大成鋼 (2027)-富邦-花蓮券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
36.65
漲跌
--
漲幅
0.00%
成交量
4,163張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	36.65	0	0.00	36.65	3	6,315	0.05%
2024/04/25	1	36.75	0	0.00	36.65	1	6,293	0.02%
2024/04/24	4	37.14	0	0.00	37.10	4	6,260	0.06%
2024/04/23	11	37.68	2	37.85	37.80	9	6,238	0.14%
2024/04/22	0.3	37.75	7	37.86	37.60	-6.7	6,242	-0.11%
2024/04/19	6	37.53	24	37.56	37.70	-18	6,156	-0.29%
2024/04/18	24	38.11	17	38.24	37.80	7	5,910	0.12%
2024/04/17	1	37.00	1	37.05	36.95	0	5,460	0.00%
2024/04/16	1.1	36.70	4.3	36.76	36.70	-3.2	5,459	-0.06%
2024/04/15	0	0.00	3	37.17	36.70	-3	5,378	-0.06%
2024/04/11	8	36.74	0	0.00	36.65	8	5,268	0.15%
2024/04/10	24.1	37.67	2	37.00	37.00	22.1	5,292	0.42%
2024/04/09	27	37.56	16.5	37.51	37.50	10.5	5,222	0.20%
2024/04/08	2	36.60	0	0.00	36.60	2	5,021	0.04%
2024/04/03	2	36.55	8	36.30	36.10	-6	5,001	-0.12%
2024/04/02	3	36.30	0	0.00	36.10	3	4,885	0.06%
2024/04/01	5.1	36.60	1	36.60	36.40	4.1	4,908	0.08%
2024/03/29	3.2	36.44	1	36.85	36.50	2.2	4,878	0.05%
2024/03/28	3	37.13	8	37.14	37.10	-5	4,763	-0.10%
2024/03/27	1	36.25	0	0.00	36.65	1	4,780	0.02%
2024/03/26	15.1	36.29	0.8	36.30	36.45	14.4	4,921	0.29%
2024/03/25	1.1	36.50	0	0.00	36.70	1.1	5,151	0.02%
2024/03/22	1	37.50	7.4	37.58	37.10	-6.4	5,369	-0.12%
2024/03/21	4	37.00	28.2	37.01	37.15	-24.2	5,672	-0.43%
2024/03/20	0	0.00	14	36.64	36.40	-14	6,326	-0.22%
2024/03/19	0	0.00	5.8	36.41	36.30	-5.8	6,232	-0.09%
2024/03/18	1	35.85	1	36.00	35.90	0	6,169	0.00%
2024/03/15	5.1	35.93	0	0.00	36.30	5.1	6,167	0.08%
2024/03/14	20	36.34	22.2	36.11	36.30	-2.2	6,131	-0.04%
2024/03/13	5.1	35.71	1	35.70	35.70	4.1	6,124	0.07%
2024/03/12	4	36.00	0	0.00	36.20	4	6,083	0.07%
2024/03/11	2	35.50	5	35.50	35.60	-3	6,087	-0.05%
2024/03/08	6.8	35.61	0	0.00	35.45	6.8	6,111	0.11%
2024/03/07	6.2	35.70	1	35.85	35.85	5.2	6,149	0.08%
2024/03/06	9	36.08	1	36.10	36.05	8	6,233	0.13%
2024/03/05	0.1	35.95	0.9	35.90	36.00	-0.8	6,241	-0.01%
2024/03/04	2.2	35.93	2	35.90	35.85	0.2	6,250	0.00%
2024/02/29	1	35.80	1	36.10	35.90	0	6,305	0.00%
2024/02/27	7.1	35.96	1	35.95	35.80	6.1	6,304	0.10%
2024/02/26	2	36.18	4.1	36.25	36.15	-2.1	6,298	-0.03%
2024/02/23	0.1	36.35	1	36.50	36.20	-0.9	6,355	-0.01%
2024/02/22	1	36.35	3	36.37	36.45	-2	6,445	-0.03%
2024/02/21	4	36.41	2.4	36.44	36.30	1.6	6,463	0.02%
2024/02/20	1.1	36.41	3	36.45	36.40	-2	6,548	-0.03%
2024/02/19	2	36.58	4	36.64	36.75	-2	6,756	-0.03%
2024/02/16	0.2	36.20	0	0.00	36.30	0.2	6,801	0.00%
2024/02/15	13	36.03	0	0.00	36.20	13	6,797	0.19%
2024/02/05	4.2	36.48	1.2	36.37	36.35	2.9	6,770	0.04%
2024/02/02	6.1	36.83	0	0.00	36.80	6.1	6,742	0.09%
2024/01/31	0	0.00	0	37.05	37.10	0	6,760	0.00%
2024/01/30	1.2	37.01	20	37.20	36.95	-18.8	6,760	-0.28%
2024/01/26	0.1	37.20	0	0.00	37.30	0.1	6,815	0.00%
2024/01/25	0.2	37.20	0	0.00	37.20	0.2	6,835	0.00%
2024/01/24	0.1	37.40	3	37.43	37.25	-2.9	6,855	-0.04%
2024/01/23	2.1	36.88	3	36.98	37.00	-1	6,875	-0.01%
2024/01/19	0	0.00	1	36.70	36.60	-1	6,889	-0.01%
2024/01/17	7	36.60	1	36.80	36.50	6	6,886	0.09%
2024/01/16	4.1	37.15	2.4	37.11	37.05	1.7	6,790	0.03%
2024/01/15	1	37.40	1.2	37.51	37.40	-0.2	6,745	0.00%
2024/01/12	4	37.45	2	37.45	37.50	2	6,772	0.03%
2024/01/11	0	0.00	0.7	37.49	37.40	-0.7	6,788	-0.01%
2024/01/10	5	37.58	0	0.00	37.50	5	6,933	0.07%
2024/01/09	3.1	38.61	4	38.63	38.30	-1	6,862	-0.01%
2024/01/08	1	38.95	1	39.00	38.95	0	6,838	0.00%
2024/01/05	1	39.10	0	0.00	39.00	1	6,857	0.01%
2024/01/04	1	38.75	0	0.00	39.10	1	6,870	0.01%
2024/01/03	0.1	39.30	0	0.00	39.25	0.1	6,890	0.00%
2024/01/02	2	39.65	0	0.00	39.65	2	6,866	0.03%
2023/12/29	0.2	39.43	16.6	39.36	39.60	-16.4	6,809	-0.24%
2023/12/28	0	0.00	1.4	39.39	39.50	-1.4	6,803	-0.02%
2023/12/27	2.6	39.28	3	39.25	39.35	-0.4	6,814	-0.01%
2023/12/26	0	0.00	1	39.45	39.50	-1	6,754	-0.01%
2023/12/25	0	0.00	12	40.14	39.45	-12	6,760	-0.18%
2023/12/22	2	39.23	1	39.30	39.20	1	6,693	0.01%
2023/12/20	7	40.00	8	39.86	39.70	-1	6,433	-0.02%
2023/12/19	3.3	39.71	2	39.40	39.70	1.3	6,198	0.02%
2023/12/18	41	40.22	6.2	40.26	39.75	34.9	5,956	0.59%
2023/12/15	15	39.93	40.1	40.05	39.55	-25.1	5,561	-0.45%
2023/12/14	1.2	38.45	4	38.29	38.20	-2.8	4,839	-0.06%
2023/12/13	4	38.09	0	0.00	38.00	4	5,071	0.08%
2023/12/12	0	0.00	11	38.35	38.35	-11	5,345	-0.21%
2023/12/11	5	38.73	0.3	38.45	38.40	4.7	5,332	0.09%
2023/12/08	2	38.28	19.1	38.36	38.40	-17.1	5,310	-0.32%
2023/12/07	10	38.98	5	39.01	38.80	5	5,187	0.10%
2023/12/06	8	39.18	11	39.25	39.15	-3	5,176	-0.06%
2023/12/05	3	38.97	30	39.10	38.95	-27	5,154	-0.52%
2023/12/04	6	39.23	12	39.23	39.25	-6	5,231	-0.12%
2023/12/01	8	38.99	15	39.09	38.85	-7	5,216	-0.13%
2023/11/30	7	38.35	14	38.42	38.65	-7	5,124	-0.14%
2023/11/29	0	0.00	21	38.46	38.50	-21	5,235	-0.40%
2023/11/28	13.1	38.67	3.3	38.62	38.65	9.8	5,256	0.19%
2023/11/27	2	38.15	4	38.10	38.10	-2	5,263	-0.04%
2023/11/24	0	0.00	3	38.42	38.35	-3	5,258	-0.06%
2023/11/22	6	38.57	3	38.57	38.60	3	5,234	0.06%
2023/11/21	13	38.53	8.1	38.44	38.50	4.9	5,185	0.09%
2023/11/20	32.1	38.07	21.2	38.05	38.05	10.9	5,091	0.21%
2023/11/17	7	38.13	11	38.28	38.10	-4	5,070	-0.08%
2023/11/16	1.1	37.85	41	38.10	38.15	-39.9	5,020	-0.79%
2023/11/15	0	0.00	10	37.15	37.05	-10	4,845	-0.21%
2023/11/14	0.3	36.50	0.5	36.50	36.50	-0.2	4,922	0.00%
2023/11/13	0.7	36.70	0	0.00	36.60	0.7	4,976	0.01%
2023/11/10	1	37.10	0	0.00	37.00	1	5,138	0.02%
2023/11/09	0	0.00	10	37.35	37.30	-10	5,274	-0.19%
2023/11/08	1	37.20	0	0.00	37.20	1	5,457	0.02%
2023/11/07	0	0.00	1.2	37.10	37.30	-1.2	5,589	-0.02%
2023/11/06	3	37.38	24	37.25	37.15	-21	5,629	-0.37%
2023/11/03	1	37.35	3.6	37.28	37.30	-2.6	5,708	-0.05%
2023/11/02	3	36.90	0	0.00	36.95	3	5,721	0.05%
2023/10/30	0	0.00	5.1	36.90	37.10	-5.1	6,064	-0.08%
2023/10/27	0	0.00	0.1	36.75	36.70	-0.1	6,120	0.00%
2023/10/26	0	0.00	1	36.85	36.50	-1	6,374	-0.02%
2023/10/25	1	36.55	1	36.80	36.90	0	7,181	0.00%
2023/10/20	1	36.35	4	36.15	36.15	-3	8,419	-0.04%
2023/10/19	0	36.80	0	0.00	36.80	0	8,595	0.00%
2023/10/18	10	36.95	0.5	37.00	36.65	9.5	8,901	0.11%
2023/10/17	0	0.00	8	37.35	37.20	-8	9,190	-0.09%
2023/10/16	0.6	37.40	0	0.00	37.35	0.6	9,295	0.01%
2023/10/13	0	0.00	7	37.49	37.50	-7	9,418	-0.07%
2023/10/12	0.4	37.40	1	37.10	37.40	-0.6	9,474	-0.01%
2023/10/11	0	0.00	7	37.16	37.35	-7	9,524	-0.07%
2023/10/05	2	36.70	0	0.00	36.65	2	9,569	0.02%
2023/10/04	7.5	35.97	1	36.45	36.45	6.5	9,591	0.07%
2023/10/03	0.1	36.35	0	0.00	36.15	0.1	9,588	0.00%
2023/10/02	1	36.65	0	0.00	36.65	1	9,602	0.01%
2023/09/28	10.4	36.85	1	36.90	36.85	9.4	9,642	0.10%
2023/09/27	3	36.93	7	37.09	36.95	-4	9,641	-0.04%
2023/09/26	4	37.55	0.1	37.58	37.45	3.9	9,665	0.04%
2023/09/25	1	38.00	4	38.09	38.00	-3	9,676	-0.03%
2023/09/22	11	37.75	3	37.60	38.15	8	9,667	0.08%
2023/09/21	7	38.09	5.1	38.25	37.95	1.9	9,652	0.02%
2023/09/20	12	38.43	3.3	38.55	38.40	8.7	9,623	0.09%
2023/09/19	11	38.50	7.5	38.58	38.40	3.5	9,625	0.04%
2023/09/18	26	38.83	8.6	38.83	38.70	17.4	9,616	0.18%
2023/09/15	46.6	38.14	13	37.36	38.50	33.6	9,394	0.36%
2023/09/14	10.6	36.70	0	0.00	36.75	10.6	9,158	0.12%
2023/09/12	1	36.05	0	0.00	36.20	1	9,426	0.01%
2023/09/11	0	0.00	0.5	36.25	36.05	-0.5	9,635	-0.01%
2023/09/08	0	0.00	2.4	35.75	36.10	-2.4	9,678	-0.02%
2023/09/07	2.4	35.98	0	0.00	35.75	2.4	9,781	0.02%
2023/09/06	2.8	36.74	0	0.00	36.45	2.8	9,722	0.03%
2023/09/05	0.1	37.10	1.2	37.17	37.25	-1.1	9,727	-0.01%
2023/09/04	0.8	37.13	3.9	36.55	37.20	-3.1	9,828	-0.03%
2023/09/01	4	36.23	5	36.45	36.50	-1	9,728	-0.01%
2023/08/31	0.1	36.75	1	36.60	36.30	-0.9	9,783	-0.01%
2023/08/29	3	35.60	10	35.70	35.75	-7	10,067	-0.07%
2023/08/28	2	35.95	0	0.00	35.90	2	10,061	0.02%
2023/08/24	1	35.85	0	0.00	35.95	1	10,120	0.01%
2023/08/22	0	0.00	1	36.05	35.90	-1	10,143	-0.01%
2023/08/21	1	36.60	0	0.00	36.30	1	10,124	0.01%
2023/08/18	3	36.80	3	37.05	37.00	0	10,110	0.00%
2023/08/17	4	35.94	1	36.35	36.45	3	10,050	0.03%
2023/08/16	3	35.83	1	36.30	36.30	2	10,040	0.02%
2023/08/15	4	37.38	0	0.00	37.00	4	9,926	0.04%
2023/08/14	6	37.55	1.2	37.57	37.75	4.8	9,799	0.05%
2023/08/11	1	39.15	0.1	39.50	39.45	0.9	9,620	0.01%
2023/08/10	2	39.65	0.1	39.78	39.80	1.9	9,544	0.02%
2023/08/09	5	39.96	0.1	40.00	40.05	4.9	9,515	0.05%
2023/08/08	3	40.30	0	0.00	40.40	3	9,482	0.03%
2023/08/07	0	0.00	0	40.20	40.50	0	9,485	0.00%
2023/08/04	2.1	39.91	2	40.25	40.45	0.1	9,448	0.00%
2023/08/02	1	40.39	9.1	39.90	40.15	-8.1	9,483	-0.09%
2023/08/01	0	0.00	0	39.50	39.40	0	9,383	0.00%
2023/07/31	9	39.24	2.1	39.52	39.50	6.9	9,346	0.07%
2023/07/28	16.9	39.92	9	39.96	39.95	7.9	9,096	0.09%
2023/07/27	15.2	49.21	17	49.39	49.90	-1.8	8,302	-0.02%
2023/07/26	6.2	48.97	4	49.00	48.90	2.2	7,702	0.03%
2023/07/24	4	48.55	0	0.00	48.80	4	7,187	0.06%
2023/07/21	11	48.39	5	48.25	48.70	6	7,075	0.08%
2023/07/20	12	48.73	12.6	49.30	49.45	-0.6	6,883	-0.01%
2023/07/19	4	47.60	0	0.00	47.80	4	6,469	0.06%
2023/07/18	3	47.47	5	47.80	47.95	-2	6,483	-0.03%
2023/07/17	5	47.90	10	48.00	48.00	-5	6,400	-0.08%
2023/07/14	1	47.75	2	47.83	47.75	-1	6,419	-0.02%
2023/07/13	1	47.50	1	47.40	47.45	0	6,444	0.00%
2023/07/12	12	46.94	0	0.00	47.00	12	6,470	0.19%
2023/07/11	3	47.12	0	0.00	47.20	3	6,483	0.05%
2023/07/10	0	0.00	11.3	47.08	47.10	-11.3	6,561	-0.17%
2023/07/07	1	47.05	0	0.00	47.15	1	6,701	0.01%
2023/07/06	1	47.50	0	0.00	47.50	1	6,724	0.01%
2023/07/03	1	47.65	3	48.02	47.95	-2	6,792	-0.03%
2023/06/30	0	0.00	8	47.40	47.40	-8	6,819	-0.12%
2023/06/29	0	0.00	7	47.60	47.35	-7	6,857	-0.10%
2023/06/27	10	47.50	0.5	47.80	47.45	9.5	6,872	0.14%
2023/06/26	1	47.55	4.2	47.53	47.60	-3.2	6,845	-0.05%
2023/06/21	1	47.20	0	0.00	47.30	1	6,845	0.01%
2023/06/20	1	47.40	1	47.40	47.50	0	6,847	0.00%
2023/06/16	1	48.40	1	48.45	48.35	0	6,840	0.00%
2023/06/15	0	0.00	13	47.70	47.95	-13	6,728	-0.19%
2023/06/14	0.3	46.90	0	0.00	47.00	0.3	6,682	0.00%
2023/06/13	4	46.46	0	0.00	46.40	4	6,970	0.06%
2023/06/12	6	46.90	2	46.95	46.95	4	7,263	0.06%
2023/06/09	1	47.30	0	0.00	47.40	1	8,323	0.01%
2023/06/08	2.1	47.39	4	47.31	47.25	-1.9	8,588	-0.02%
2023/06/07	1	47.00	0	0.00	47.00	1	8,554	0.01%
2023/06/06	0	0.00	0.1	46.95	46.90	-0.1	8,634	0.00%
2023/06/05	10	46.85	8.9	47.06	46.90	1.1	8,690	0.01%
2023/06/02	1	45.75	6	45.70	45.70	-5	8,633	-0.06%
2023/06/01	0	0.00	11	45.25	45.45	-11	8,797	-0.13%
2023/05/31	1	45.25	10	45.25	45.10	-9	8,817	-0.10%
2023/05/30	5	45.20	0	0.00	45.25	5	8,776	0.06%
2023/05/26	3	44.95	0	0.00	44.95	3	8,870	0.03%
2023/05/25	3.2	45.21	0	0.00	45.20	3.2	8,903	0.04%
2023/05/24	0	0.00	4	45.49	45.60	-4	8,931	-0.04%
2023/05/22	0	0.00	3.1	45.45	45.50	-3.1	8,960	-0.03%
2023/05/19	0	0.00	1.5	44.95	45.10	-1.5	9,005	-0.02%
2023/05/17	2	44.70	8	44.83	44.70	-6	9,283	-0.06%
2023/05/16	0	0.00	1	44.55	44.70	-1	9,368	-0.01%
2023/05/12	1	44.40	1	44.20	43.90	0	9,421	0.00%
2023/05/11	1	44.40	1	44.20	44.35	0	9,425	0.00%
2023/05/10	5	44.45	0	0.00	44.60	5	9,459	0.05%
2023/05/09	4	44.30	0	0.00	44.45	4	9,511	0.04%
2023/05/08	1	45.16	4.1	45.52	45.45	-3	9,438	-0.03%
2023/05/05	0	0.00	1	45.00	45.00	-1	9,411	-0.01%
2023/05/04	0.1	44.70	1	44.70	44.70	-1	9,540	-0.01%
2023/04/28	2	44.30	0	0.00	44.45	2	10,123	0.02%
2023/04/27	2	43.75	2	43.75	43.85	0	10,157	0.00%
2023/04/26	2.1	43.15	30	43.00	43.25	-28	10,176	-0.27%
2023/04/25	4	43.68	0	43.90	43.40	4	10,141	0.04%
2023/04/24	1	44.05	0	0.00	44.05	1	10,117	0.01%
2023/04/21	0.6	44.55	5	44.40	44.20	-4.4	10,201	-0.04%
2023/04/20	0	45.00	0	0.00	44.85	0	10,184	0.00%
2023/04/19	2.4	45.17	0	0.00	45.05	2.4	10,215	0.02%
2023/04/18	1.2	45.33	1	45.35	45.35	0.2	10,145	0.00%
2023/04/17	0.2	45.75	1	45.75	45.70	-0.8	10,104	-0.01%
2023/04/14	0.1	45.45	0	0.00	45.35	0.1	10,046	0.00%
2023/04/13	1	45.45	2	45.55	45.45	-1	10,047	-0.01%
2023/04/12	2.1	45.35	0	0.00	45.30	2.1	10,044	0.02%
2023/04/11	3	44.80	0	0.00	44.80	3	9,940	0.03%
2023/04/10	0.1	44.98	0	0.00	44.90	0.1	9,940	0.00%
2023/04/07	15	44.90	2	44.90	44.85	13	9,949	0.13%
2023/04/06	3	44.83	0	0.00	44.85	3	10,057	0.03%
2023/03/30	0	0.00	1	45.45	45.60	-1	10,624	-0.01%
2023/03/29	1	45.40	0	0.00	45.40	1	11,252	0.01%
2023/03/28	17	45.46	0	0.00	45.35	17	11,750	0.14%
2023/03/27	17	45.54	5	45.50	45.50	12	12,350	0.10%
2023/03/22	1	45.40	0	0.00	45.50	1	13,439	0.01%
2023/03/21	1	45.50	0	45.65	45.30	1	13,955	0.01%
2023/03/20	34	45.42	0	0.00	45.20	34	14,144	0.24%
2023/03/17	3.1	45.29	2.7	45.30	45.45	0.4	14,211	0.00%
2023/03/16	4.1	44.88	0	0.00	44.50	4.1	14,219	0.03%
2023/03/15	7.1	46.96	3.2	46.90	45.80	3.9	14,140	0.03%
2023/03/14	29.4	46.85	35.2	46.94	46.55	-5.8	14,124	-0.04%
2023/03/13	0	0.00	2	45.15	45.35	-2	13,791	-0.01%
2023/03/09	0.5	44.77	3	44.83	44.70	-2.5	13,485	-0.02%
2023/03/08	0.1	45.00	5	45.05	45.10	-5	13,415	-0.04%
2023/03/07	2	45.00	2	44.97	45.00	0	13,319	0.00%
2023/03/06	3	44.50	5	44.34	44.50	-2	13,125	-0.02%
2023/03/03	5	43.70	0	0.00	43.60	5	12,992	0.04%
2023/03/02	2	43.13	8	43.26	43.40	-6	13,007	-0.05%
2023/03/01	2	43.25	1	43.10	43.10	1	13,041	0.01%
2023/02/23	0	0.00	5	43.56	43.60	-5	13,118	-0.04%
2023/02/22	3	43.15	2	43.10	43.20	1	13,291	0.01%
2023/02/21	2	43.28	1	43.50	43.45	1	13,412	0.01%
2023/02/20	0	0.00	9	43.27	43.50	-9	13,750	-0.07%
2023/02/17	11	42.70	0	0.00	42.80	11	14,206	0.08%
2023/02/16	2	43.05	1	43.15	43.10	1	14,818	0.01%
2023/02/15	15	43.22	0	0.00	42.90	15	14,935	0.10%
2023/02/14	4	43.99	0	0.00	43.95	4	14,645	0.03%
2023/02/13	1	43.95	0	0.00	44.15	1	14,664	0.01%
2023/02/09	0	0.00	1	44.50	44.40	-1	14,925	-0.01%
2023/02/08	2	44.23	1	44.15	44.20	1	14,944	0.01%
2023/02/07	0	0.00	0	44.20	44.35	0	14,906	0.00%
2023/02/06	0	0.00	2	44.00	43.95	-2	14,902	-0.01%
2023/02/02	1	44.40	3	44.90	44.95	-2	14,847	-0.01%
2023/02/01	0	0.00	5	45.31	44.90	-5	14,751	-0.03%
2023/01/31	0	0.00	5	44.50	44.80	-5	14,533	-0.03%
2023/01/30	0	0.00	28.1	44.19	44.30	-28.1	14,397	-0.19%
2023/01/17	0	0.00	16	43.38	43.50	-16	14,281	-0.11%
2023/01/16	0	0.00	7	43.12	43.00	-7	14,298	-0.05%
2023/01/13	0	0.00	1.1	43.27	43.00	-1.1	14,313	-0.01%
2023/01/12	1	43.40	10.2	43.47	43.40	-9.2	14,410	-0.06%
2023/01/11	1	43.10	5	43.38	43.20	-4	14,393	-0.03%
2023/01/10	3	43.05	2	43.00	42.90	1	14,346	0.01%
2023/01/09	2	42.75	1	42.75	42.75	1	14,339	0.01%
2023/01/06	0	0.00	1	42.25	42.30	-1	14,457	-0.01%
2023/01/03	1	42.55	1	42.10	42.60	0	14,803	0.00%
2022/12/30	6	42.19	37	42.12	42.40	-31	14,786	-0.21%
2022/12/29	2	41.35	0	0.00	41.35	2	14,795	0.01%
2022/12/28	1	42.00	0	0.00	41.65	1	14,922	0.01%
2022/12/27	1	42.20	2	42.05	42.25	-1	15,021	-0.01%
2022/12/26	4	42.21	0	0.00	42.10	4	15,103	0.03%
2022/12/23	1	43.10	2	43.10	43.15	-1	15,177	-0.01%
2022/12/22	0	0.00	3	43.40	44.00	-3	15,033	-0.02%
2022/12/21	14	42.84	10	42.68	43.00	4	14,606	0.03%
2022/12/20	5	41.53	4	41.83	41.50	1	14,020	0.01%
2022/12/19	10	42.13	3	41.90	42.00	7	13,648	0.05%
2022/12/16	8.1	44.04	3	44.50	43.55	5.1	13,086	0.04%
2022/12/15	1	45.00	11	45.17	44.75	-10	12,606	-0.08%
2022/12/14	1	43.35	6	44.17	44.20	-5	12,315	-0.04%
2022/12/13	10	43.25	13	43.97	43.60	-3	12,024	-0.02%
2022/12/12	1	42.70	21	42.11	42.45	-20	11,484	-0.17%
2022/12/09	0	0.00	6	43.14	43.15	-6	11,255	-0.05%
2022/12/08	0	0.00	4	43.29	43.20	-4	11,166	-0.04%
2022/12/07	5	43.25	4	42.88	43.10	1	11,063	0.01%
2022/12/06	5	42.86	9.1	43.40	42.80	-4.1	10,897	-0.04%
2022/12/05	4	43.01	13.1	42.98	43.30	-9.1	10,634	-0.09%
2022/12/02	3	40.40	51.2	40.68	40.50	-48.2	9,993	-0.48%
2022/12/01	0	0.00	1	40.65	40.50	-1	10,017	-0.01%
2022/11/30	6	40.31	2	40.38	40.25	4	9,943	0.04%
2022/11/28	52	39.90	0	0.00	39.55	52	9,958	0.52%
2022/11/25	0	0.00	1	40.15	40.00	-1	10,050	-0.01%
2022/11/23	2	40.05	0	0.00	39.85	2	10,015	0.02%
2022/11/21	0	0.00	2	40.13	40.15	-2	10,088	-0.02%
2022/11/18	6	40.23	0	0.00	39.90	6	10,079	0.06%
2022/11/17	0	40.85	1	41.05	41.10	-1	9,984	-0.01%
2022/11/16	10.1	41.35	0	0.00	40.85	10.1	9,873	0.10%
2022/11/15	15	41.31	5.6	41.55	41.30	9.4	9,570	0.10%
2022/11/14	2	40.05	9	40.58	40.80	-7	9,242	-0.08%
2022/11/11	20	39.52	0	0.00	39.25	20	9,020	0.22%
2022/11/10	5	39.35	30	39.35	39.35	-25	9,116	-0.27%
2022/11/09	1	39.55	0	0.00	39.60	1	9,324	0.01%
2022/11/08	0	0.00	2	39.58	39.45	-2	9,820	-0.02%
2022/11/07	30	38.00	3	38.97	39.40	27	10,501	0.26%
2022/11/04	1	37.45	0	0.00	37.45	1	10,317	0.01%
2022/11/01	2	37.43	0	0.00	37.60	2	10,259	0.02%
2022/10/28	1	38.35	0	0.00	37.80	1	10,252	0.01%
2022/10/27	0	0.00	2	38.55	38.85	-2	10,283	-0.02%
2022/10/24	0	0.00	1	39.05	38.70	-1	10,661	-0.01%
2022/10/20	0.1	37.40	0	0.00	38.65	0.1	10,581	0.00%
2022/10/17	1.1	38.24	0	0.00	39.10	1.1	10,730	0.01%
2022/10/14	0	0.00	5	39.27	39.10	-5	10,733	-0.05%
2022/10/13	0	0.00	4	39.70	37.20	-4	10,777	-0.04%
2022/10/12	0	0.00	1	38.60	39.00	-1	10,866	-0.01%
2022/10/05	0	0.00	0.1	39.15	39.20	-0.1	10,898	0.00%
2022/10/04	0	0.00	1.3	39.01	39.30	-1.3	10,783	-0.01%
2022/10/03	0.3	37.81	0	0.00	38.10	0.3	10,661	0.00%
2022/09/30	0	0.00	1	36.80	37.80	-1	10,679	-0.01%
2022/09/27	2	37.20	1	36.90	37.10	1	10,453	0.01%
2022/09/22	3	38.90	0	0.00	39.00	3	10,588	0.03%
2022/09/21	0.1	39.05	0	0.00	38.85	0.1	10,574	0.00%
2022/09/19	1	39.35	0	0.00	39.00	1	10,591	0.01%
2022/09/14	0	0.00	4	39.53	39.55	-4	10,933	-0.04%
2022/09/13	1	40.00	1	39.90	40.00	0	11,066	0.00%
2022/09/12	1	39.75	0	0.00	39.85	1	11,356	0.01%
2022/09/08	5	38.73	2	38.83	39.10	3	11,407	0.03%
2022/09/07	1	37.40	0	0.00	37.50	1	11,508	0.01%
2022/09/02	0	0.00	0	38.15	38.05	0	12,013	0.00%
2022/09/01	1.9	38.87	3	38.68	38.65	-1.1	11,982	-0.01%
2022/08/30	6.8	39.72	0	0.00	39.70	6.8	11,907	0.06%
2022/08/29	0	0.00	2	39.18	39.40	-2	11,903	-0.02%
2022/08/26	0	0.00	1	40.45	40.45	-1	11,929	-0.01%
2022/08/25	0	0.00	4	40.56	40.35	-4	11,897	-0.03%
2022/08/24	1	40.30	6	40.33	40.15	-5	11,867	-0.04%
2022/08/23	0	0.00	1	39.65	39.85	-1	11,826	-0.01%
2022/08/19	1	40.80	1	40.60	40.65	0	11,942	0.00%
2022/08/18	4	40.64	3	40.62	40.65	1	11,930	0.01%
2022/08/17	4	40.03	5	39.80	39.55	-1	11,527	-0.01%
2022/08/16	1	39.25	3	39.33	39.20	-2	11,415	-0.02%
2022/08/15	1	39.95	2	39.68	39.90	-1	11,331	-0.01%
2022/08/12	13	38.32	8	38.48	39.15	5	10,931	0.05%
2022/08/11	20	35.75	20	35.70	35.70	0	10,485	0.00%
2022/08/10	0	0.00	10	35.25	35.20	-10	10,598	-0.09%
2022/08/05	11	34.70	3	34.88	34.90	8	10,838	0.07%
2022/08/04	0	0.00	5	33.80	34.35	-5	11,011	-0.05%
2022/08/03	7	34.36	0.2	34.65	34.50	6.8	11,353	0.06%
2022/08/02	4	35.06	0.4	35.95	35.10	3.6	11,533	0.03%
2022/08/01	0	0.00	7	36.10	36.20	-7	11,541	-0.06%
2022/07/29	1	34.75	0	0.00	34.90	1	11,473	0.01%
2022/07/25	15	36.05	0	0.00	36.00	15	12,154	0.12%
2022/07/22	1	34.85	0	0.00	34.90	1	12,173	0.01%
2022/07/21	0	0.00	1	34.70	35.05	-1	12,496	-0.01%
2022/07/20	0	0.00	12	34.99	34.85	-12	13,085	-0.09%
2022/07/19	2.2	36.29	5	36.00	36.05	-2.8	13,222	-0.02%
2022/07/18	0	0.00	20	35.10	35.10	-20	13,270	-0.15%
2022/07/13	2	33.90	1	33.90	33.80	1	14,450	0.01%
2022/07/12	3	33.70	0	0.00	33.80	3	15,070	0.02%
2022/07/08	12	34.68	10	34.70	35.20	2	17,518	0.01%
2022/07/04	0	0.00	1	33.40	33.40	-1	19,064	-0.01%
2022/07/01	2	33.10	2	33.15	33.10	0	19,182	0.00%
2022/06/30	1	33.85	1	34.15	33.85	0	19,088	0.00%
2022/06/28	2	35.18	2	35.53	35.55	0	19,123	0.00%
2022/06/23	1	35.00	1	35.40	34.90	0	19,826	0.00%
2022/06/22	0	0.00	3	35.45	35.30	-3	19,939	-0.02%
2022/06/21	0	0.00	1	36.50	37.10	-1	20,052	0.00%
2022/06/20	10	36.70	4	36.50	35.40	6	20,063	0.03%
2022/06/17	0	38.20	0	0.00	38.05	0	20,080	0.00%
2022/06/16	5	39.35	0	0.00	38.55	5	20,302	0.02%
2022/06/15	4	40.18	0	0.00	40.05	4	20,177	0.02%
2022/06/14	8	40.14	13	40.84	40.10	-5	20,186	-0.02%
2022/06/13	10	41.70	0	0.00	41.55	10	20,189	0.05%
2022/06/10	2	42.95	0	0.00	43.05	2	20,320	0.01%
2022/06/06	2	42.73	11	42.85	43.50	-9	21,937	-0.04%
2022/06/02	1	43.10	0	0.00	43.05	1	23,276	0.00%
2022/06/01	19	43.40	7	43.48	43.50	12	24,187	0.05%
2022/05/30	0	0.00	1	43.90	43.95	-1	25,052	0.00%
2022/05/27	0	0.00	1	43.35	43.30	-1	25,972	0.00%
2022/05/26	6	43.28	0	0.00	43.10	6	27,434	0.02%
2022/05/24	3	44.70	0	0.00	44.10	3	28,713	0.01%
2022/05/23	0	0.00	11	44.65	44.75	-11	29,280	-0.04%
2022/05/20	0	0.00	6	43.92	44.00	-6	30,567	-0.02%
2022/05/19	21	42.55	0	0.00	42.80	21	32,307	0.07%
2022/05/18	0	0.00	2	44.53	44.35	-2	32,193	-0.01%
2022/05/17	2	43.40	2	43.55	43.40	0	32,340	0.00%
2022/05/16	8	43.46	0	0.00	43.40	8	32,550	0.02%
2022/05/13	1	43.80	0	0.00	44.05	1	32,778	0.00%
2022/05/12	0	0.00	6	44.57	43.20	-6	32,971	-0.02%
2022/05/11	5	44.28	12	44.45	44.20	-7	33,247	-0.02%
2022/05/10	2	42.73	9	42.02	43.25	-7	33,356	-0.02%
2022/05/09	21.9	43.85	5	44.46	43.70	16.9	33,675	0.05%
2022/05/06	22	44.74	0	0.00	45.00	22	33,997	0.06%
2022/05/05	17	45.82	4	45.56	45.90	13	34,340	0.04%
2022/05/04	10.9	44.77	6	44.45	44.25	4.9	34,184	0.01%
2022/05/03	1	44.70	30	43.80	44.80	-29	34,135	-0.08%
2022/04/29	0	0.00	1	44.80	44.40	-1	34,173	0.00%
2022/04/28	10	44.63	7	44.74	44.40	3	34,662	0.01%
2022/04/27	7	44.75	5	45.00	44.40	2	34,657	0.01%
2022/04/26	23	46.71	18	46.58	46.20	5	34,331	0.01%
2022/04/25	1	48.70	6.1	48.80	48.50	-5.1	33,674	-0.02%
2022/04/22	19	50.39	4	50.80	50.20	15	33,346	0.04%
2022/04/21	8.1	51.29	2	50.90	50.60	6.1	33,109	0.02%
2022/04/20	5	52.22	12	52.20	52.20	-7	32,891	-0.02%
2022/04/19	75	53.58	54	53.66	53.90	21	32,581	0.06%
2022/04/18	10	53.86	9	53.62	53.00	1	32,184	0.00%
2022/04/15	6	55.36	18.2	55.65	55.00	-12.2	31,634	-0.04%
2022/04/14	16	53.96	35	54.27	54.00	-19	30,359	-0.06%
2022/04/13	9	52.56	19.1	52.50	53.00	-10.1	29,278	-0.03%
2022/04/12	8	51.84	5	51.86	51.70	3	28,859	0.01%
2022/04/11	6	51.33	15	51.64	51.70	-9	28,640	-0.03%
2022/04/08	4	49.45	47.1	50.94	51.00	-43.1	28,184	-0.15%
2022/04/07	3.1	48.99	0.1	50.00	48.75	3	27,881	0.01%
2022/04/06	1	49.40	7.2	49.59	49.80	-6.2	27,734	-0.02%
2022/04/01	1.2	49.28	1	49.20	49.50	0.2	27,704	0.00%
2022/03/31	7	49.10	21	49.24	49.00	-14	27,783	-0.05%
2022/03/30	2.1	49.18	1	49.40	49.35	1.1	27,849	0.00%
2022/03/29	6	49.01	3	49.68	49.00	3	27,771	0.01%
2022/03/28	14.1	49.55	39	49.98	49.95	-24.9	27,694	-0.09%
2022/03/25	5	51.70	3.1	52.00	52.20	1.9	27,615	0.01%
2022/03/24	6	51.60	4	51.78	51.70	2	27,879	0.01%
2022/03/23	8.1	50.76	8.1	50.79	51.20	0	28,176	0.00%
2022/03/22	5	50.96	23.3	51.18	50.90	-18.3	28,074	-0.07%
2022/03/21	27	50.40	26.9	50.75	50.20	0.1	27,802	0.00%
2022/03/18	0	0.00	1	49.50	49.40	-1	27,719	0.00%
2022/03/17	6	48.88	4	48.95	49.05	2	28,002	0.01%
2022/03/15	7	48.84	2.1	48.50	48.40	5	27,987	0.02%
2022/03/14	0	0.00	1.2	49.87	50.30	-1.2	28,451	0.00%
2022/03/11	21	50.16	16	50.03	49.90	5	28,866	0.02%
2022/03/10	22	49.69	27	49.82	49.75	-5	28,819	-0.02%
2022/03/09	20	49.51	42	49.24	49.45	-22	28,546	-0.08%
2022/03/08	23.1	53.55	14	53.20	50.10	9.1	27,909	0.03%
2022/03/07	38	53.25	49	51.93	52.70	-11	26,610	-0.04%
2022/03/04	7	53.71	1	53.40	53.30	6	25,975	0.02%
2022/03/03	19	53.76	12	53.63	53.70	7	25,921	0.03%
2022/03/02	21	53.96	34.1	53.83	53.30	-13.1	26,163	-0.05%
2022/03/01	65.2	54.61	43.1	54.15	53.10	22.1	25,806	0.09%
2022/02/25	67	51.94	46.2	51.46	52.40	20.8	25,171	0.08%
2022/02/24	10.2	51.07	8	51.26	50.00	2.2	24,996	0.01%
2022/02/23	17	52.51	6	52.35	52.20	11	24,477	0.04%
2022/02/22	58	52.79	53	52.11	51.50	5	24,043	0.02%
2022/02/21	35	52.81	49.3	52.39	53.00	-14.3	22,923	-0.06%
2022/02/18	1	48.80	9.8	49.01	49.35	-8.8	21,290	-0.04%
2022/02/17	0	0.00	3	48.87	48.70	-3	21,620	-0.01%
2022/02/16	6	48.94	1	48.60	48.60	5	21,735	0.02%
2022/02/15	2.1	49.21	3	49.55	48.85	-0.9	22,306	0.00%
2022/02/14	1	48.50	104	49.04	49.00	-103	23,658	-0.44%	大賣/鉅額交易
2022/02/11	15	49.35	40.2	49.23	49.00	-25.2	23,657	-0.11%
2022/02/10	0	0.00	17	49.32	49.05	-17	24,768	-0.07%
2022/02/09	0	48.35	7	48.82	48.50	-7	26,164	-0.03%
2022/02/08	14	47.75	34	47.82	48.05	-20	25,747	-0.08%
2022/02/07	4	47.31	17.2	46.76	47.50	-13.2	25,531	-0.05%
2022/01/26	2	44.10	2	44.00	44.10	0	25,252	0.00%
2022/01/25	3	44.33	3.3	44.58	44.20	-0.3	25,659	0.00%
2022/01/24	3.3	44.43	51	44.93	44.70	-47.8	26,549	-0.18%
2022/01/21	13	45.77	8.1	45.76	45.55	4.9	26,751	0.02%
2022/01/20	10	44.45	5	44.57	45.45	5	26,341	0.02%
2022/01/19	2	43.75	0	0.00	43.70	2	26,647	0.01%
2022/01/14	1	44.35	0	0.00	44.25	1	27,100	0.00%
2022/01/13	10	45.30	22	45.24	45.15	-12	27,489	-0.04%
2022/01/12	28	44.56	0	0.00	44.55	28	27,455	0.10%
2022/01/11	1	44.15	1	44.45	44.10	0	27,513	0.00%
2022/01/10	3	44.02	0	0.00	44.05	3	27,959	0.01%
2022/01/07	2	44.63	4	45.05	44.60	-2	28,085	-0.01%
2022/01/06	0	0.00	35	45.12	45.20	-35	28,276	-0.12%
2022/01/05	13	45.34	11	45.31	45.05	2	28,627	0.01%
2022/01/04	0	0.00	73	45.27	45.30	-73	28,811	-0.25%
2022/01/03	9.5	45.93	1	45.70	45.80	8.5	28,948	0.03%
2021/12/30	6	46.24	38	46.23	46.25	-32	29,092	-0.11%
2021/12/29	0	0.00	33	46.40	46.35	-33	29,190	-0.11%
2021/12/28	5	46.30	2.1	46.30	46.35	2.9	29,352	0.01%
2021/12/27	1	46.30	1	46.15	46.15	0	29,712	0.00%
2021/12/24	6	47.09	4	47.10	46.80	2	29,868	0.01%
2021/12/23	0	0.00	2	47.35	47.35	-2	29,994	-0.01%
2021/12/22	4.2	47.48	8	47.76	47.45	-3.8	30,262	-0.01%
2021/12/21	28	47.75	10	47.51	47.90	18	30,252	0.06%
2021/12/20	7	48.32	41	48.78	48.75	-34	30,013	-0.11%
2021/12/17	18	48.11	12	48.00	47.65	6	29,641	0.02%
2021/12/16	7	46.89	3	46.95	47.10	4	29,247	0.01%
2021/12/15	0	0.00	3	47.13	47.00	-3	29,461	-0.01%
2021/12/14	47	46.72	4	46.94	46.70	43	29,633	0.15%
2021/12/13	94.5	48.06	20	47.92	47.90	74.5	29,623	0.25%
2021/12/10	11	47.11	1	47.60	47.00	10	29,509	0.03%
2021/12/09	5	47.40	10	47.81	47.30	-5	29,827	-0.02%
2021/12/08	12.5	47.95	3	48.36	47.60	9.5	30,311	0.03%
2021/12/07	20	47.38	23	47.92	47.95	-3	29,991	-0.01%
2021/12/06	3	46.23	1	46.50	46.20	2	29,525	0.01%
2021/12/03	9	46.52	10	46.70	46.20	-1	29,605	0.00%
2021/12/02	1	46.05	3	46.43	46.30	-2	29,860	-0.01%
2021/11/30	0	0.00	3	46.18	46.05	-3	30,063	-0.01%
2021/11/29	8	46.31	16	46.22	46.20	-8	30,010	-0.03%
2021/11/26	61.1	47.67	21	47.89	47.75	40.1	30,027	0.13%
2021/11/25	45	47.84	24	47.65	47.65	21	29,704	0.07%
2021/11/24	10	47.51	16.2	47.14	47.05	-6.2	29,565	-0.02%
2021/11/23	17	45.70	39	45.51	45.65	-22	29,073	-0.08%
2021/11/22	0	0.00	15	43.62	44.65	-15	29,884	-0.05%
2021/11/19	27	44.35	3	44.12	43.70	24	30,030	0.08%
2021/11/18	1	44.70	10	45.01	44.55	-9	30,294	-0.03%
2021/11/17	14	45.59	9	45.62	45.05	5	30,370	0.02%
2021/11/16	14	46.30	12	46.08	45.45	2	30,546	0.01%
2021/11/15	19.7	46.93	3	46.90	46.75	16.7	30,484	0.05%
2021/11/12	63	49.20	25	48.13	48.30	38	31,117	0.12%
2021/11/11	51	49.67	63	50.08	49.40	-12	31,100	-0.04%
2021/11/10	2	46.48	92	46.51	46.75	-90	30,032	-0.30%
2021/11/09	60	46.91	35	47.30	46.90	25	30,377	0.08%
2021/11/08	104	45.87	134	45.22	46.35	-30	29,604	-0.10%	大買/大賣/
2021/11/05	4	42.05	1	42.50	42.15	3	28,942	0.01%
2021/11/04	62	41.93	12	42.37	42.55	50	29,010	0.17%
2021/11/03	12	40.65	6	41.46	41.75	6	29,328	0.02%
2021/11/02	13.1	40.83	15	40.55	40.30	-1.9	29,348	-0.01%
2021/11/01	41.1	41.81	72	42.22	41.10	-30.9	29,188	-0.11%
2021/10/29	15.3	44.13	38.1	44.15	44.15	-22.8	28,525	-0.08%
2021/10/28	0	0.00	5	44.95	44.95	-5	28,490	-0.02%
2021/10/27	11	45.03	7	45.11	45.10	4	28,676	0.01%
2021/10/26	4	45.53	1	45.70	45.15	3	28,861	0.01%
2021/10/25	2	45.13	2	45.55	45.15	0	29,402	0.00%
2021/10/22	25	45.22	3	45.10	45.05	22	30,261	0.07%
2021/10/21	3	46.50	127.9	46.53	46.30	-124.9	30,821	-0.41%	大賣/鉅額交易
2021/10/20	1	44.40	3	44.60	44.55	-2	31,203	-0.01%
2021/10/19	0	0.00	2	44.55	44.50	-2	31,961	-0.01%
2021/10/18	113	45.22	26	45.08	45.00	87	33,279	0.26%	大買/
2021/10/15	0	0.00	2	44.90	44.90	-2	34,479	-0.01%
2021/10/14	3	44.63	3	44.67	44.75	0	35,965	0.00%
2021/10/13	4	44.58	33	44.61	44.60	-29	38,464	-0.08%
2021/10/12	3	44.55	6	44.68	44.60	-3	39,356	-0.01%
2021/10/08	11	44.47	1	44.85	44.55	10	40,508	0.02%
2021/10/07	5	44.42	1	44.65	44.65	4	41,538	0.01%
2021/10/06	7	44.26	0	0.00	44.45	7	43,305	0.02%
2021/10/05	9	44.75	2	44.38	44.90	7	45,729	0.02%
2021/10/04	9.3	44.87	14	44.32	44.20	-4.7	46,599	-0.01%
2021/10/01	10.2	45.10	21	45.00	45.10	-10.8	47,959	-0.02%
2021/09/30	2	45.25	3	45.75	45.85	-1	49,915	0.00%
2021/09/29	7	45.01	23	45.07	45.00	-16	51,403	-0.03%
2021/09/28	6	45.14	3	45.00	45.00	3	53,570	0.01%
2021/09/27	2	45.58	2	46.08	45.30	0	57,480	0.00%
2021/09/24	3	46.07	0	0.00	45.70	3	62,167	0.00%
2021/09/23	26	45.66	10	45.79	45.80	16	69,601	0.02%
2021/09/22	2.8	45.62	3	45.70	45.75	-0.2	76,836	0.00%
2021/09/17	5.2	47.97	3	48.07	47.75	2.2	80,788	0.00%
2021/09/16	3	48.47	1	49.10	48.40	2	82,968	0.00%
2021/09/15	4	48.39	1	48.40	48.75	3	83,489	0.00%
2021/09/14	15	49.89	5	49.22	49.30	10	84,968	0.01%
2021/09/13	23	49.74	32	50.09	50.50	-9	86,300	-0.01%
2021/09/10	1	48.80	4	48.89	48.75	-3	86,105	0.00%
2021/09/09	0	0.00	5	47.61	47.90	-5	86,148	-0.01%
2021/09/08	26	48.40	2	48.03	47.05	24	86,592	0.03%
2021/09/07	38	49.58	27	49.23	48.35	11	86,871	0.01%
2021/09/06	1	49.25	24	49.82	49.20	-23	86,924	-0.03%
2021/09/03	29	49.33	8	49.43	48.85	21	87,286	0.02%
2021/09/02	6	49.19	3	50.12	48.60	3	87,905	0.00%
2021/09/01	20	50.53	26	50.55	50.20	-6	88,583	-0.01%
2021/08/31	17	50.11	13	50.30	50.60	4	88,670	0.00%
2021/08/30	34	50.39	3	50.27	49.95	31	89,428	0.03%
2021/08/27	13	49.28	20	49.42	50.20	-7	90,186	-0.01%
2021/08/26	58	50.13	43	50.25	49.00	15	90,929	0.02%
2021/08/25	5	47.97	0	0.00	48.10	5	92,275	0.01%
2021/08/24	15	47.79	15	47.64	48.35	0	93,545	0.00%
2021/08/23	6	47.55	18	47.71	47.70	-12	96,102	-0.01%
2021/08/20	14	46.84	29	46.30	46.00	-15	97,374	-0.02%
2021/08/19	32.1	47.60	24	47.85	46.55	8.1	98,081	0.01%
2021/08/18	37	46.49	35	47.22	48.55	2	98,353	0.00%
2021/08/17	26	49.25	15	48.27	47.00	11	97,910	0.01%
2021/08/16	31	50.93	20	50.62	50.40	11	97,863	0.01%
2021/08/13	28	52.50	17.2	52.38	52.30	10.8	98,613	0.01%
2021/08/12	17	51.88	37.3	52.55	53.50	-20.3	99,398	-0.02%
2021/08/11	32	51.81	34	52.09	50.90	-2	100,420	0.00%
2021/08/10	14	51.10	9	51.39	50.90	5	99,818	0.01%
2021/08/09	17.3	51.86	11	52.10	51.50	6.3	101,040	0.01%
2021/08/06	16	51.34	6	51.27	51.00	10	102,182	0.01%
2021/08/05	14.1	51.29	10	50.95	50.90	4.1	103,966	0.00%
2021/08/04	6.2	52.32	3	52.73	52.20	3.2	105,230	0.00%
2021/08/03	5.1	53.36	2	53.30	53.50	3.1	108,385	0.00%
2021/08/02	2	53.80	15	52.53	54.10	-13	110,971	-0.01%
2021/07/30	29	53.00	26.1	53.61	52.00	2.9	111,955	0.00%
2021/07/29	42	52.56	36.1	52.45	53.60	5.9	113,192	0.01%
2021/07/28	41	51.89	25	51.96	51.30	16	114,079	0.01%
2021/07/27	23	52.13	38.2	52.26	51.60	-15.2	115,128	-0.01%
2021/07/26	14.1	53.17	198	53.21	52.80	-183.9	116,132	-0.16%	大賣/鉅額交易
2021/07/23	24.1	54.76	81	54.74	55.20	-56.9	116,839	-0.05%
2021/07/22	42	54.59	35.3	54.88	53.60	6.7	116,605	0.01%
2021/07/21	116.1	58.40	78	58.69	56.50	38.1	116,067	0.03%	大買/
2021/07/20	262	58.78	60	59.20	58.40	202	115,458	0.17%	大買/鉅額交易
2021/07/19	79	60.13	112	60.46	60.00	-33	115,103	-0.03%	大賣/
2021/07/16	70.1	58.61	67.2	58.23	58.30	2.9	115,684	0.00%
2021/07/15	104	57.17	31	56.27	58.50	73	116,177	0.06%	大買/
2021/07/14	44	54.50	155.1	54.56	54.40	-111.1	116,278	-0.10%	大賣/鉅額交易
2021/07/13	112	58.10	127	58.24	56.30	-15	116,504	-0.01%	大買/大賣/
2021/07/12	1,353	59.38	1,316	59.83	59.60	37	116,141	0.03%	大買/大賣/
2021/07/09	21.1	57.57	24.4	57.43	56.90	-3.3	114,318	0.00%
2021/07/08	63	57.86	59	57.72	58.00	4	115,233	0.00%
2021/07/07	85	57.84	50	57.95	57.10	35	114,284	0.03%
2021/07/06	75.1	60.16	43	60.03	59.50	32.1	113,346	0.03%
2021/07/05	83.2	61.32	52.3	61.48	60.50	30.9	112,774	0.03%
2021/07/02	156	61.60	99.1	60.56	59.90	56.9	112,517	0.05%	大買/
2021/07/01	163.3	60.47	157.3	60.32	60.30	6	110,796	0.01%	大買/大賣/
2021/06/30	240.7	60.80	225	60.76	59.50	15.7	106,551	0.01%	大買/大賣/
2021/06/29	137.3	55.87	222.5	56.41	57.90	-85.3	99,335	-0.09%	大買/大賣/
2021/06/28	95	50.20	115	51.35	52.70	-20	92,252	-0.02%	大賣/
2021/06/25	2,757	48.44	2,744.2	48.50	47.95	12.8	88,275	0.01%	大買/大賣/
2021/06/24	18	47.49	14	47.39	46.50	4	86,098	0.00%
2021/06/23	31.1	47.95	48	46.95	45.80	-16.9	85,332	-0.02%
2021/06/22	35	47.29	50	47.27	48.00	-15	83,604	-0.02%
2021/06/21	32	44.10	34	44.16	43.80	-2	81,795	0.00%
2021/06/18	17	46.12	5	45.79	45.50	12	81,400	0.01%
2021/06/17	23	46.33	13	46.65	45.95	10	80,959	0.01%
2021/06/16	13	46.45	59	46.15	45.75	-46	80,404	-0.06%
2021/06/15	12	46.76	5	46.28	47.05	7	79,901	0.01%
2021/06/11	75	46.37	40	46.38	45.95	35	79,516	0.04%
2021/06/10	68.1	46.19	43	45.24	46.55	25.1	79,163	0.03%
2021/06/09	58	46.28	1	45.55	45.75	57	78,380	0.07%
2021/06/08	9	47.91	16	48.09	47.80	-7	77,628	-0.01%
2021/06/07	960.1	47.89	970	47.26	47.60	-9.9	77,228	-0.01%	大買/大賣/
2021/06/04	30.6	49.06	37	49.23	48.60	-6.4	76,205	-0.01%
2021/06/03	70.2	49.70	36	49.26	48.80	34.2	75,253	0.05%
2021/06/02	56	49.27	96	49.25	49.05	-40	74,534	-0.05%
2021/06/01	42.6	46.84	52.2	46.81	47.90	-9.6	72,757	-0.01%
2021/05/31	74.6	47.57	63	48.12	46.00	11.6	72,920	0.02%
2021/05/28	50	44.17	90	44.61	44.95	-40	70,381	-0.06%
2021/05/27	15	41.27	24	41.39	40.90	-9	69,091	-0.01%
2021/05/26	8	40.75	7	39.92	40.70	1	68,443	0.00%
2021/05/25	14	39.61	5	40.19	39.75	9	67,979	0.01%
2021/05/24	66.1	39.85	68	40.09	40.20	-1.9	67,863	0.00%
2021/05/21	37	39.95	18	39.38	40.30	19	67,958	0.03%
2021/05/20	38	39.73	19	39.76	39.50	19	66,983	0.03%
2021/05/19	535	40.89	524	40.26	41.50	11	65,721	0.02%	大買/大賣/
2021/05/18	26	37.53	1	37.70	37.75	25	64,142	0.04%
2021/05/17	51	36.25	185	34.42	34.35	-134	63,937	-0.21%	大賣/鉅額交易
2021/05/14	26	37.63	40	37.33	37.40	-14	62,629	-0.02%
2021/05/13	67	39.73	16.1	40.03	39.35	51	60,892	0.08%
2021/05/12	28.2	45.08	3.3	45.48	43.70	24.9	58,931	0.04%
2021/05/11	92	50.62	26	50.95	48.55	66	57,459	0.11%
2021/05/10	193	50.22	58.6	51.41	53.00	134.4	54,145	0.25%	大買/鉅額交易
2021/05/07	33	49.07	29	48.50	49.40	4	51,262	0.01%
2021/05/06	77	48.66	94.1	48.42	49.45	-17.1	49,859	-0.03%
2021/05/05	213.1	46.57	300	46.40	45.95	-86.9	48,126	-0.18%	大買/大賣/
2021/05/04	97.1	44.54	12	45.17	43.70	85.1	46,697	0.18%
2021/05/03	34	50.07	91.2	49.13	48.45	-57.2	45,015	-0.13%
2021/04/29	48	48.10	38	48.48	48.00	10	43,382	0.02%
2021/04/28	4	46.80	59	46.54	46.45	-55	41,922	-0.13%
2021/04/27	20	48.31	6	49.05	47.85	14	41,642	0.03%
2021/04/26	52	48.27	10.4	47.72	48.70	41.6	40,781	0.10%
2021/04/23	83	47.02	22.3	46.80	45.70	60.7	39,893	0.15%
2021/04/22	66.1	50.69	47.5	50.65	48.30	18.6	38,942	0.05%
2021/04/21	16	46.16	7	46.71	48.00	9	35,741	0.03%
2021/04/20	623.3	45.78	662	45.37	46.50	-38.7	34,540	-0.11%	大買/大賣/
2021/04/19	23.1	45.58	12	45.62	46.05	11.1	33,267	0.03%
2021/04/16	7	41.50	13	41.48	41.90	-6	31,918	-0.02%
2021/04/15	42	40.53	4	40.50	40.15	38	30,497	0.12%
2021/04/14	6	40.47	12.1	40.05	39.95	-6.1	30,141	-0.02%
2021/04/13	3	40.10	11	39.74	39.55	-8	28,521	-0.03%
2021/04/12	56	40.07	9.3	40.60	40.80	46.7	28,017	0.17%
2021/04/09	17	39.01	56	38.85	38.50	-39	26,927	-0.14%
2021/04/08	51	38.77	18.5	39.26	39.35	32.5	26,031	0.12%
2021/04/07	35	36.80	21.1	37.07	37.85	13.9	24,214	0.06%
2021/04/06	3	34.45	28.1	34.45	34.45	-25.1	22,297	-0.11%
2021/04/01	28	31.40	17	31.37	31.35	11	22,073	0.05%
2021/03/31	1	31.00	50	31.11	31.35	-49	22,107	-0.22%
2021/03/30	33	31.01	30	31.10	31.10	3	21,953	0.01%
2021/03/29	8	30.85	17	30.51	30.50	-9	22,022	-0.04%
2021/03/26	1	29.65	4	29.86	29.80	-3	23,036	-0.01%
2021/03/25	11	29.40	0	0.00	29.65	11	23,726	0.05%
2021/03/24	5	29.65	2	29.35	29.40	3	24,143	0.01%
2021/03/23	1	29.90	1	29.80	29.90	0	24,409	0.00%
2021/03/22	0	0.00	4	29.44	29.70	-4	24,926	-0.02%
2021/03/19	0	0.00	1	29.35	29.35	-1	25,487	0.00%
2021/03/18	2	29.80	7	29.71	29.75	-5	25,978	-0.02%
2021/03/17	13	29.33	14	29.33	29.70	-1	26,973	0.00%
2021/03/16	3	29.47	7	29.67	29.55	-4	28,297	-0.01%
2021/03/15	0	0.00	2	30.50	30.35	-2	28,818	-0.01%
2021/03/12	2	30.80	0	0.00	30.60	2	29,225	0.01%
2021/03/10	2.5	30.27	0	0.00	30.40	2.5	31,505	0.01%
2021/03/09	17	30.50	2.8	30.35	30.35	14.2	32,527	0.04%
2021/03/08	9.2	29.82	9	29.56	29.55	0.2	32,658	0.00%
2021/03/05	111	30.74	83.1	30.28	30.20	27.9	32,969	0.08%	大買/
2021/03/04	21.3	33.11	28.5	33.05	32.80	-7.3	33,058	-0.02%
2021/03/03	1	30.70	8	31.20	31.60	-7	32,025	-0.02%
2021/03/02	2	31.58	2	31.10	30.45	0	33,205	0.00%
2021/02/26	10	31.34	8	31.37	31.20	2	33,433	0.01%
2021/02/25	1	30.75	5	30.85	30.90	-4	33,046	-0.01%
2021/02/24	4	30.76	4	30.91	30.35	0	33,029	0.00%
2021/02/23	10	30.69	85	30.90	30.85	-75	32,714	-0.23%
2021/02/22	1	29.25	33	28.84	29.45	-32	32,028	-0.10%
2021/02/19	115	28.05	43	28.20	28.20	72	31,837	0.23%	大買/
2021/02/18	2	27.75	2	27.80	27.85	0	31,859	0.00%
2021/02/17	67	26.99	87	27.15	27.65	-20	31,818	-0.06%
2021/02/05	17	25.58	0	0.00	25.50	17	31,545	0.05%
2021/02/04	1	25.45	2	25.88	25.90	-1	31,699	0.00%
2021/02/03	11	25.78	0	0.00	25.70	11	31,928	0.03%
2021/02/02	30	26.30	31	25.92	26.45	-1	32,400	0.00%
2021/02/01	1	24.85	3	25.63	26.20	-2	32,775	-0.01%
2021/01/29	1	25.10	0	0.00	25.10	1	33,013	0.00%
2021/01/28	3	25.42	1	25.35	25.40	2	33,332	0.01%
2021/01/27	30	25.83	23	25.93	25.80	7	33,894	0.02%
2021/01/26	100	26.60	102	26.82	26.80	-2	35,106	-0.01%	大賣/
2021/01/25	36	26.62	12	26.60	27.15	24	35,725	0.07%
2021/01/22	13	25.34	11	25.61	25.90	2	36,213	0.01%
2021/01/21	13	26.23	32	26.31	25.90	-19	36,365	-0.05%
2021/01/20	25	25.70	2	26.28	25.85	23	37,058	0.06%
2021/01/19	1	27.10	8	27.55	27.10	-7	36,744	-0.02%
2021/01/18	1	27.20	7	27.41	27.45	-6	36,641	-0.02%
2021/01/15	2	27.80	1	28.05	27.95	1	36,487	0.00%
2021/01/14	7	28.79	3	29.03	28.65	4	36,265	0.01%
2021/01/13	7	28.64	16	28.89	28.65	-9	36,306	-0.02%
2021/01/12	7	29.91	4	29.74	29.65	3	35,776	0.01%
2021/01/11	2	30.85	5	30.80	30.85	-3	35,532	-0.01%
2021/01/08	0	0.00	3	30.50	30.85	-3	35,398	-0.01%
2021/01/07	1	31.15	27.7	30.46	30.80	-26.7	35,250	-0.08%
2021/01/06	19	30.23	36	30.34	29.90	-17	34,962	-0.05%
2021/01/05	20	31.36	13	31.43	30.90	7	35,339	0.02%
2021/01/04	19	30.96	32	31.13	31.00	-13	35,400	-0.04%
2020/12/31	11	30.52	11	31.00	31.30	0	35,206	0.00%
2020/12/30	23	31.41	12	31.48	30.95	11	34,896	0.03%
2020/12/29	4	30.90	7	30.93	31.00	-3	34,474	-0.01%
2020/12/28	6	30.54	13	30.36	30.25	-7	34,001	-0.02%
2020/12/25	8	30.59	9	30.70	30.65	-1	33,585	0.00%
2020/12/24	3	31.17	3	31.30	31.10	0	33,198	0.00%
2020/12/23	8	30.91	7	31.23	31.25	1	32,986	0.00%
2020/12/22	71.2	32.59	72.2	31.81	30.85	-1	32,667	0.00%
2020/12/21	5	32.53	82.8	32.46	32.40	-77.8	31,440	-0.25%
2020/12/18	69	31.92	119	31.88	31.85	-50	30,695	-0.16%	大賣/
2020/12/17	51	31.65	21	31.77	32.00	30	30,285	0.10%
2020/12/16	67	31.55	60	31.93	32.00	7	29,947	0.02%
2020/12/15	59	31.36	87	31.02	30.95	-28	29,343	-0.10%
2020/12/14	39	31.07	22	31.05	30.90	17	28,754	0.06%
2020/12/11	254	32.85	263	32.32	31.35	-9	28,210	-0.03%	大買/大賣/
2020/12/10	193	32.92	143.3	32.86	32.10	49.7	27,234	0.18%	大買/大賣/
2020/12/09	51	31.74	103	31.92	32.00	-52	25,915	-0.20%	大賣/
2020/12/08	95	31.23	101	31.09	31.10	-6	25,320	-0.02%	大賣/
2020/12/07	266	31.95	191	32.48	31.00	75	24,861	0.30%	大買/大賣/
2020/12/04	260	30.18	404.9	30.32	30.60	-144.9	23,494	-0.62%	大買/大賣/鉅額交易
2020/12/03	65	29.06	61	29.34	29.20	4	22,316	0.02%
2020/12/02	71.1	27.77	57	27.98	27.80	14.1	21,321	0.07%
2020/12/01	44	27.98	73	28.40	27.95	-29	20,950	-0.14%
2020/11/30	67	27.91	92	28.05	28.10	-25	20,195	-0.12%
2020/11/27	103	26.47	78	26.61	26.85	25	19,182	0.13%	大買/
2020/11/26	169	26.20	130	26.32	26.35	39	18,505	0.21%	大買/大賣/
2020/11/25	10	24.35	27	24.70	24.85	-17	16,813	-0.10%
2020/11/24	11	23.83	0	0.00	23.75	11	16,303	0.07%
2020/11/23	74	23.93	2	23.70	24.30	72	16,140	0.45%
2020/11/20	3	23.83	0	0.00	23.75	3	15,843	0.02%
2020/11/19	3	24.07	67	24.00	24.05	-64	15,636	-0.41%
2020/11/18	116	24.72	30	24.60	24.60	86	15,415	0.56%	大買/
2020/11/17	1	24.60	1	24.45	24.65	0	15,220	0.00%
2020/11/13	8	24.34	0	0.00	24.15	8	15,049	0.05%
2020/11/12	1	24.30	7	24.64	24.75	-6	14,918	-0.04%
2020/11/11	17	24.79	3	24.98	24.65	14	14,680	0.10%
2020/11/10	0	0.00	14	25.35	24.90	-14	14,494	-0.10%
2020/11/09	12	24.88	10	24.68	24.85	2	13,952	0.01%
2020/11/06	1	24.05	5	24.41	24.10	-4	13,465	-0.03%
2020/11/05	4	24.00	10	24.15	23.85	-6	13,083	-0.05%
2020/11/04	23	24.25	22	24.28	24.50	1	12,721	0.01%
2020/11/03	7	23.81	186	23.95	24.10	-179	12,087	-1.48%	大賣/鉅額交易
2020/11/02	6	22.55	0.4	22.57	23.15	5.6	10,669	0.05%
2020/10/30	192	22.14	11	22.10	21.90	181	9,912	1.83%	大買/鉅額交易
2020/10/29	6	22.68	6	22.93	22.65	0	9,077	0.00%
2020/10/28	9	22.75	3	22.47	22.90	6	8,635	0.07%
2020/10/26	0	0.00	2	21.00	21.05	-2	7,681	-0.03%
2020/10/23	0	0.00	1	21.20	21.00	-1	7,646	-0.01%
2020/10/22	1	20.90	0	0.00	20.65	1	7,590	0.01%
2020/10/21	0	0.00	8	21.17	21.30	-8	7,424	-0.11%
2020/10/20	0	0.00	2	20.30	20.35	-2	7,186	-0.03%
2020/10/19	1	20.75	0	0.00	20.80	1	7,118	0.01%
2020/10/16	1	21.10	2	21.35	21.15	-1	7,049	-0.01%
2020/10/13	7	21.74	3	22.53	22.30	4	6,791	0.06%
2020/10/12	0	0.00	6	21.75	22.00	-6	6,033	-0.10%
2020/10/05	0	0.00	8	19.55	19.55	-8	5,856	-0.14%
2020/09/24	2	19.30	0.3	19.50	19.10	1.7	6,006	0.03%
2020/09/21	0	0.00	2	20.65	20.65	-2	6,179	-0.03%
2020/09/16	2	20.48	0	0.00	20.60	2	7,068	0.03%
2020/09/15	4	20.43	0	0.00	20.50	4	7,356	0.05%
2020/09/14	0	0.00	2	21.40	20.70	-2	7,588	-0.03%
2020/09/11	4	21.68	0	0.00	21.40	4	7,495	0.05%
2020/09/10	0	0.00	2	22.80	22.90	-2	7,258	-0.03%
2020/09/09	1	23.00	7	22.61	22.85	-6	7,234	-0.08%
2020/09/07	0	0.00	12	22.28	22.45	-12	7,304	-0.16%
2020/09/03	2	22.20	2	22.30	22.10	0	7,259	0.00%
2020/09/02	0	0.00	2	22.10	22.40	-2	7,250	-0.03%
2020/09/01	2	21.70	0	0.00	21.70	2	7,186	0.03%
2020/08/31	2	21.40	0	0.00	21.25	2	7,149	0.03%
2020/08/28	1	21.50	0	0.00	21.25	1	7,154	0.01%
2020/08/26	10	21.35	0	0.00	21.45	10	7,160	0.14%
2020/08/24	0	0.00	1	21.35	21.45	-1	7,229	-0.01%
2020/08/21	0	0.00	0.2	21.40	21.35	-0.2	7,316	0.00%
2020/08/20	2	20.15	0	0.00	20.55	2	7,288	0.03%
2020/08/19	8	21.03	0	0.00	20.85	8	7,141	0.11%
2020/08/14	1	21.55	0	0.00	21.60	1	7,079	0.01%
2020/08/13	2	21.75	0	0.00	21.80	2	7,062	0.03%
2020/08/11	1	22.20	0	0.00	22.20	1	6,987	0.01%
2020/08/06	2	22.58	0	0.00	22.70	2	6,895	0.03%
2020/08/03	2	22.75	0	0.00	22.65	2	6,994	0.03%
2020/07/31	3	23.27	0	0.00	23.25	3	6,990	0.04%
2020/07/30	4	23.30	0	0.00	23.65	4	7,009	0.06%
2020/07/28	1	21.95	0	0.00	22.00	1	7,185	0.01%
2020/07/27	5	22.95	0	0.00	22.65	5	7,211	0.07%
2020/07/24	7	23.99	0	0.00	23.80	7	7,190	0.10%
2020/07/23	4	24.30	0	0.00	24.25	4	7,201	0.06%
2020/07/17	1	24.65	0	0.00	24.60	1	7,342	0.01%
2020/07/14	1	25.90	0	0.00	25.80	1	7,402	0.01%
2020/07/10	2	27.40	0	0.00	26.70	2	7,282	0.03%
2020/07/03	0	0.00	1	26.70	26.85	-1	7,334	-0.01%
2020/07/01	0	0.00	4	27.35	27.10	-4	7,375	-0.05%
2020/06/30	2	27.10	1	26.70	27.10	1	7,451	0.01%
2020/06/29	1	25.75	0	0.00	26.35	1	7,246	0.01%
2020/06/24	2	25.63	1	25.75	26.05	1	6,930	0.01%
2020/06/23	2	25.30	1	25.30	25.40	1	6,650	0.02%
2020/06/19	11	26.57	0	0.00	26.00	11	6,023	0.18%
2020/06/15	0	0.00	5	28.35	27.15	-5	5,907	-0.08%
2020/06/12	7	27.06	0	0.00	27.90	7	5,817	0.12%
2020/06/10	0	0.00	13	27.75	27.65	-13	5,761	-0.23%
2020/06/09	1	27.90	0	0.00	27.80	1	5,891	0.02%
2020/06/03	0	0.00	50.1	27.45	27.40	-50.1	6,053	-0.83%
2020/06/01	0	0.00	0.1	26.70	26.70	-0.1	6,069	0.00%
2020/05/29	10	27.05	0	0.00	26.85	10	6,065	0.16%
2020/05/28	0	0.00	7	27.50	27.45	-7	6,074	-0.12%
2020/05/27	0	0.00	5	27.60	27.10	-5	6,063	-0.08%
2020/05/25	20	27.10	0	0.00	27.00	20	6,216	0.32%
2020/05/22	20	27.20	0	0.00	27.00	20	6,212	0.32%
2020/05/14	12	26.23	0	0.00	25.80	12	6,044	0.20%
2020/05/13	5	26.60	0	0.00	26.80	5	5,999	0.08%
2020/05/08	10	27.20	3	27.05	26.95	7	5,899	0.12%
2020/05/07	0	0.00	17	27.19	27.35	-17	5,826	-0.29%
2020/05/06	1	27.10	0	0.00	27.05	1	5,794	0.02%
2020/05/04	33	27.31	0	0.00	27.50	33	5,677	0.58%
2020/04/29	3	26.35	1	26.30	26.30	2	5,449	0.04%
2020/04/28	3	26.32	0	0.00	26.30	3	5,407	0.06%
2020/04/23	8	25.34	0	0.00	25.20	8	5,316	0.15%
2020/04/22	6	24.95	0	0.00	25.50	6	5,315	0.11%
2020/04/21	36	25.72	0	0.00	25.55	36	5,316	0.68%
2020/04/20	12	26.03	0	0.00	26.25	12	5,288	0.23%
2020/04/17	14	25.66	0	0.00	25.50	14	5,337	0.26%
2020/04/15	0	0.00	60	26.00	26.15	-60	5,295	-1.13%
2020/04/10	60	25.55	0	0.00	25.40	60	5,271	1.14%
2020/04/09	1	24.80	5	24.94	25.40	-4	5,270	-0.08%
2020/04/08	5	23.85	0	0.00	24.80	5	5,172	0.10%
2020/04/06	1	24.10	0	0.00	24.30	1	5,104	0.02%
2020/04/01	1	25.35	0	0.00	25.00	1	5,046	0.02%
2020/03/31	0	0.00	1	26.55	26.90	-1	5,005	-0.02%
2020/03/30	1	26.20	0	0.00	26.70	1	5,058	0.02%
2020/03/27	1	26.85	0	0.00	26.70	1	5,279	0.02%
2020/03/24	0	0.00	1	26.15	26.70	-1	5,833	-0.02%
2020/03/23	0	0.00	122	25.09	25.30	-122	5,947	-2.05%	大賣/鉅額交易
2020/03/20	4	25.29	45	25.42	25.65	-41	6,001	-0.68%
2020/03/19	31	24.88	5	24.90	24.20	26	5,993	0.43%
2020/03/13	1	27.05	0	0.00	28.40	1	5,943	0.02%
2020/03/12	3	29.85	0	0.00	30.00	3	5,803	0.05%
2020/03/11	2	30.70	2	30.55	30.35	0	5,777	0.00%
2020/03/06	128	29.87	0	0.00	30.00	128	5,825	2.20%	大買/鉅額交易
2020/03/05	3	30.75	0	0.00	30.75	3	5,798	0.05%
2020/03/04	3	30.68	0	0.00	31.00	3	5,778	0.05%
2020/03/03	12	31.19	0	0.00	31.00	12	5,757	0.21%
2020/02/27	2	31.73	7	31.30	30.90	-5	5,635	-0.09%
2020/02/21	0	0.00	1	31.40	31.40	-1	5,495	-0.02%
2020/02/20	0	0.00	5	31.20	30.95	-5	5,467	-0.09%
2020/02/18	0	0.00	2	30.80	30.90	-2	5,541	-0.04%
2020/02/17	0.9	30.50	0	0.00	30.60	0.9	5,648	0.02%
2020/02/14	0	0.00	2	30.45	30.45	-2	5,730	-0.03%
2020/02/13	10	30.15	0	0.00	30.15	10	5,722	0.17%
2020/02/11	4	29.65	0	0.00	29.60	4	5,690	0.07%
2020/02/10	0	0.00	5	29.00	29.15	-5	5,679	-0.09%
2020/02/07	6	29.18	10	29.28	29.25	-4	5,679	-0.07%
2020/02/03	0	0.00	1	29.30	29.35	-1	5,708	-0.02%
2020/01/16	5	31.60	0	0.00	31.55	5	5,771	0.09%
2020/01/14	1	31.85	1	31.80	31.95	0	5,804	0.00%
2020/01/13	10	31.80	0	0.00	31.95	10	5,823	0.17%
2020/01/08	7	30.69	0	0.00	30.50	7	5,899	0.12%
2020/01/07	10	31.25	0	0.00	31.25	10	5,859	0.17%
2020/01/06	2	31.25	1	31.15	31.20	1	5,879	0.02%
2019/12/31	10	32.10	0	0.00	32.05	10	5,811	0.17%
2019/12/30	1	32.35	0	0.00	32.30	1	5,817	0.02%
2019/12/26	1	31.90	0	0.00	31.80	1	5,815	0.02%
2019/12/25	2	32.50	0	0.00	32.30	2	5,873	0.03%
2019/12/23	1	32.60	0	0.00	32.55	1	5,758	0.02%
2019/12/20	3	31.55	43	31.65	31.75	-40	5,649	-0.71%
2019/12/19	3	31.50	0	0.00	31.55	3	5,448	0.06%
2019/12/18	21	31.39	0	0.00	31.40	21	5,345	0.39%
2019/12/17	7	30.59	0	0.00	30.70	7	5,184	0.14%
2019/12/16	0	0.00	1	30.85	30.85	-1	5,103	-0.02%
2019/12/13	6	30.56	5	30.25	30.45	1	4,980	0.02%
2019/12/10	0	0.00	2	29.50	29.30	-2	4,850	-0.04%
2019/12/06	32	30.68	5	30.35	30.70	27	4,670	0.58%
2019/12/04	1	29.60	0	0.00	29.75	1	4,502	0.02%
2019/12/02	0	0.00	1	28.20	28.35	-1	4,264	-0.02%
2019/11/27	0	0.00	0	29.50	29.50	0	4,243	0.00%
2019/11/19	1	30.15	0	0.00	30.25	1	4,450	0.02%
2019/11/14	5	29.10	0	0.00	29.50	5	4,530	0.11%
2019/11/13	0	0.00	1	31.65	30.85	-1	4,419	-0.02%
2019/11/06	0	0.00	2	32.80	32.75	-2	4,686	-0.04%
2019/11/04	0	0.00	2	32.60	32.55	-2	4,700	-0.04%
2019/11/01	1	32.90	2	32.95	33.00	-1	4,678	-0.02%
2019/10/29	1	33.85	1	33.35	33.25	0	4,613	0.00%
2019/10/21	2	33.55	1	33.65	33.60	1	4,619	0.02%
2019/10/02	1	33.70	1	33.25	33.20	0	4,308	0.00%
2019/10/01	0	0.00	7	33.84	33.10	-7	4,232	-0.17%
2019/09/27	0	0.00	1	34.95	34.75	-1	4,071	-0.02%
2019/09/26	2	35.78	1.8	35.19	35.25	0.2	3,985	0.00%
2019/09/25	0	0.00	3	36.28	36.00	-3	3,866	-0.08%
2019/09/23	0	0.00	2	38.80	38.35	-2	3,681	-0.05%
2019/09/16	1	39.95	0	0.00	39.95	1	4,111	0.02%
2019/09/09	1	38.70	0	0.00	38.50	1	4,329	0.02%
2019/09/05	0	0.00	3	39.20	38.75	-3	4,448	-0.07%
2019/09/04	1	39.55	0	0.00	39.25	1	4,457	0.02%
2019/09/03	2	39.28	1	39.35	39.40	1	4,526	0.02%
2019/09/02	1	38.75	0	0.00	38.75	1	4,470	0.02%
2019/08/30	3	38.35	0	0.00	38.10	3	4,421	0.07%
2019/08/22	2	39.45	0	0.00	39.20	2	4,191	0.05%
2019/08/20	8	40.54	0	0.00	40.50	8	4,042	0.20%
2019/08/12	1	45.80	0.1	45.70	45.70	0.9	3,959	0.02%
2019/08/02	0	0.00	1	45.80	45.90	-1	4,040	-0.02%
2019/07/29	1	46.80	0	0.00	46.50	1	4,351	0.02%
2019/07/24	1	46.10	5	46.43	46.00	-4	4,352	-0.09%
2019/07/23	4	46.90	0	0.00	46.80	4	4,290	0.09%
2019/07/22	1	46.80	1	46.95	46.80	0	4,266	0.00%
2019/07/19	2	46.25	1	46.25	46.30	1	4,152	0.02%
2019/07/18	0	0.00	1	45.95	45.85	-1	4,170	-0.02%
2019/07/17	2	45.60	0	0.00	45.75	2	4,206	0.05%
2019/07/08	0	0.00	1	45.05	45.05	-1	4,804	-0.02%
2019/07/04	0	0.00	2	45.00	45.05	-2	4,961	-0.04%
2019/06/28	5	45.48	0	0.00	45.30	5	5,252	0.10%
2019/06/27	1	45.95	12	46.00	45.95	-11	5,257	-0.21%
2019/06/25	1	46.50	1	46.30	46.75	0	5,301	0.00%
2019/06/21	0	0.00	27	46.20	46.40	-27	5,328	-0.51%
2019/06/20	0	0.00	2	45.80	45.80	-2	5,183	-0.04%
2019/06/18	1	46.00	1	45.90	46.00	0	5,337	0.00%
2019/06/17	17	46.00	0	0.00	45.85	17	5,770	0.29%
2019/06/14	1	45.50	3	45.50	45.50	-2	5,918	-0.03%
2019/06/13	1	44.85	0	0.00	45.15	1	5,961	0.02%
2019/06/11	0	0.00	2	44.73	45.00	-2	6,142	-0.03%
2019/06/06	0	0.00	5	44.00	43.95	-5	6,080	-0.08%
2019/06/04	0	0.00	2	44.00	43.95	-2	6,114	-0.03%
2019/05/30	0	0.00	5	44.00	44.00	-5	6,275	-0.08%
2019/05/27	3	43.83	0	0.00	43.90	3	6,417	0.05%
2019/05/23	5	44.75	3	44.53	44.05	2	6,541	0.03%
2019/05/22	1	44.65	0	0.00	44.65	1	6,421	0.02%
2019/05/17	1	43.85	0	0.00	43.90	1	6,483	0.02%
2019/05/10	1	43.85	0	0.00	43.85	1	7,139	0.01%
2019/05/09	5	43.82	0	0.00	43.85	5	7,167	0.07%
2019/05/08	12	44.36	0	0.00	43.90	12	7,191	0.17%
2019/05/06	0	0.00	1	44.70	44.40	-1	7,482	-0.01%
2019/05/02	1	43.90	5	43.90	43.80	-4	7,425	-0.05%
2019/04/23	1	43.75	0	0.00	43.80	1	7,892	0.01%
2019/04/19	0	0.00	1	43.75	43.70	-1	8,131	-0.01%
2019/04/17	3	43.68	0	0.00	43.95	3	8,424	0.04%
2019/04/16	0	0.00	2	43.58	43.70	-2	8,758	-0.02%
2019/04/15	0	0.00	1	43.70	43.60	-1	8,982	-0.01%
2019/04/10	3	44.17	0	0.00	44.15	3	9,091	0.03%
2019/04/09	5	44.28	3	44.37	44.20	2	9,093	0.02%
2019/04/08	10	45.03	0	0.00	44.80	10	9,010	0.11%
2019/04/01	1	45.45	3	45.50	45.10	-2	9,445	-0.02%
2019/03/28	6	45.03	2	44.85	44.95	4	9,955	0.04%
2019/03/27	13	46.59	21	46.34	45.55	-8	9,886	-0.08%
2019/03/26	2	46.25	0	0.00	45.55	2	9,681	0.02%
2019/03/25	0	0.00	2	45.48	45.95	-2	9,644	-0.02%
2019/03/22	2	46.33	2	45.85	46.15	0	9,617	0.00%
2019/03/21	8	47.16	4	47.79	46.80	4	9,505	0.04%
2019/03/20	3	46.50	13	46.52	47.25	-10	9,335	-0.11%
2019/03/19	0	0.00	8	45.41	45.30	-8	8,875	-0.09%
2019/03/18	1	44.30	0	0.00	44.65	1	8,758	0.01%
2019/03/15	2	43.00	0	0.00	43.90	2	8,722	0.02%
2019/03/11	3	43.73	0	0.00	43.70	3	8,757	0.03%
2019/03/08	1	43.30	7	43.22	43.85	-6	8,866	-0.07%
2019/03/07	5	43.50	2	43.68	43.50	3	9,100	0.03%
2019/03/06	6	43.90	0	0.00	43.85	6	9,303	0.06%
2019/03/05	4	44.38	0	0.00	44.10	4	9,506	0.04%
2019/02/27	1	44.15	3	44.08	44.00	-2	10,492	-0.02%
2019/02/26	2	44.25	1	44.10	44.00	1	10,566	0.01%
2019/02/21	7	43.73	0	0.00	43.80	7	10,561	0.07%
2019/02/20	3	44.03	2	43.60	44.05	1	10,551	0.01%
2019/02/19	2	43.93	0	0.00	43.85	2	10,492	0.02%
2019/02/14	1	44.80	3	44.73	44.55	-2	10,780	-0.02%
2019/02/13	2	45.30	0	0.00	45.65	2	10,803	0.02%
2019/02/12	3	45.02	1	45.60	45.55	2	10,689	0.02%
2019/02/11	0	0.00	6	44.05	43.95	-6	10,492	-0.06%
2019/01/30	2	43.65	0	0.00	43.90	2	10,399	0.02%
2019/01/29	2	43.40	0	0.00	43.65	2	10,456	0.02%
2019/01/28	0	0.00	2	43.80	43.85	-2	10,508	-0.02%
2019/01/25	8	44.18	0	0.00	43.85	8	10,632	0.08%
2019/01/23	0	0.00	0	45.40	45.40	0	10,602	0.00%
2019/01/15	1	48.00	1	47.50	48.00	0	11,916	0.00%
2019/01/14	0	0.00	1	47.15	47.55	-1	12,217	-0.01%
2019/01/10	0	0.00	12	47.37	46.75	-12	13,226	-0.09%
2019/01/09	0	0.00	2	46.88	47.20	-2	13,256	-0.02%
2019/01/08	16	46.45	4	46.73	46.80	12	13,112	0.09%
2019/01/07	2	44.43	8	44.72	45.00	-6	12,778	-0.05%
2019/01/04	2	43.48	12	43.84	43.80	-10	12,633	-0.08%
2019/01/03	1	43.35	1	43.35	43.30	0	12,793	0.00%
2019/01/02	5	42.05	5	42.55	42.40	0	12,962	0.00%
2018/12/28	1	41.95	0	0.00	42.05	1	13,152	0.01%
2018/12/27	0	0.00	2	42.05	42.05	-2	13,354	-0.01%
2018/12/26	2	41.70	0	0.00	42.00	2	13,706	0.01%
2018/12/25	5	41.50	0	0.00	41.85	5	14,400	0.03%
2018/12/24	13	42.77	8	42.31	42.00	5	14,374	0.03%
2018/12/22	6	43.93	13	43.85	43.35	-7	14,453	-0.05%
2018/12/21	4	43.01	7	44.00	42.85	-3	14,682	-0.02%
2018/12/18	0	0.00	32	41.90	42.00	-32	15,294	-0.21%
2018/12/12	1	42.05	1	42.25	42.20	0	17,083	0.00%
2018/12/10	1	41.30	0	0.00	42.00	1	17,110	0.01%
2018/12/07	0	0.00	1	41.85	42.00	-1	17,289	-0.01%
2018/12/06	26	41.38	21	41.76	42.00	5	17,399	0.03%
2018/12/05	1	42.30	1	42.65	42.35	0	17,502	0.00%
2018/12/04	2	43.40	2	43.78	43.05	0	17,561	0.00%
2018/11/30	12	43.82	17	43.45	42.70	-5	17,586	-0.03%
2018/11/29	3	43.62	2	43.28	42.85	1	17,471	0.01%
2018/11/28	1	41.50	1	41.80	42.00	0	17,670	0.00%
2018/11/27	3	41.97	3	40.97	42.05	0	17,497	0.00%
2018/11/26	6	41.53	3	41.37	43.00	3	17,106	0.02%
2018/11/23	7	42.54	3	43.08	42.95	4	16,518	0.02%
2018/11/22	5	43.37	4	43.44	42.80	1	16,619	0.01%
2018/11/21	26	43.80	20	43.60	43.55	6	16,659	0.04%
2018/11/15	1	45.70	1	45.25	44.85	0	17,387	0.00%
2018/11/14	11.3	45.68	12	46.14	45.10	-0.7	17,459	0.00%
2018/11/13	6	43.14	57	42.36	45.45	-51	17,434	-0.29%
2018/11/12	0	0.00	1	45.80	43.95	-1	17,616	-0.01%
2018/11/09	2	45.65	0	0.00	45.80	2	17,949	0.01%
2018/11/08	7	45.35	7	45.50	45.50	0	18,561	0.00%
2018/11/07	0	0.00	7	44.85	45.00	-7	18,827	-0.04%
2018/11/06	3	45.42	4	45.20	44.80	-1	19,151	-0.01%
2018/11/05	65	46.28	0	0.00	45.50	65	19,218	0.34%
2018/11/02	32	45.48	39	46.05	45.35	-7	19,466	-0.04%
2018/11/01	4	44.89	2	44.90	44.90	2	19,434	0.01%
2018/10/31	3	43.98	0	0.00	43.40	3	19,750	0.02%
2018/10/29	6	44.15	15	44.28	43.25	-9	19,877	-0.05%
2018/10/26	11	44.09	3	43.30	43.30	8	19,683	0.04%
2018/10/25	12	43.98	4	44.50	43.20	8	19,475	0.04%
2018/10/24	46	49.79	8	47.71	46.95	38	19,131	0.20%
2018/10/23	34	50.82	48	50.91	50.90	-14	18,589	-0.08%
2018/10/22	41	52.00	39	52.52	51.30	2	18,459	0.01%
2018/10/19	28	50.70	33	51.17	51.30	-5	18,041	-0.03%
2018/10/18	1	48.15	5.3	47.10	48.60	-4.3	17,362	-0.02%
2018/10/17	12	48.63	2	46.80	46.00	10	16,799	0.06%
2018/10/16	2	47.28	12	47.90	47.80	-10	16,704	-0.06%
2018/10/15	2	47.35	2	47.20	47.30	0	16,678	0.00%
2018/10/12	12	46.40	2	45.63	47.05	10	16,635	0.06%
2018/10/11	6	45.90	1	46.30	45.25	5	16,853	0.03%
2018/10/09	25	47.94	46	48.90	50.20	-21	16,566	-0.13%
2018/10/08	46	49.93	24	50.88	49.00	22	16,293	0.14%
2018/10/05	1	50.20	2	49.98	50.60	-1	16,074	-0.01%
2018/10/04	22	50.52	21	50.91	51.30	1	15,838	0.01%
2018/10/03	25	53.02	22	53.86	49.00	3	15,498	0.02%
2018/10/01	1	53.20	2	52.60	53.10	-1	14,804	-0.01%
2018/09/28	19	53.94	19	53.74	53.50	0	14,574	0.00%
2018/09/27	3	50.43	33	53.72	54.80	-30	14,303	-0.21%
2018/09/26	33	52.81	4	52.00	52.00	29	14,006	0.21%
2018/09/25	4	54.18	3	53.97	54.00	1	13,820	0.01%
2018/09/21	12	53.18	16	52.72	53.20	-4	13,491	-0.03%
2018/09/20	108	51.47	115	51.53	52.50	-7	13,152	-0.05%	大買/大賣/
2018/09/19	14	48.20	20	49.30	50.30	-6	12,459	-0.05%
2018/09/18	2	46.60	2	45.98	46.60	0	11,924	0.00%
2018/09/17	2	44.78	2	44.88	44.80	0	11,743	0.00%
2018/09/14	1	44.10	0	0.00	44.15	1	11,835	0.01%
2018/09/13	1	44.45	1	44.55	44.50	0	11,874	0.00%
2018/09/12	2	43.83	1	45.50	44.40	1	11,834	0.01%
2018/09/11	2	42.55	0	0.00	43.75	2	11,729	0.02%
2018/09/10	31	42.34	41	42.28	42.15	-10	11,960	-0.08%
2018/09/07	2	43.55	3	43.28	43.00	-1	12,155	-0.01%
2018/09/06	1	43.55	1	43.50	43.50	0	12,518	0.00%
2018/09/05	0	0.00	2	43.55	43.60	-2	12,709	-0.02%
2018/09/04	1	43.10	6	43.21	43.25	-5	12,711	-0.04%
2018/09/03	9	44.11	0	0.00	43.00	9	12,843	0.07%
2018/08/31	10	46.43	10	46.40	46.40	0	12,800	0.00%
2018/08/29	3	46.45	0	0.00	46.40	3	13,091	0.02%
2018/08/28	0	0.00	3	46.67	47.00	-3	13,420	-0.02%
2018/08/27	1	45.50	0	0.00	45.50	1	14,187	0.01%
2018/08/24	42	45.37	42	45.89	45.50	0	14,879	0.00%
2018/08/23	7	49.04	1	48.80	49.10	6	14,732	0.04%
2018/08/22	4	49.48	1	49.45	49.00	3	14,544	0.02%
2018/08/21	0	0.00	3	48.17	47.85	-3	14,216	-0.02%
2018/08/20	4	47.99	3	47.83	48.35	1	14,206	0.01%
2018/08/17	3	48.17	1	48.80	47.70	2	14,116	0.01%
2018/08/16	2	47.93	3	48.03	47.55	-1	14,007	-0.01%
2018/08/15	11	48.29	10	48.22	48.65	1	13,820	0.01%
2018/08/14	8	46.25	5	47.71	48.60	3	13,596	0.02%
2018/08/13	5	44.42	10	44.05	44.20	-5	12,965	-0.04%
2018/08/09	0	0.00	2	43.20	43.05	-2	12,528	-0.02%
2018/08/08	6	43.54	6	43.45	42.30	0	12,499	0.00%
2018/08/07	2	42.58	2.5	42.54	42.55	-0.5	12,519	0.00%
2018/08/06	0	0.00	3	41.25	43.20	-3	12,948	-0.02%
2018/08/03	2	39.93	2	39.73	39.90	0	12,645	0.00%
2018/07/25	5	37.30	0	0.00	38.05	5	13,286	0.04%
2018/07/20	0	0.00	28	37.00	37.00	-28	14,122	-0.20%
2018/07/19	8	38.74	3	38.85	38.40	5	14,329	0.03%
2018/07/17	2	37.60	3	38.48	38.75	-1	15,220	-0.01%
2018/07/16	1	37.50	0	0.00	37.25	1	15,097	0.01%
2018/07/13	20	37.25	0	0.00	36.70	20	15,513	0.13%
2018/07/09	1	36.35	0	0.00	36.95	1	15,965	0.01%
2018/07/05	1	36.20	0	0.00	36.05	1	16,341	0.01%
2018/07/04	0	0.00	2	36.85	37.10	-2	16,748	-0.01%
2018/07/03	1	35.85	0	0.00	35.75	1	17,135	0.01%
2018/06/20	0	0.00	10	38.85	38.60	-10	18,450	-0.05%
2018/06/19	4	39.99	3	40.30	39.75	1	18,457	0.01%
2018/06/15	6	38.65	10	39.53	40.00	-4	18,233	-0.02%
2018/06/14	148	40.42	123	40.71	38.20	25	17,948	0.14%	大買/大賣/
2018/06/13	1	37.65	1.2	38.24	38.90	-0.2	17,594	0.00%
2018/06/12	1	37.20	0	0.00	37.65	1	17,398	0.01%
2018/06/11	1	36.85	8	38.11	36.85	-7	17,491	-0.04%
2018/06/08	2	38.45	8	38.50	37.95	-6	17,661	-0.03%
2018/06/07	0	0.00	1	38.05	37.85	-1	17,384	-0.01%
2018/06/06	0	0.00	2	37.95	38.00	-2	17,431	-0.01%
2018/06/05	7	37.97	9	37.19	37.50	-2	17,499	-0.01%
2018/06/04	20	37.76	13	37.56	37.60	7	17,321	0.04%
2018/06/01	32	34.46	103	34.80	35.70	-71	16,652	-0.43%	大賣/
2018/05/30	6	32.18	6	32.33	32.30	0	16,880	0.00%
2018/05/29	0	0.00	4	32.31	32.75	-4	17,850	-0.02%
2018/05/28	5	31.90	0	0.00	31.90	5	18,877	0.03%
2018/05/25	1	32.35	0	0.00	32.10	1	18,965	0.01%
2018/05/24	5	32.80	1	32.95	32.60	4	19,129	0.02%
2018/05/23	16	32.41	2	32.53	32.55	14	19,353	0.07%
2018/05/22	29	33.29	13	33.57	32.60	16	19,394	0.08%
2018/05/21	1	33.60	0	0.00	33.50	1	19,442	0.01%
2018/05/18	2	33.75	13	34.14	33.60	-11	19,370	-0.06%
2018/05/17	1	33.95	2	33.95	33.85	-1	19,265	-0.01%
2018/05/15	1	34.30	0	0.00	34.00	1	19,094	0.01%
2018/05/14	34	34.00	0	0.00	33.35	34	18,926	0.18%
2018/05/11	2	34.40	33	34.10	34.80	-31	18,371	-0.17%
2018/05/10	36	34.50	0	0.00	34.10	36	18,209	0.20%
2018/05/08	0	0.00	1	32.80	33.50	-1	17,997	-0.01%
2018/05/07	0	0.00	3	32.50	33.25	-3	17,972	-0.02%
2018/05/04	3	32.25	0	0.00	32.25	3	17,775	0.02%
2018/04/30	11	34.45	14	34.25	34.00	-3	17,715	-0.02%
2018/04/26	71	31.19	76	31.65	31.75	-5	17,300	-0.03%
2018/04/25	8	31.50	2	31.43	32.40	6	17,058	0.04%
2018/04/24	5	32.09	2	33.60	31.35	3	16,798	0.02%
2018/04/23	3	34.65	22	34.30	34.75	-19	16,371	-0.12%
2018/04/20	1	32.75	0	0.00	32.70	1	15,968	0.01%
2018/04/19	22	33.24	2	32.60	33.20	20	15,831	0.13%
2018/04/18	1	31.00	0	0.00	30.85	1	15,481	0.01%
2018/04/12	5	31.80	10	31.93	31.75	-5	16,733	-0.03%
2018/04/11	5	31.85	7	31.69	32.40	-2	17,304	-0.01%
2018/04/10	57	31.53	61	31.91	31.60	-4	17,095	-0.02%
2018/04/09	12	31.73	1	32.10	32.50	11	16,695	0.07%
2018/04/03	11	31.20	14	30.35	30.45	-3	16,402	-0.02%
2018/04/02	45	30.65	55	30.73	30.65	-10	16,248	-0.06%
2018/03/31	22	29.73	10	29.05	29.70	12	15,958	0.08%
2018/03/30	12	29.00	0	0.00	29.00	12	15,797	0.08%
2018/03/27	1	27.20	5	27.49	28.30	-4	15,603	-0.03%
2018/03/26	4	27.23	51	27.83	26.80	-47	15,503	-0.30%
2018/03/22	5	29.15	1	28.85	29.05	4	15,103	0.03%
2018/03/21	1	28.55	20	29.10	28.50	-19	14,990	-0.13%
2018/03/20	1	28.45	3	29.00	28.60	-2	14,864	-0.01%
2018/03/19	22	28.55	2	28.80	28.50	20	14,709	0.14%
2018/03/16	3	29.03	3	29.13	28.90	0	14,564	0.00%
2018/03/14	2	29.30	25	29.16	29.75	-23	14,263	-0.16%
2018/03/12	2	27.73	16	27.91	28.80	-14	13,710	-0.10%
2018/03/09	6	27.65	1	27.65	27.50	5	13,492	0.04%
2018/03/08	6	28.43	4	28.50	28.60	2	13,144	0.02%
2018/03/07	1	28.40	2	28.48	27.95	-1	12,914	-0.01%
2018/03/06	23	28.30	2	29.03	28.80	21	12,618	0.17%
2018/03/05	65	29.53	55	30.23	29.40	10	12,248	0.08%
2018/03/02	14	28.18	61	28.55	28.80	-47	11,497	-0.41%
2018/03/01	44	25.36	57.3	26.17	27.70	-13.3	10,438	-0.13%
2018/02/27	1	25.05	6	25.44	25.20	-5	9,336	-0.05%
2018/02/26	41	25.64	45	26.06	25.35	-4	9,170	-0.04%
2018/02/23	5	25.20	4	25.33	25.00	1	8,916	0.01%
2018/02/21	2	24.45	2	24.45	24.50	0	8,393	0.00%
2018/02/08	1	22.05	21	22.01	22.50	-20	8,076	-0.25%
2018/02/07	0	0.00	22	22.23	22.00	-22	8,097	-0.27%
2018/02/06	2	22.30	14	21.08	21.30	-12	8,053	-0.15%
2018/02/05	31	22.85	21	23.10	23.05	10	7,867	0.13%
2018/02/02	20	23.95	20	23.65	23.55	0	7,844	0.00%
2018/02/01	47	23.99	30	23.80	23.75	17	7,852	0.22%
2018/01/31	0	0.00	6	24.40	24.40	-6	7,812	-0.08%
2018/01/30	46	24.02	40	23.50	23.65	6	7,702	0.08%
2018/01/29	30	24.05	30	24.32	24.35	0	7,678	0.00%
2018/01/26	26	24.34	25	24.15	24.20	1	7,752	0.01%
2018/01/25	18	24.80	11	25.10	24.60	7	8,332	0.08%
2018/01/24	10	23.10	11	23.74	24.00	-1	8,182	-0.01%
2018/01/22	55	23.68	45	23.61	23.55	10	7,906	0.13%
2018/01/19	36	24.00	44	24.28	24.35	-8	7,803	-0.10%
2018/01/18	1	24.20	1	24.00	23.85	0	7,725	0.00%
2018/01/17	17	23.93	0	0.00	24.00	17	7,678	0.22%
2018/01/16	7	25.04	0	0.00	24.75	7	7,543	0.09%
2018/01/15	1	25.00	1	24.45	24.90	0	7,515	0.00%
2018/01/12	75	25.12	78	24.93	24.90	-3	7,532	-0.04%
2018/01/11	30	25.85	22	25.25	25.20	8	7,472	0.11%
2018/01/10	16	25.39	15	25.50	25.30	1	7,221	0.01%
2018/01/09	8	25.20	5	25.46	24.80	3	6,780	0.04%
2018/01/08	0	0.00	34	24.38	24.85	-34	6,332	-0.54%
2018/01/05	33	22.96	81.1	23.27	23.50	-48.1	5,586	-0.86%
2018/01/04	6	21.54	0	0.00	21.50	6	4,821	0.12%
2018/01/03	10	21.93	1	22.35	21.90	9	4,714	0.19%
2018/01/02	6	22.23	0	0.00	22.00	6	4,589	0.13%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

富邦-花蓮 券商分點個股進出 富邦-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析