0.00	45.50	10	10,507	0.10%
2019/01/23	2	45.18	1	45.55	45.40	1	10,602	0.01%
2019/01/16	5	46.82	7	47.34	46.80	-2	11,832	-0.02%
2019/01/15	5	47.90	10	47.78	48.00	-5	11,916	-0.04%
2019/01/14	1	47.00	2	47.50	47.55	-1	12,217	-0.01%
2019/01/11	11	47.22	14	47.45	47.55	-3	12,817	-0.02%
2019/01/10	10	47.20	10	47.55	46.75	0	13,226	0.00%
2019/01/09	9	46.74	19	46.80	47.20	-10	13,256	-0.08%
2019/01/08	30	46.33	30	46.62	46.80	0	13,112	0.00%
2019/01/07	4	44.50	6	44.70	45.00	-2	12,778	-0.02%
2019/01/04	20	43.75	24	43.81	43.80	-4	12,633	-0.03%
2019/01/03	20	43.30	20	43.30	43.30	0	12,793	0.00%
2018/12/24	6	43.66	5	42.74	42.00	1	14,374	0.01%
2018/12/22	30	43.73	30	43.56	43.35	0	14,453	0.00%
2018/12/21	25	43.03	34	43.23	42.85	-9	14,682	-0.06%
2018/12/18	4	42.20	4	41.95	42.00	0	15,294	0.00%
2018/12/17	2	42.10	0	0.00	42.00	2	16,118	0.01%
2018/12/12	0	0.00	1	42.30	42.20	-1	17,083	-0.01%
2018/12/04	1	43.55	0	0.00	43.05	1	17,561	0.01%
2018/11/30	20	43.55	20	42.70	42.70	0	17,586	0.00%
2018/11/29	1	43.15	2	43.85	42.85	-1	17,471	-0.01%
2018/11/28	2	41.58	0	0.00	42.00	2	17,670	0.01%
2018/11/27	12	40.84	13	42.38	42.05	-1	17,497	-0.01%
2018/11/26	17	41.28	2	41.10	43.00	15	17,106	0.09%
2018/11/22	1	42.80	1.1	43.29	42.80	-0.1	16,619	0.00%
2018/11/15	2	45.70	3	44.70	44.85	-1	17,387	-0.01%
2018/11/14	23	45.85	21	45.14	45.10	2	17,459	0.01%
2018/11/13	15	43.81	14	43.11	45.45	1	17,434	0.01%
2018/11/12	9	44.94	9	44.65	43.95	0	17,616	0.00%
2018/11/09	2	46.30	0	0.00	45.80	2	17,949	0.01%
2018/11/08	5	45.50	7	45.59	45.50	-2	18,561	-0.01%
2018/11/06	2	46.13	1	45.20	44.80	1	19,151	0.01%
2018/11/05	0	0.00	2	45.80	45.50	-2	19,218	-0.01%
2018/11/02	13	45.99	17	46.10	45.35	-4	19,466	-0.02%
2018/11/01	20	44.35	20	44.90	44.90	0	19,434	0.00%
2018/10/31	10	43.75	2	44.20	43.40	8	19,750	0.04%
2018/10/30	4	43.31	1	42.95	43.15	3	19,967	0.02%
2018/10/29	22	44.48	21	43.25	43.25	1	19,877	0.01%
2018/10/26	11	44.22	13	43.69	43.30	-2	19,683	-0.01%
2018/10/25	28	44.06	25	43.25	43.20	3	19,475	0.02%
2018/10/24	8	48.31	8	47.31	46.95	0	19,131	0.00%
2018/10/23	6	50.58	7	51.03	50.90	-1	18,589	-0.01%
2018/10/22	4	52.25	5.4	52.62	51.30	-1.4	18,459	-0.01%
2018/10/19	35	49.01	49	50.86	51.30	-14	18,041	-0.08%
2018/10/18	58	47.64	60	47.29	48.60	-2	17,362	-0.01%
2018/10/15	0	0.00	10	48.40	47.30	-10	16,678	-0.06%
2018/10/12	20	46.46	22	47.00	47.05	-2	16,635	-0.01%
2018/10/11	19	46.15	1	45.65	45.25	18	16,853	0.11%
2018/10/09	26	49.67	32	49.56	50.20	-6	16,566	-0.04%
2018/10/08	4	49.90	3	49.48	49.00	1	16,293	0.01%
2018/10/05	6	49.83	24	50.02	50.60	-18	16,074	-0.11%
2018/10/04	23	50.14	25	50.96	51.30	-2	15,838	-0.01%
2018/10/03	25	50.83	14	49.20	49.00	11	15,498	0.07%
2018/10/01	12	51.64	0	0.00	53.10	12	14,804	0.08%
2018/09/28	1	53.40	11	53.84	53.50	-10	14,574	-0.07%
2018/09/27	55	52.99	48	53.71	54.80	7	14,303	0.05%
2018/09/26	2	52.90	5	51.50	52.00	-3	14,006	-0.02%
2018/09/25	20	54.70	33	53.87	54.00	-13	13,820	-0.09%
2018/09/21	13	52.08	11	53.15	53.20	2	13,491	0.01%
2018/09/20	3	52.20	8	52.26	52.50	-5	13,152	-0.04%
2018/09/19	2	48.45	16	48.92	50.30	-14	12,459	-0.11%
2018/09/18	13	46.06	20	46.65	46.60	-7	11,924	-0.06%
2018/09/17	20	45.40	11	44.80	44.80	9	11,743	0.08%
2018/09/14	3	44.28	1	44.65	44.15	2	11,835	0.02%
2018/09/13	2	44.33	0	0.00	44.50	2	11,874	0.02%
2018/09/12	30	45.18	25	44.28	44.40	5	11,834	0.04%
2018/09/03	12	44.13	0	0.00	43.00	12	12,843	0.09%
2018/08/30	0	0.00	1	46.65	46.40	-1	12,881	-0.01%
2018/08/29	4	46.65	0	0.00	46.40	4	13,091	0.03%
2018/08/28	20	46.86	0	0.00	47.00	20	13,420	0.15%
2018/08/27	0	0.00	2	45.50	45.50	-2	14,187	-0.01%
2018/08/24	12	45.59	0	0.00	45.50	12	14,879	0.08%
2018/08/23	2	48.75	5	49.08	49.10	-3	14,732	-0.02%
2018/08/22	24	49.52	28	49.21	49.00	-4	14,544	-0.03%
2018/08/20	8	48.35	0	0.00	48.35	8	14,206	0.06%
2018/08/17	0	0.00	2	47.88	47.70	-2	14,116	-0.01%
2018/08/16	8	47.65	4	48.15	47.55	4	14,007	0.03%
2018/08/15	10	47.87	15	48.31	48.65	-5	13,820	-0.04%
2018/08/14	19	45.82	29.5	48.01	48.60	-10.5	13,596	-0.08%
2018/08/13	21	44.63	1	43.50	44.20	20	12,965	0.15%
2018/08/10	20	43.90	25	44.43	44.45	-5	12,769	-0.04%
2018/08/09	2	42.53	1	43.00	43.05	1	12,528	0.01%
2018/08/08	23	44.00	24	42.56	42.30	-1	12,499	-0.01%
2018/08/07	3	42.75	3	42.30	42.55	0	12,519	0.00%
2018/08/06	20	41.00	25	42.81	43.20	-5	12,948	-0.04%
2018/08/03	20	40.15	22	39.93	39.90	-2	12,645	-0.02%
2018/07/27	0	0.00	1	38.80	38.20	-1	13,018	-0.01%
2018/07/25	0	0.00	2	37.95	38.05	-2	13,286	-0.02%
2018/07/24	0	0.00	2	37.20	37.30	-2	13,648	-0.01%
2018/07/23	2	36.35	0	0.00	36.60	2	13,824	0.01%
2018/07/20	3	37.48	2	37.05	37.00	1	14,122	0.01%
2018/07/19	0	0.00	8	38.59	38.40	-8	14,329	-0.06%
2018/07/18	5	38.61	0	0.00	39.05	5	14,832	0.03%
2018/07/17	17	38.91	18	38.78	38.75	-1	15,220	-0.01%
2018/07/16	32	36.68	2	37.05	37.25	30	15,097	0.20%
2018/07/11	2	36.25	0	0.00	36.60	2	15,762	0.01%
2018/07/06	3	35.95	0	0.00	36.05	3	16,078	0.02%
2018/07/04	0	0.00	5	36.60	37.10	-5	16,748	-0.03%
2018/07/02	0	0.00	3	36.40	36.40	-3	17,310	-0.02%
2018/06/29	3	36.50	0	0.00	36.25	3	17,751	0.02%
2018/06/28	0	0.00	4	36.20	36.15	-4	18,103	-0.02%
2018/06/27	4	37.04	2	36.75	37.10	2	18,199	0.01%
2018/06/26	2	36.48	0	0.00	36.65	2	18,140	0.01%
2018/06/25	7	36.50	6	36.38	36.50	1	18,113	0.01%
2018/06/22	1	37.60	0	0.00	37.60	1	18,084	0.01%
2018/06/21	1	38.90	0	0.00	38.80	1	18,300	0.01%
2018/06/20	3	39.37	8	39.38	38.60	-5	18,450	-0.03%
2018/06/19	23	40.09	26	40.42	39.75	-3	18,457	-0.02%
2018/06/15	0	0.00	2	39.90	40.00	-2	18,233	-0.01%
2018/06/14	14	39.48	1	40.00	38.20	13	17,948	0.07%
2018/06/13	8	38.15	2	38.08	38.90	6	17,594	0.03%
2018/06/12	4	37.70	3	37.60	37.65	1	17,398	0.01%
2018/06/11	10	37.20	6	37.45	36.85	4	17,491	0.02%
2018/06/08	7	39.12	5	39.22	37.95	2	17,661	0.01%
2018/06/07	1	37.85	3	38.00	37.85	-2	17,384	-0.01%
2018/06/06	0	0.00	3	38.30	38.00	-3	17,431	-0.02%
2018/06/05	10	37.50	28	37.58	37.50	-18	17,499	-0.10%
2018/06/04	7	37.06	8	37.70	37.60	-1	17,321	-0.01%
2018/06/01	3	34.82	5	34.83	35.70	-2	16,652	-0.01%
2018/05/25	0	0.00	3	32.50	32.10	-3	18,965	-0.02%
2018/05/24	1	33.00	0	0.00	32.60	1	19,129	0.01%
2018/05/23	0	0.00	5.4	32.22	32.55	-5.4	19,353	-0.03%
2018/05/22	3	32.78	4	33.34	32.60	-1	19,394	-0.01%
2018/05/18	2	34.30	2	33.95	33.60	0	19,370	0.00%
2018/05/16	3	33.80	2	33.75	33.80	1	19,165	0.01%
2018/05/15	10	34.24	13	34.36	34.00	-3	19,094	-0.02%
2018/05/14	15	33.83	11	33.65	33.35	4	18,926	0.02%
2018/05/11	0	0.00	5	33.94	34.80	-5	18,371	-0.03%
2018/05/10	0	0.00	4	34.28	34.10	-4	18,209	-0.02%
2018/05/09	0	0.00	2	34.10	33.90	-2	18,001	-0.01%
2018/05/08	1	33.40	0	0.00	33.50	1	17,997	0.01%
2018/05/07	0	0.00	7	33.11	33.25	-7	17,972	-0.04%
2018/05/04	0	0.00	1	32.10	32.25	-1	17,775	-0.01%
2018/05/03	5	32.97	0	0.00	32.75	5	17,692	0.03%
2018/05/02	22	33.65	8	33.63	33.80	14	17,796	0.08%
2018/04/30	3	34.22	2	33.83	34.00	1	17,715	0.01%
2018/04/27	0	0.00	1	32.50	32.80	-1	17,368	-0.01%
2018/04/26	11	33.12	3	31.80	31.75	8	17,300	0.05%
2018/04/25	0	0.00	6	32.50	32.40	-6	17,058	-0.04%
2018/04/24	14	32.18	4	32.65	31.35	10	16,798	0.06%
2018/04/23	0	0.00	9	34.55	34.75	-9	16,371	-0.05%
2018/04/20	2	32.68	5	33.14	32.70	-3	15,968	-0.02%
2018/04/19	2	33.13	17	33.14	33.20	-15	15,831	-0.09%
2018/04/17	1	31.00	1	30.25	30.05	0	15,607	0.00%
2018/04/16	1	30.55	0	0.00	30.40	1	15,837	0.01%
2018/04/12	1	31.65	1	31.85	31.75	0	16,733	0.00%
2018/04/11	1	31.90	1	31.80	32.40	0	17,304	0.00%
2018/04/10	0	0.00	3	32.50	31.60	-3	17,095	-0.02%
2018/04/09	5	32.10	1	31.85	32.50	4	16,695	0.02%
2018/04/03	91	31.06	71	30.35	30.45	20	16,402	0.12%
2018/04/02	50	30.75	71	30.75	30.65	-21	16,248	-0.13%
2018/03/31	1	30.10	1	31.00	29.70	0	15,958	0.00%
2018/03/30	6	29.03	38	29.02	29.00	-32	15,797	-0.20%
2018/03/29	18	27.77	2	28.00	27.85	16	15,592	0.10%
2018/03/28	12	27.71	0	0.00	27.70	12	15,615	0.08%
2018/03/27	0	0.00	7	27.59	28.30	-7	15,603	-0.04%
2018/03/26	55	26.77	52	27.12	26.80	3	15,503	0.02%
2018/03/23	9	28.19	3	28.35	28.25	6	15,275	0.04%
2018/03/22	2	28.85	2	29.05	29.05	0	15,103	0.00%
2018/03/21	1	28.55	0	0.00	28.50	1	14,990	0.01%
2018/03/20	34	28.56	38	28.71	28.60	-4	14,864	-0.03%
2018/03/19	10	28.66	11	28.72	28.50	-1	14,709	-0.01%
2018/03/16	24	29.25	4	29.20	28.90	20	14,564	0.14%
2018/03/15	7	29.95	7	29.88	29.40	0	14,478	0.00%
2018/03/14	5	29.50	1	29.60	29.75	4	14,263	0.03%
2018/03/12	25	27.82	12	28.63	28.80	13	13,710	0.09%
2018/03/09	4	27.70	2	27.70	27.50	2	13,492	0.01%
2018/03/08	3	28.77	9	28.26	28.60	-6	13,144	-0.05%
2018/03/07	9	28.59	7	28.29	27.95	2	12,914	0.02%
2018/03/06	13	28.84	7	29.01	28.80	6	12,618	0.05%
2018/03/05	1	29.80	8	29.84	29.40	-7	12,248	-0.06%
2018/03/02	15	27.95	14	28.12	28.80	1	11,497	0.01%
2018/03/01	7	26.60	10	27.02	27.70	-3	10,438	-0.03%
2018/02/27	4	25.19	4	25.44	25.20	0	9,336	0.00%
2018/02/26	7	25.25	13	25.57	25.35	-6	9,170	-0.07%
2018/02/23	0	0.00	1.8	25.18	25.00	-1.8	8,916	-0.02%
2018/02/22	5	24.65	13.6	24.49	24.50	-8.6	8,601	-0.10%
2018/02/21	7	24.30	3	23.83	24.50	4	8,393	0.05%
2018/02/05	2	22.45	0	0.00	23.05	2	7,867	0.03%
2018/02/02	1	23.60	0	0.00	23.55	1	7,844	0.01%
2018/01/31	1	23.10	1	24.30	24.40	0	7,812	0.00%
2018/01/30	1	23.60	0	0.00	23.65	1	7,702	0.01%
2018/01/26	2	24.50	0	0.00	24.20	2	7,752	0.03%
2018/01/25	2	24.65	1	24.35	24.60	1	8,332	0.01%
2018/01/24	1	23.30	2	23.83	24.00	-1	8,182	-0.01%
2018/01/23	1	23.10	0	0.00	22.85	1	8,008	0.01%
2018/01/15	2	24.83	4	24.60	24.90	-2	7,515	-0.03%
2018/01/11	12	25.34	0	0.00	25.20	12	7,472	0.16%
2018/01/10	6	25.38	6	25.14	25.30	0	7,221	0.00%
2018/01/09	6	25.40	11	25.09	24.80	-5	6,780	-0.07%
2018/01/08	3	24.43	3	25.20	24.85	0	6,332	0.00%
2018/01/05	5	23.35	5	23.48	23.50	0	5,586	0.00%
2018/01/02	1	22.05	2	22.58	22.00	-1	4,589	-0.02%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

凱基-汐止 券商分點個股進出 凱基-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析