大成鋼 (2027)-富邦-延吉券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.60
漲跌
▲0.80
漲幅
+2.17%
成交量
7,726張
產業
上市鋼鐵類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	17	44.44	33.4	44.61	44.95	-16.4	70,381	-0.02%
2021/05/27	88.2	41.28	29.1	41.67	40.90	59.2	69,091	0.09%
2021/05/26	12	40.14	26	40.40	40.70	-14	68,443	-0.02%
2021/05/25	11.1	39.93	64	40.52	39.75	-53	67,979	-0.08%
2021/05/24	127.2	39.96	109	40.24	40.20	18.2	67,863	0.03%	大買/大賣/
2021/05/21	94	39.94	131	39.74	40.30	-37	67,958	-0.05%	大賣/
2021/05/20	175.1	39.54	48	40.59	39.50	127.1	66,983	0.19%	大買/鉅額交易
2021/05/19	210.6	40.61	429.1	40.93	41.50	-218.5	65,721	-0.33%	大買/大賣/鉅額交易
2021/05/18	181	36.90	63.1	37.34	37.75	117.9	64,142	0.18%	大買/鉅額交易
2021/05/17	87	34.81	102	34.82	34.35	-15	63,937	-0.02%	大賣/
2021/05/14	78.3	38.17	75.2	37.95	37.40	3.1	62,629	0.00%
2021/05/13	293.9	39.64	108	39.76	39.35	185.9	60,892	0.31%	大買/大賣/鉅額交易
2021/05/12	106.2	44.75	171.3	44.25	43.70	-65.1	58,931	-0.11%	大買/大賣/
2021/05/11	786.7	52.31	1,054.2	50.21	48.55	-267.5	57,459	-0.47%	大買/大賣/鉅額交易
2021/05/10	856.2	51.76	713.8	51.97	53.00	142.4	54,145	0.26%	大買/大賣/鉅額交易
2021/05/07	77.1	48.74	72	48.99	49.40	5.1	51,262	0.01%
2021/05/06	201.1	48.27	150	48.42	49.45	51.1	49,859	0.10%	大買/大賣/
2021/05/05	163.4	46.57	148.1	46.36	45.95	15.4	48,126	0.03%	大買/大賣/
2021/05/04	190.1	45.34	95.6	46.76	43.70	94.5	46,697	0.20%	大買/
2021/05/03	108.3	49.68	83.1	49.68	48.45	25.2	45,015	0.06%	大買/
2021/04/29	121.3	48.01	120.2	48.29	48.00	1.1	43,382	0.00%	大買/大賣/
2021/04/28	91.3	46.70	62.8	46.77	46.45	28.5	41,922	0.07%
2021/04/27	250.6	48.43	70	48.40	47.85	180.6	41,642	0.43%	大買/鉅額交易
2021/04/26	18.5	47.82	128	47.96	48.70	-109.5	40,781	-0.27%	大賣/鉅額交易
2021/04/23	134	46.35	85.6	46.27	45.70	48.4	39,893	0.12%	大買/
2021/04/22	510.3	49.44	481.1	50.13	48.30	29.2	38,942	0.07%	大買/大賣/
2021/04/21	95.5	46.00	86	46.75	48.00	9.5	35,741	0.03%
2021/04/20	87.5	45.68	669.5	45.09	46.50	-582.1	34,540	-1.69%	大賣/鉅額交易
2021/04/19	611.3	44.75	116.5	45.31	46.05	494.8	33,267	1.49%	大買/大賣/鉅額交易
2021/04/16	138.1	41.83	116	41.66	41.90	22.1	31,918	0.07%	大買/大賣/
2021/04/15	33.8	40.53	46.6	40.42	40.15	-12.8	30,497	-0.04%
2021/04/14	334.3	40.94	439	40.26	39.95	-104.7	30,141	-0.35%	大買/大賣/鉅額交易
2021/04/13	95.1	40.22	43	39.88	39.55	52.1	28,521	0.18%
2021/04/12	158.5	40.99	67.2	40.65	40.80	91.3	28,017	0.33%	大買/
2021/04/09	107.6	38.98	62.1	38.90	38.50	45.5	26,927	0.17%	大買/
2021/04/08	382.6	39.93	182.8	39.75	39.35	199.8	26,031	0.77%	大買/大賣/鉅額交易
2021/04/07	187.1	36.91	335.7	36.64	37.85	-148.6	24,214	-0.61%	大買/大賣/鉅額交易
2021/04/06	17	34.07	120.5	34.45	34.45	-103.5	22,297	-0.46%	大賣/鉅額交易
2021/04/01	117	31.30	24	31.34	31.35	93	22,073	0.42%	大買/
2021/03/31	170.1	31.55	9.1	31.42	31.35	161	22,107	0.73%	大買/鉅額交易
2021/03/30	13	31.10	17.6	30.95	31.10	-4.6	21,953	-0.02%
2021/03/29	9.1	30.68	3	30.48	30.50	6.1	22,022	0.03%
2021/03/26	10	29.65	11	29.80	29.80	-1	23,036	0.00%
2021/03/25	1	29.60	5	29.45	29.65	-4	23,726	-0.02%
2021/03/24	5	29.39	0	0.00	29.40	5	24,143	0.02%
2021/03/23	1	29.80	0	0.00	29.90	1	24,409	0.00%
2021/03/22	7	29.52	10.3	29.56	29.70	-3.3	24,926	-0.01%
2021/03/19	5	29.32	16	29.44	29.35	-11	25,487	-0.04%
2021/03/18	2	29.75	11	29.71	29.75	-9	25,978	-0.03%
2021/03/17	5	29.51	8	29.36	29.70	-3	26,973	-0.01%
2021/03/16	42	29.56	6	29.42	29.55	36	28,297	0.13%
2021/03/15	5.2	30.32	7	30.44	30.35	-1.8	28,818	-0.01%
2021/03/12	9	30.07	4	30.41	30.60	5	29,225	0.02%
2021/03/11	27	30.72	5	30.80	30.60	22	30,507	0.07%
2021/03/10	1	30.50	7	30.29	30.40	-6	31,505	-0.02%
2021/03/09	5.5	30.61	20	30.46	30.35	-14.5	32,527	-0.04%
2021/03/08	47	29.91	25	29.87	29.55	22	32,658	0.07%
2021/03/05	56.5	30.98	84.6	30.78	30.20	-28	32,969	-0.08%
2021/03/04	220.2	32.88	250.5	33.06	32.80	-30.3	33,058	-0.09%	大買/大賣/
2021/03/03	26.1	31.24	43	31.40	31.60	-16.9	32,025	-0.05%
2021/03/02	60	31.81	55	31.21	30.45	5	33,205	0.02%
2021/02/26	11.2	31.32	14.5	31.38	31.20	-3.3	33,433	-0.01%
2021/02/25	10.1	31.04	33	30.95	30.90	-22.9	33,046	-0.07%
2021/02/24	53	30.51	8	30.63	30.35	45	33,029	0.14%
2021/02/23	40	30.76	51	30.86	30.85	-11	32,714	-0.03%
2021/02/22	23	29.31	11	29.20	29.45	12	32,028	0.04%
2021/02/19	6	28.03	8	28.18	28.20	-2	31,837	-0.01%
2021/02/18	25	27.82	1	27.95	27.85	24	31,859	0.08%
2021/02/17	6	27.10	17	27.10	27.65	-11	31,818	-0.03%
2021/02/05	3	25.55	1	25.40	25.50	2	31,545	0.01%
2021/02/04	2	25.73	12	25.83	25.90	-10	31,699	-0.03%
2021/02/03	6	25.84	2	25.65	25.70	4	31,928	0.01%
2021/02/02	5	26.10	5	26.05	26.45	0	32,400	0.00%
2021/02/01	10	25.83	10	25.86	26.20	0	32,775	0.00%
2021/01/29	2	25.23	2	25.10	25.10	0	33,013	0.00%
2021/01/28	5	25.29	8	25.68	25.40	-3	33,332	-0.01%
2021/01/27	11	26.20	3	25.80	25.80	8	33,894	0.02%
2021/01/26	1	26.80	53	26.76	26.80	-52	35,106	-0.15%
2021/01/25	4	26.99	97.2	26.75	27.15	-93.2	35,725	-0.26%
2021/01/22	104.2	25.75	13	25.53	25.90	91.2	36,213	0.25%	大買/
2021/01/21	56	26.18	4	26.05	25.90	52	36,365	0.14%
2021/01/20	17	26.13	211	26.27	25.85	-194	37,058	-0.52%	大賣/鉅額交易
2021/01/19	12	27.36	42	27.16	27.10	-30	36,744	-0.08%
2021/01/18	8	27.63	15	27.35	27.45	-7	36,641	-0.02%
2021/01/15	8	27.69	252	27.87	27.95	-244	36,487	-0.67%	大賣/鉅額交易
2021/01/14	7	28.82	17	29.17	28.65	-10	36,265	-0.03%
2021/01/13	28	28.59	45	28.47	28.65	-17	36,306	-0.05%
2021/01/12	15	29.89	5	30.06	29.65	10	35,776	0.03%
2021/01/11	7	30.76	0	0.00	30.85	7	35,532	0.02%
2021/01/08	3	30.28	59	30.44	30.85	-56	35,398	-0.16%
2021/01/07	46	30.77	30	30.64	30.80	16	35,250	0.05%
2021/01/06	15	30.33	17.1	30.63	29.90	-2.1	34,962	-0.01%
2021/01/05	40	31.37	31.4	31.28	30.90	8.6	35,339	0.02%
2021/01/04	11	30.83	20	30.88	31.00	-9	35,400	-0.03%
2020/12/31	32.1	30.60	17	30.61	31.30	15.1	35,206	0.04%
2020/12/30	53	31.29	31	31.48	30.95	22	34,896	0.06%
2020/12/29	20	30.93	33	30.96	31.00	-13	34,474	-0.04%
2020/12/28	20	30.44	0	0.00	30.25	20	34,001	0.06%
2020/12/25	24	30.56	315.1	30.70	30.65	-291.1	33,585	-0.87%	大賣/鉅額交易
2020/12/24	7	31.27	5.2	31.48	31.10	1.8	33,198	0.01%
2020/12/23	15	30.99	10	31.09	31.25	5	32,986	0.02%
2020/12/22	86	32.21	197	31.17	30.85	-111	32,667	-0.34%	大賣/鉅額交易
2020/12/21	58	32.43	54.6	32.51	32.40	3.4	31,440	0.01%
2020/12/18	15	31.97	364.2	31.69	31.85	-349.2	30,695	-1.14%	大賣/鉅額交易
2020/12/17	30	31.64	8	31.72	32.00	22	30,285	0.07%
2020/12/16	16	31.64	13.2	31.59	32.00	2.8	29,947	0.01%
2020/12/15	29.5	31.36	21	31.31	30.95	8.5	29,343	0.03%
2020/12/14	45.2	31.05	11	30.86	30.90	34.2	28,754	0.12%
2020/12/11	71.5	32.68	89	31.79	31.35	-17.5	28,210	-0.06%
2020/12/10	118	33.13	109	32.69	32.10	9	27,234	0.03%	大買/大賣/
2020/12/09	86	31.98	151	31.97	32.00	-65	25,915	-0.25%	大賣/
2020/12/08	22	31.15	43	31.08	31.10	-21	25,320	-0.08%
2020/12/07	393	32.23	73	31.55	31.00	320	24,861	1.29%	大買/鉅額交易
2020/12/04	61	30.45	74.1	30.40	30.60	-13.1	23,494	-0.06%
2020/12/03	564	29.35	30.7	28.87	29.20	533.3	22,316	2.39%	大買/鉅額交易
2020/12/02	69	27.91	108	28.02	27.80	-39	21,321	-0.18%	大賣/
2020/12/01	89	27.91	63.9	28.21	27.95	25.1	20,950	0.12%
2020/11/30	84	28.11	182.9	27.86	28.10	-98.9	20,195	-0.49%	大賣/
2020/11/27	115	26.73	33	26.58	26.85	82	19,182	0.43%	大買/
2020/11/26	205	26.08	100.5	26.15	26.35	104.5	18,505	0.56%	大買/鉅額交易
2020/11/25	46	24.60	24.4	24.38	24.85	21.6	16,813	0.13%
2020/11/24	52	23.98	2	23.95	23.75	50	16,303	0.31%
2020/11/23	4	23.95	8	24.07	24.30	-4	16,140	-0.02%
2020/11/20	2	23.85	0.3	24.05	23.75	1.7	15,843	0.01%
2020/11/19	9	23.99	39	24.22	24.05	-30	15,636	-0.19%
2020/11/18	7	24.69	13	24.66	24.60	-6	15,415	-0.04%
2020/11/17	10	24.43	25	24.57	24.65	-15	15,220	-0.10%
2020/11/16	8	24.16	11.1	24.14	24.15	-3.1	15,186	-0.02%
2020/11/13	8	24.43	75	24.38	24.15	-67	15,049	-0.45%
2020/11/12	22	24.61	57	24.35	24.75	-35	14,918	-0.23%
2020/11/11	8	24.94	35	24.83	24.65	-27	14,680	-0.18%
2020/11/10	123	25.07	40	24.94	24.90	83	14,494	0.57%	大買/
2020/11/09	11.3	24.75	40.8	24.56	24.85	-29.5	13,952	-0.21%
2020/11/06	16.2	24.17	21	24.38	24.10	-4.8	13,465	-0.04%
2020/11/05	18	24.13	22	24.06	23.85	-4	13,083	-0.03%
2020/11/04	65	24.20	42.9	24.05	24.50	22.1	12,721	0.17%
2020/11/03	153.3	23.82	104	24.01	24.10	49.3	12,087	0.41%	大買/大賣/
2020/11/02	61	22.71	46.3	22.79	23.15	14.7	10,669	0.14%
2020/10/30	58.2	22.21	68	22.18	21.90	-9.9	9,912	-0.10%
2020/10/29	76	22.96	519	22.90	22.65	-443	9,077	-4.88%	大賣/鉅額交易
2020/10/28	583	23.05	89.2	22.99	22.90	493.9	8,635	5.72%	大買/鉅額交易
2020/10/27	50	21.50	89.1	21.47	21.50	-39.1	7,762	-0.50%
2020/10/26	10	21.05	6	20.98	21.05	4	7,681	0.05%
2020/10/23	169	20.94	54	20.95	21.00	115	7,646	1.50%	大買/鉅額交易
2020/10/22	3.9	20.99	8	20.88	20.65	-4.1	7,590	-0.05%
2020/10/21	12	21.07	91	21.22	21.30	-79	7,424	-1.06%
2020/10/20	2	20.40	5	20.54	20.35	-3	7,186	-0.04%
2020/10/19	13	20.87	20	20.89	20.80	-7	7,118	-0.10%
2020/10/16	4	21.23	53	21.25	21.15	-49	7,049	-0.70%
2020/10/15	32	21.68	3	21.57	21.60	29	6,976	0.42%
2020/10/14	3	22.02	6	22.08	22.00	-3	6,894	-0.04%
2020/10/13	19	22.21	5	22.39	22.30	14	6,791	0.21%
2020/10/12	1	21.70	30	21.83	22.00	-29	6,033	-0.48%
2020/10/08	20	19.88	1	19.85	20.00	19	5,673	0.33%
2020/10/06	5	19.97	0	0.00	19.90	5	5,832	0.09%
2020/10/05	1	19.55	0	0.00	19.55	1	5,856	0.02%
2020/09/25	1	19.00	1	19.00	18.95	0	6,021	0.00%
2020/09/24	4	19.38	0	0.00	19.10	4	6,006	0.07%
2020/09/23	1	20.00	3	20.05	20.00	-2	5,953	-0.03%
2020/09/22	6	20.21	1	20.20	20.20	5	5,992	0.08%
2020/09/21	1	20.70	0	20.80	20.65	1	6,179	0.02%
2020/09/18	0	0.00	0	21.00	21.00	0	6,485	0.00%
2020/09/15	23	20.49	0	0.00	20.50	23	7,356	0.31%
2020/09/14	21	20.65	15	20.99	20.70	6	7,588	0.08%
2020/09/11	11	21.70	0	0.00	21.40	11	7,495	0.15%
2020/09/10	7	22.84	9.2	22.77	22.90	-2.2	7,258	-0.03%
2020/09/09	0	0.00	9.8	22.58	22.85	-9.8	7,234	-0.14%
2020/09/07	0	0.00	5	22.50	22.45	-5	7,304	-0.07%
2020/09/04	8	21.66	0	0.00	21.65	8	7,277	0.11%
2020/09/03	7	22.15	0.1	22.30	22.10	6.9	7,259	0.10%
2020/09/02	1	22.30	4	22.33	22.40	-3	7,250	-0.04%
2020/08/31	1	21.30	0	0.00	21.25	1	7,149	0.01%
2020/08/28	1	21.50	0	0.00	21.25	1	7,154	0.01%
2020/08/27	2	21.05	0	0.00	21.00	2	7,174	0.03%
2020/08/26	3	21.45	0	0.00	21.45	3	7,160	0.04%
2020/08/24	0	0.00	5	21.35	21.45	-5	7,229	-0.07%
2020/08/21	0	0.00	1.5	21.40	21.35	-1.5	7,316	-0.02%
2020/08/20	8	20.47	3	20.55	20.55	5	7,288	0.07%
2020/08/19	21	20.91	50	20.85	20.85	-29	7,141	-0.41%
2020/08/18	8	21.42	0	0.00	21.40	8	7,074	0.11%
2020/08/17	4	21.25	9	21.21	21.35	-5	7,102	-0.07%
2020/08/14	3	21.57	0	0.00	21.60	3	7,079	0.04%
2020/08/13	7	21.80	2	21.75	21.80	5	7,062	0.07%
2020/08/11	2	22.90	0	0.00	22.20	2	6,987	0.03%
2020/08/10	4	22.29	2	22.45	22.50	2	6,916	0.03%
2020/08/07	2	22.35	1	22.20	22.25	1	6,928	0.01%
2020/08/06	2	22.58	1	22.95	22.70	1	6,895	0.01%
2020/08/04	2	22.85	0	0.00	22.80	2	6,921	0.03%
2020/08/03	3	22.67	1	23.15	22.65	2	6,994	0.03%
2020/07/31	1	23.20	0	0.00	23.25	1	6,990	0.01%
2020/07/30	1	22.90	2	22.90	23.65	-1	7,009	-0.01%
2020/07/29	6	22.41	13	22.60	22.50	-7	7,039	-0.10%
2020/07/28	9	22.03	73	21.94	22.00	-64	7,185	-0.89%
2020/07/27	1	22.85	2	23.28	22.65	-1	7,211	-0.01%
2020/07/24	12	23.99	0	0.00	23.80	12	7,190	0.17%
2020/07/23	2	24.30	0	0.00	24.25	2	7,201	0.03%
2020/07/22	1	24.55	0	0.00	24.60	1	7,312	0.01%
2020/07/20	51	24.20	35	24.32	24.55	16	7,341	0.22%
2020/07/17	1	24.75	0	0.00	24.60	1	7,342	0.01%
2020/07/16	0	0.00	1	25.00	25.05	-1	7,371	-0.01%
2020/07/15	14	24.98	6	24.91	25.05	8	7,408	0.11%
2020/07/14	8	25.89	1	25.90	25.80	7	7,402	0.09%
2020/07/13	10.2	26.22	1	26.20	26.00	9.2	7,330	0.12%
2020/07/10	1.1	26.97	0	0.00	26.70	1.1	7,282	0.02%
2020/07/09	11	27.40	17	27.46	27.30	-6	7,226	-0.08%
2020/07/08	0	0.00	1.5	26.85	26.80	-1.5	7,106	-0.02%
2020/07/07	3	26.78	2	26.90	26.80	1	7,175	0.01%
2020/07/06	9	26.79	4	26.85	26.90	5	7,267	0.07%
2020/07/03	6	26.67	7	26.68	26.85	-1	7,334	-0.01%
2020/07/02	1	27.10	4	27.10	26.95	-3	7,345	-0.04%
2020/07/01	3	27.03	1	27.05	27.10	2	7,375	0.03%
2020/06/30	10	26.77	9	27.11	27.10	1	7,451	0.01%
2020/06/29	5	25.72	0	0.00	26.35	5	7,246	0.07%
2020/06/24	64	25.85	1	25.85	26.05	63	6,930	0.91%
2020/06/23	115	25.35	105	25.35	25.40	10	6,650	0.15%	大買/大賣/
2020/06/22	140	25.57	113	26.18	25.25	27	6,309	0.43%	大買/大賣/
2020/06/19	29	26.44	60	26.55	26.00	-31	6,023	-0.51%
2020/06/18	7	27.00	0	0.00	26.95	7	5,733	0.12%
2020/06/17	7	27.16	1	27.20	27.20	6	5,692	0.11%
2020/06/16	1	27.10	1	27.10	27.30	0	5,803	0.00%
2020/06/15	58	27.84	6	27.29	27.15	52	5,907	0.88%
2020/06/12	13	27.40	7.2	27.39	27.90	5.8	5,817	0.10%
2020/06/11	26	27.56	9	27.82	27.55	17	5,802	0.29%
2020/06/10	8	27.63	0	0.00	27.65	8	5,761	0.14%
2020/06/09	36	27.93	15	27.78	27.80	21	5,891	0.36%
2020/06/08	9	27.43	3	27.40	27.40	6	5,930	0.10%
2020/06/05	1	27.80	0	0.00	27.70	1	5,995	0.02%
2020/06/04	13	27.77	1	27.70	27.80	12	6,053	0.20%
2020/06/03	2	27.50	8	27.23	27.40	-6	6,053	-0.10%
2020/06/02	1	26.65	1.3	26.71	26.85	-0.3	6,039	0.00%
2020/06/01	8	26.74	0	0.00	26.70	8	6,069	0.13%
2020/05/29	16	27.23	0	0.00	26.85	16	6,065	0.26%
2020/05/28	17	27.45	16	27.71	27.45	1	6,074	0.02%
2020/05/26	0	0.00	4	27.25	27.30	-4	6,171	-0.06%
2020/05/25	0	0.00	2	27.00	27.00	-2	6,216	-0.03%
2020/05/21	1	26.60	5	26.83	26.95	-4	6,149	-0.07%
2020/05/20	8	26.85	14	26.75	26.85	-6	6,132	-0.10%
2020/05/19	53	25.90	0	0.00	25.80	53	6,072	0.87%
2020/05/18	2	25.40	0	0.00	25.40	2	6,049	0.03%
2020/05/15	5	25.93	6	25.65	25.55	-1	6,073	-0.02%
2020/05/14	15	26.22	0	0.00	25.80	15	6,044	0.25%
2020/05/13	5	26.60	0	0.00	26.80	5	5,999	0.08%
2020/05/12	8	26.83	3	27.05	26.80	5	6,009	0.08%
2020/05/11	0	0.00	9	27.44	27.50	-9	5,945	-0.15%
2020/05/08	4	27.08	0	0.00	26.95	4	5,899	0.07%
2020/05/07	0	0.00	5	27.20	27.35	-5	5,826	-0.09%
2020/05/06	1	27.05	0	0.00	27.05	1	5,794	0.02%
2020/05/05	6	27.33	1	27.30	27.40	5	5,752	0.09%
2020/05/04	7	27.09	6.2	27.14	27.50	0.9	5,677	0.01%
2020/04/30	10	26.45	16	26.54	26.65	-6	5,504	-0.11%
2020/04/29	2	26.35	6	26.55	26.30	-4	5,449	-0.07%
2020/04/28	4	26.48	8	26.73	26.30	-4	5,407	-0.07%
2020/04/27	6	26.40	9	26.01	26.40	-3	5,454	-0.05%
2020/04/23	7	25.39	10	25.50	25.20	-3	5,316	-0.06%
2020/04/22	2	24.78	2	25.13	25.50	0	5,315	0.00%
2020/04/21	8	25.72	0	0.00	25.55	8	5,316	0.15%
2020/04/20	0	0.00	2	26.25	26.25	-2	5,288	-0.04%
2020/04/17	0	0.00	5	25.60	25.50	-5	5,337	-0.09%
2020/04/16	3	25.63	13	25.72	25.70	-10	5,325	-0.19%
2020/04/15	4	25.95	17	26.17	26.15	-13	5,295	-0.25%
2020/04/14	2	25.35	1	25.55	25.55	1	5,247	0.02%
2020/04/10	20	25.52	6	25.63	25.40	14	5,271	0.27%
2020/04/09	1	24.80	1	25.35	25.40	0	5,270	0.00%
2020/04/08	10	24.13	8	24.16	24.80	2	5,172	0.04%
2020/04/07	7	24.20	13.5	24.17	24.10	-6.5	5,091	-0.13%
2020/04/06	10	24.50	10	24.25	24.30	0	5,104	0.00%
2020/04/01	19	25.47	4	25.03	25.00	15	5,046	0.30%
2020/03/31	6	26.46	5	26.99	26.90	1	5,005	0.02%
2020/03/30	2	26.13	2	26.65	26.70	0	5,058	0.00%
2020/03/27	9	26.99	1	27.30	26.70	8	5,279	0.15%
2020/03/26	0	0.00	0.1	27.15	27.10	-0.1	5,517	0.00%
2020/03/25	0	0.00	1	27.65	27.20	-1	5,748	-0.02%
2020/03/24	4	26.93	7	27.12	26.70	-3	5,833	-0.05%
2020/03/23	3	24.33	3	24.55	25.30	0	5,947	0.00%
2020/03/20	1	25.60	16	25.27	25.65	-15	6,001	-0.25%
2020/03/19	6	24.78	122	24.96	24.20	-116	5,993	-1.94%	大賣/鉅額交易
2020/03/18	7	27.12	4	27.40	26.85	3	6,004	0.05%
2020/03/17	4	27.09	6	27.25	27.45	-2	5,971	-0.03%
2020/03/16	1	28.05	1	28.45	28.05	0	5,917	0.00%
2020/03/13	55	28.34	49	28.00	28.40	6	5,943	0.10%
2020/03/12	4	29.91	26	29.93	30.00	-22	5,803	-0.38%
2020/03/11	23	30.73	25	30.33	30.35	-2	5,777	-0.03%
2020/03/10	4	29.95	2	29.93	30.05	2	5,682	0.04%
2020/03/09	0	0.00	136	29.92	29.90	-136	5,685	-2.39%	大賣/鉅額交易
2020/03/06	26	30.06	6	30.18	30.00	20	5,825	0.34%
2020/03/05	38	30.74	0	0.00	30.75	38	5,798	0.66%
2020/03/04	4	30.81	11	30.80	31.00	-7	5,778	-0.12%
2020/03/03	11	31.20	1	31.05	31.00	10	5,757	0.17%
2020/03/02	1	30.95	0	0.00	31.40	1	5,709	0.02%
2020/02/27	4	31.20	6	31.52	30.90	-2	5,635	-0.04%
2020/02/26	1	31.85	2	31.70	31.65	-1	5,528	-0.02%
2020/02/24	1	31.20	15	31.25	31.20	-14	5,476	-0.26%
2020/02/21	3	31.37	21	31.29	31.40	-18	5,495	-0.33%
2020/02/20	0	0.00	21	31.20	30.95	-21	5,467	-0.38%
2020/02/19	2	31.05	0	0.00	31.10	2	5,482	0.04%
2020/02/18	11	30.92	0	0.00	30.90	11	5,541	0.20%
2020/02/17	0	0.00	1	30.60	30.60	-1	5,648	-0.02%
2020/02/14	0	0.00	2	30.53	30.45	-2	5,730	-0.03%
2020/02/11	0	0.00	4	29.65	29.60	-4	5,690	-0.07%
2020/02/07	2	29.15	2	29.35	29.25	0	5,679	0.00%
2020/02/06	0	0.00	2	29.55	29.55	-2	5,693	-0.04%
2020/02/05	0	0.00	4	29.15	29.10	-4	5,720	-0.07%
2020/02/04	7	29.44	0	0.00	29.40	7	5,706	0.12%
2020/02/03	1	29.45	0	0.00	29.35	1	5,708	0.02%
2020/01/31	0.1	30.20	13	30.05	30.20	-12.9	5,755	-0.22%
2020/01/30	10	29.35	1	30.15	29.80	9	5,888	0.15%
2020/01/20	2	31.15	1	31.10	31.10	1	5,774	0.02%
2020/01/17	6	31.35	0	0.00	31.45	6	5,772	0.10%
2020/01/16	4	31.58	0	0.00	31.55	4	5,771	0.07%
2020/01/15	2	31.70	0	0.00	31.65	2	5,814	0.03%
2020/01/14	1	31.85	0	0.00	31.95	1	5,804	0.02%
2020/01/13	15	31.65	7	31.65	31.95	8	5,823	0.14%
2020/01/10	1	31.15	0	0.00	31.25	1	5,934	0.02%
2020/01/08	5	30.96	3	31.00	30.50	2	5,899	0.03%
2020/01/07	2	31.28	6	31.36	31.25	-4	5,859	-0.07%
2020/01/06	1.6	31.20	0	0.00	31.20	1.6	5,879	0.03%
2020/01/03	5	31.67	0	0.00	31.40	5	5,842	0.09%
2020/01/02	1	32.20	0	0.00	32.10	1	5,790	0.02%
2019/12/31	0	0.00	2.6	32.13	32.05	-2.6	5,811	-0.04%
2019/12/30	0	0.00	3	32.30	32.30	-3	5,817	-0.05%
2019/12/27	12	31.80	9	31.95	31.85	3	5,766	0.05%
2019/12/26	2	32.08	2	32.05	31.80	0	5,815	0.00%
2019/12/25	11	32.38	17	32.49	32.30	-6	5,873	-0.10%
2019/12/24	11	32.19	1	32.15	32.60	10	5,872	0.17%
2019/12/23	25	32.40	12	32.15	32.55	13	5,758	0.23%
2019/12/20	1	31.60	0	0.00	31.75	1	5,649	0.02%
2019/12/19	11	31.65	1	31.70	31.55	10	5,448	0.18%
2019/12/18	20	31.45	3	31.35	31.40	17	5,345	0.32%
2019/12/17	5	30.75	10	30.65	30.70	-5	5,184	-0.10%
2019/12/16	0	0.00	5	30.92	30.85	-5	5,103	-0.10%
2019/12/13	13	29.87	5	30.17	30.45	8	4,980	0.16%
2019/12/12	4	29.23	2	29.43	29.55	2	4,829	0.04%
2019/12/11	5	29.00	0.6	29.35	29.25	4.4	4,899	0.09%
2019/12/10	14	29.55	0	0.00	29.30	14	4,850	0.29%
2019/12/09	0	0.00	2	30.75	30.75	-2	4,738	-0.04%
2019/12/06	0	0.00	3	30.62	30.70	-3	4,670	-0.06%
2019/12/05	2	29.68	20.3	29.80	29.80	-18.3	4,555	-0.40%
2019/12/04	7	29.38	3	29.77	29.75	4	4,502	0.09%
2019/12/03	6	29.63	10	29.50	29.90	-4	4,430	-0.09%
2019/12/02	22	28.22	7	28.69	28.35	15	4,264	0.35%
2019/11/29	3	29.18	0	0.00	29.10	3	4,235	0.07%
2019/11/28	1	29.55	0	0.00	29.55	1	4,244	0.02%
2019/11/27	50	29.53	0	0.00	29.50	50	4,243	1.18%
2019/11/26	2	29.60	0	0.00	29.60	2	4,207	0.05%
2019/11/25	4	29.68	0	0.00	29.60	4	4,188	0.10%
2019/11/22	2	29.83	0	0.00	29.70	2	4,231	0.05%
2019/11/21	5	30.03	0	0.00	29.85	5	4,313	0.12%
2019/11/20	0	0.00	2	30.58	30.40	-2	4,381	-0.05%
2019/11/19	0	0.00	2.5	30.23	30.25	-2.5	4,450	-0.06%
2019/11/18	0	0.00	2.5	29.59	29.75	-2.5	4,483	-0.06%
2019/11/15	3	29.05	5	29.30	29.50	-2	4,528	-0.04%
2019/11/14	20	29.38	35	29.62	29.50	-15	4,530	-0.33%
2019/11/13	60	31.26	23	31.29	30.85	37	4,419	0.84%
2019/11/12	1	32.70	0	0.00	32.40	1	4,372	0.02%
2019/11/11	2	32.80	0	0.00	32.70	2	4,496	0.04%
2019/11/08	1	32.85	0	0.00	32.95	1	4,607	0.02%
2019/11/07	4	32.60	0	0.00	32.75	4	4,657	0.09%
2019/11/05	9	32.96	2.1	32.86	32.90	6.9	4,697	0.15%
2019/11/04	4	32.63	2	32.75	32.55	2	4,700	0.04%
2019/11/01	0.6	33.00	0	0.00	33.00	0.6	4,678	0.01%
2019/10/31	5	32.70	1	32.70	32.90	4	4,690	0.09%
2019/10/30	4	32.55	0	0.00	32.50	4	4,689	0.09%
2019/10/29	89	33.18	4	32.99	33.25	85	4,613	1.84%
2019/10/24	20	33.85	0.1	33.85	33.85	19.9	4,536	0.44%
2019/10/23	0	0.00	2	33.78	33.90	-2	4,556	-0.04%
2019/10/22	2	33.40	0	0.00	33.30	2	4,585	0.04%
2019/10/21	0	0.00	3	33.70	33.60	-3	4,619	-0.06%
2019/10/18	26	32.96	3	32.75	33.15	23	4,716	0.49%
2019/10/14	1	33.60	0	0.00	34.00	1	4,540	0.02%
2019/10/09	2	33.45	1	33.60	33.20	1	4,487	0.02%
2019/10/08	2	33.55	3	33.60	33.80	-1	4,454	-0.02%
2019/10/07	0	0.00	2	32.96	33.30	-2	4,426	-0.05%
2019/10/04	5.1	32.42	0	0.00	32.50	5.1	4,375	0.12%
2019/10/03	4	32.98	0	0.00	32.95	4	4,342	0.09%
2019/10/02	1	33.30	1	33.05	33.20	0	4,308	0.00%
2019/10/01	0.1	33.10	1	33.35	33.10	-0.9	4,232	-0.02%
2019/09/27	1.1	34.94	0	0.00	34.75	1.1	4,071	0.03%
2019/09/26	6.1	35.54	1	35.60	35.25	5.1	3,985	0.13%
2019/09/25	23	36.09	9	36.33	36.00	14	3,866	0.36%
2019/09/24	11	38.14	0	0.00	38.05	11	3,689	0.30%
2019/09/23	3	38.73	1	38.45	38.35	2	3,681	0.05%
2019/09/20	0	0.00	5	38.90	39.00	-5	3,704	-0.13%
2019/09/18	1	39.50	0	0.00	39.40	1	3,794	0.03%
2019/09/17	1	40.20	1	40.00	39.50	0	3,932	0.00%
2019/09/16	6	40.06	13.1	39.75	39.95	-7.1	4,111	-0.17%
2019/09/12	2	38.85	0	0.00	38.80	2	4,061	0.05%
2019/09/11	5	38.90	0	0.00	38.75	5	4,189	0.12%
2019/09/10	3	38.50	1	38.65	38.50	2	4,256	0.05%
2019/09/09	2	38.55	1	38.50	38.50	1	4,329	0.02%
2019/09/06	3	38.80	0	0.00	38.80	3	4,413	0.07%
2019/09/05	2	38.75	0	0.00	38.75	2	4,448	0.04%
2019/09/04	2	39.20	8	39.47	39.25	-6	4,457	-0.13%
2019/09/03	3	39.35	3	39.20	39.40	0	4,526	0.00%
2019/09/02	1	38.55	9	38.44	38.75	-8	4,470	-0.18%
2019/08/29	1	38.25	0	0.00	38.15	1	4,418	0.02%
2019/08/28	5.1	38.10	0	0.00	38.10	5.1	4,423	0.12%
2019/08/27	4	38.21	0	0.00	38.10	4	4,431	0.09%
2019/08/26	12	38.71	31	38.28	38.80	-19	4,379	-0.43%
2019/08/23	8.1	38.24	6	38.18	38.15	2.1	4,287	0.05%
2019/08/22	5.1	39.25	0	0.00	39.20	5.1	4,191	0.12%
2019/08/21	1	40.50	0	0.00	40.50	1	4,089	0.02%
2019/08/20	3.1	40.55	11	40.68	40.50	-8	4,042	-0.20%
2019/08/19	5	41.22	0	0.00	41.40	5	4,031	0.12%
2019/08/16	4.1	42.03	0	0.00	42.10	4.1	4,141	0.10%
2019/08/14	29	42.70	2.1	43.07	42.50	26.9	4,120	0.65%
2019/08/13	12	45.45	0	0.00	45.40	12	4,062	0.30%
2019/08/12	2.1	45.80	5	45.89	45.70	-2.9	3,959	-0.07%
2019/08/08	0.1	45.90	0	0.00	45.70	0.1	3,913	0.00%
2019/08/07	0	0.00	3	45.67	45.70	-3	3,919	-0.08%
2019/08/06	3	45.63	10	45.40	45.65	-7	4,015	-0.17%
2019/08/02	5	45.85	0	0.00	45.90	5	4,040	0.12%
2019/08/01	3	46.15	0	0.00	46.05	3	4,075	0.07%
2019/07/31	0	0.00	1	46.15	46.25	-1	4,118	-0.02%
2019/07/30	12	45.90	0	0.00	46.00	12	4,175	0.29%
2019/07/29	0	0.00	7	46.48	46.50	-7	4,351	-0.16%
2019/07/26	5	45.75	1	45.90	46.00	4	4,307	0.09%
2019/07/25	12	45.65	1	45.60	45.70	11	4,338	0.25%
2019/07/24	20	45.93	9	45.90	46.00	11	4,352	0.25%
2019/07/23	33	46.95	15	46.89	46.80	18	4,290	0.42%
2019/07/22	24	47.00	14	47.00	46.80	10	4,266	0.23%
2019/07/19	7	46.26	10	46.25	46.30	-3	4,152	-0.07%
2019/07/18	2	45.90	5	45.85	45.85	-3	4,170	-0.07%
2019/07/17	0	0.00	3	45.92	45.75	-3	4,206	-0.07%
2019/07/16	0	0.00	1	45.55	45.55	-1	4,203	-0.02%
2019/07/15	1	45.20	0	0.00	45.25	1	4,246	0.02%
2019/07/11	2	45.08	0	0.00	45.15	2	4,536	0.04%
2019/07/10	4	45.31	1	45.45	45.45	3	4,629	0.06%
2019/07/09	0	0.00	1	45.45	45.45	-1	4,723	-0.02%
2019/07/08	3	45.07	1	45.05	45.05	2	4,804	0.04%
2019/07/05	1	45.15	0	0.00	45.10	1	4,909	0.02%
2019/07/04	1	45.10	1	45.00	45.05	0	4,961	0.00%
2019/07/03	3	45.25	6	45.16	45.20	-3	5,084	-0.06%
2019/07/02	5	45.45	0	0.00	45.45	5	5,195	0.10%
2019/06/28	7	45.30	52	45.68	45.30	-45	5,252	-0.86%
2019/06/27	2	46.10	57	46.05	45.95	-55	5,257	-1.05%
2019/06/26	2	46.33	3	46.40	46.40	-1	5,218	-0.02%
2019/06/25	0	0.00	3	46.53	46.75	-3	5,301	-0.06%
2019/06/24	1	46.05	2	46.40	46.50	-1	5,417	-0.02%
2019/06/21	0	0.00	17	46.35	46.40	-17	5,328	-0.32%
2019/06/20	19	45.84	7	45.88	45.80	12	5,183	0.23%
2019/06/19	1	45.70	21	45.75	45.80	-20	5,252	-0.38%
2019/06/18	1	45.95	1	46.00	46.00	0	5,337	0.00%
2019/06/17	5	45.87	2	45.95	45.85	3	5,770	0.05%
2019/06/14	9	45.52	5.1	45.47	45.50	3.9	5,918	0.07%
2019/06/13	0	0.00	3	45.10	45.15	-3	5,961	-0.05%
2019/06/12	5	45.11	1	45.25	44.90	4	6,029	0.07%
2019/06/11	0	0.00	3	44.63	45.00	-3	6,142	-0.05%
2019/06/10	0	0.00	33.1	44.10	44.15	-33.1	6,048	-0.55%
2019/06/05	0	0.00	1	44.00	44.00	-1	6,099	-0.02%
2019/06/04	2	43.90	0	0.00	43.95	2	6,114	0.03%
2019/06/03	0	0.00	0.2	43.85	43.90	-0.2	6,154	0.00%
2019/05/31	1	44.10	0	0.00	44.05	1	6,207	0.02%
2019/05/30	1	44.05	0.2	43.90	44.00	0.8	6,275	0.01%
2019/05/29	1	44.25	8	44.05	44.15	-7	6,355	-0.11%
2019/05/28	2	44.05	12	44.05	44.10	-10	6,361	-0.16%
2019/05/27	0	0.00	1	43.85	43.90	-1	6,417	-0.02%
2019/05/24	2	43.88	1	43.80	43.80	1	6,473	0.02%
2019/05/23	7	44.52	23	45.15	44.05	-16	6,541	-0.24%
2019/05/22	1	44.45	2	44.50	44.65	-1	6,421	-0.02%
2019/05/21	2	44.10	0.3	44.00	44.20	1.7	6,469	0.03%
2019/05/20	6	44.38	2	44.60	43.95	4	6,497	0.06%
2019/05/17	1	44.00	0	0.00	43.90	1	6,483	0.02%
2019/05/14	4	43.70	0	0.00	43.80	4	6,884	0.06%
2019/05/13	1	43.65	0	0.00	43.70	1	7,035	0.01%
2019/05/10	0	0.00	5	43.80	43.85	-5	7,139	-0.07%
2019/05/09	0	0.00	3	43.83	43.85	-3	7,167	-0.04%
2019/05/08	4	44.29	1	44.50	43.90	3	7,191	0.04%
2019/05/07	0	0.00	5	44.60	44.25	-5	7,231	-0.07%
2019/05/06	10	44.59	47	44.56	44.40	-37	7,482	-0.49%
2019/05/03	0	0.00	16	44.07	44.00	-16	7,359	-0.22%
2019/05/02	1	43.95	4	44.11	43.80	-3	7,425	-0.04%
2019/04/30	1	43.75	1	43.75	43.85	0	7,471	0.00%
2019/04/29	5	43.85	6	43.96	43.85	-1	7,515	-0.01%
2019/04/26	0.1	43.70	4	43.88	43.70	-3.9	7,565	-0.05%
2019/04/25	0.1	43.90	7	43.96	43.90	-7	7,661	-0.09%
2019/04/24	4	43.78	1	44.00	43.85	3	7,751	0.04%
2019/04/23	1	43.80	12.3	43.75	43.80	-11.3	7,892	-0.14%
2019/04/22	10	43.85	0	0.00	43.75	10	7,954	0.13%
2019/04/19	0	0.00	6	43.70	43.70	-6	8,131	-0.07%
2019/04/18	2	43.75	9	43.77	43.70	-7	8,276	-0.08%
2019/04/17	20	43.74	5.4	43.63	43.95	14.6	8,424	0.17%
2019/04/16	7	43.55	20	43.65	43.70	-13	8,758	-0.15%
2019/04/15	8	43.66	5	43.70	43.60	3	8,982	0.03%
2019/04/12	14	43.88	4	43.85	44.00	10	9,087	0.11%
2019/04/11	2	43.85	0	0.00	44.00	2	9,154	0.02%
2019/04/10	15	44.19	0	0.00	44.15	15	9,091	0.16%
2019/04/09	2.1	44.27	30	44.26	44.20	-27.9	9,093	-0.31%
2019/04/08	9	44.87	2	45.33	44.80	7	9,010	0.08%
2019/04/03	0	0.00	1	45.50	45.70	-1	8,951	-0.01%
2019/04/02	7	45.34	6	45.57	45.55	1	9,222	0.01%
2019/04/01	6	45.42	8	45.45	45.10	-2	9,445	-0.02%
2019/03/29	10	45.20	0.7	45.40	45.45	9.3	9,629	0.10%
2019/03/28	15	45.01	67	45.03	44.95	-52	9,955	-0.52%
2019/03/27	47	46.56	27	45.89	45.55	20	9,886	0.20%
2019/03/26	11	46.05	1	46.35	45.55	10	9,681	0.10%
2019/03/25	14.5	45.76	3	45.60	45.95	11.5	9,644	0.12%
2019/03/22	12	46.44	0	0.00	46.15	12	9,617	0.12%
2019/03/21	9	47.46	11	47.21	46.80	-2	9,505	-0.02%
2019/03/20	2	46.33	62.1	46.73	47.25	-60.1	9,335	-0.64%
2019/03/19	101	45.33	12	45.21	45.30	89	8,875	1.00%	大買/
2019/03/18	13	43.92	47	44.60	44.65	-34	8,758	-0.39%
2019/03/15	6	43.25	13	43.31	43.90	-7	8,722	-0.08%
2019/03/14	8	42.83	8	43.24	43.40	0	8,673	0.00%
2019/03/13	16.2	43.39	7	43.45	43.15	9.2	8,653	0.11%
2019/03/12	1	43.90	0	0.00	43.50	1	8,700	0.01%
2019/03/11	13.2	43.79	0	0.00	43.70	13.2	8,757	0.15%
2019/03/08	3	43.67	2	43.90	43.85	1	8,866	0.01%
2019/03/07	3.1	43.69	1	43.90	43.50	2.1	9,100	0.02%
2019/03/06	31	43.87	0	0.00	43.85	31	9,303	0.33%
2019/03/05	13.1	44.41	0	0.00	44.10	13.1	9,506	0.14%
2019/03/04	7	44.64	11	44.67	44.70	-4	9,893	-0.04%
2019/02/27	4	44.03	0	0.00	44.00	4	10,492	0.04%
2019/02/26	0	0.00	10	44.16	44.00	-10	10,566	-0.09%
2019/02/25	2.2	43.88	9	43.98	43.85	-6.8	10,606	-0.06%
2019/02/22	27.7	43.66	32	43.60	43.60	-4.3	10,647	-0.04%
2019/02/21	3.1	43.70	8	43.80	43.80	-4.9	10,561	-0.05%
2019/02/20	1	43.60	0	0.00	44.05	1	10,551	0.01%
2019/02/19	1	43.90	0	0.00	43.85	1	10,492	0.01%
2019/02/18	15	43.80	4.5	44.04	43.75	10.5	10,555	0.10%
2019/02/15	3	43.98	15	44.13	44.00	-12	10,721	-0.11%
2019/02/14	24.1	44.83	25	44.85	44.55	-0.9	10,780	-0.01%
2019/02/13	4	45.46	11.1	45.70	45.65	-7.1	10,803	-0.07%
2019/02/12	10	44.89	69	44.65	45.55	-59	10,689	-0.55%
2019/02/11	25	43.97	2	44.05	43.95	23	10,492	0.22%
2019/01/30	3	43.90	4.7	43.89	43.90	-1.7	10,399	-0.02%
2019/01/29	20.1	43.60	2	43.55	43.65	18.1	10,456	0.17%
2019/01/28	9	43.87	3.1	43.90	43.85	5.9	10,508	0.06%
2019/01/25	20	44.26	0	0.00	43.85	20	10,632	0.19%
2019/01/23	3	45.25	0	0.00	45.40	3	10,602	0.03%
2019/01/22	22	45.85	0	0.00	45.70	22	10,682	0.21%
2019/01/21	40	46.70	20.1	47.25	46.65	19.9	10,850	0.18%
2019/01/17	1	46.00	3	46.27	46.10	-2	11,343	-0.02%
2019/01/16	15	47.14	25	47.45	46.80	-10	11,832	-0.08%
2019/01/15	1	46.80	12	48.03	48.00	-11	11,916	-0.09%
2019/01/14	1	47.50	6	47.49	47.55	-5	12,217	-0.04%
2019/01/11	0	0.00	1	47.45	47.55	-1	12,817	-0.01%
2019/01/10	54	47.71	5	47.35	46.75	49	13,226	0.37%
2019/01/09	3	46.90	7.1	46.73	47.20	-4.1	13,256	-0.03%
2019/01/08	42	46.73	22.1	46.37	46.80	19.9	13,112	0.15%
2019/01/07	64	44.43	9	44.95	45.00	55	12,778	0.43%
2019/01/04	7	43.56	10.2	43.84	43.80	-3.2	12,633	-0.03%
2019/01/03	2	42.75	37	43.26	43.30	-35	12,793	-0.27%
2019/01/02	1	42.05	15	42.29	42.40	-14	12,962	-0.11%
2018/12/28	1	41.95	15	42.06	42.05	-14	13,152	-0.11%
2018/12/27	0	0.00	15	42.22	42.05	-15	13,354	-0.11%
2018/12/26	20	41.75	33	41.69	42.00	-13	13,706	-0.09%
2018/12/25	18	41.40	12	41.82	41.85	6	14,400	0.04%
2018/12/24	120.1	42.54	8	42.00	42.00	112.1	14,374	0.78%	大買/鉅額交易
2018/12/22	16	43.78	22	44.10	43.35	-6	14,453	-0.04%
2018/12/21	3	43.55	15.6	43.33	42.85	-12.6	14,682	-0.09%
2018/12/20	0	0.00	0.2	41.90	42.00	-0.2	14,589	0.00%
2018/12/19	0.3	41.90	5	41.95	42.00	-4.7	14,930	-0.03%
2018/12/17	5	42.00	0	0.00	42.00	5	16,118	0.03%
2018/12/14	1	42.10	2	42.10	42.30	-1	16,742	-0.01%
2018/12/13	0	0.00	5	42.55	42.25	-5	17,014	-0.03%
2018/12/12	0.1	42.20	0	0.00	42.20	0.1	17,083	0.00%
2018/12/10	1	41.50	0	0.00	42.00	1	17,110	0.01%
2018/12/07	1	41.75	0	0.00	42.00	1	17,289	0.01%
2018/12/06	1	41.50	3	41.15	42.00	-2	17,399	-0.01%
2018/12/05	0.1	42.35	0	0.00	42.35	0.1	17,502	0.00%
2018/12/04	1	43.50	1	43.85	43.05	0	17,561	0.00%
2018/12/03	3	43.30	16	43.50	43.50	-13	17,574	-0.07%
2018/11/30	4	42.96	14	43.85	42.70	-10	17,586	-0.06%
2018/11/29	5.1	43.46	27	43.67	42.85	-21.9	17,471	-0.13%
2018/11/28	4.1	41.29	6	41.78	42.00	-1.9	17,670	-0.01%
2018/11/27	62	41.32	37	41.96	42.05	25	17,497	0.14%
2018/11/26	53	41.37	23	41.79	43.00	30	17,106	0.18%
2018/11/23	6	43.08	20	43.08	42.95	-14	16,518	-0.08%
2018/11/22	21	42.87	8	43.13	42.80	13	16,619	0.08%
2018/11/21	20.1	43.46	6	43.82	43.55	14.1	16,659	0.08%
2018/11/20	7.6	44.34	5	44.45	44.40	2.6	16,773	0.02%
2018/11/19	0	44.90	1	45.60	44.90	-1	16,999	-0.01%
2018/11/16	2	44.65	12	45.24	44.65	-10	17,340	-0.06%
2018/11/15	17.5	45.02	18	45.62	44.85	-0.5	17,387	0.00%
2018/11/14	22	45.63	20	45.87	45.10	2	17,459	0.01%
2018/11/13	22	43.22	6	42.90	45.45	16	17,434	0.09%
2018/11/12	32	44.34	1	44.95	43.95	31	17,616	0.18%
2018/11/09	3	46.00	5	45.85	45.80	-2	17,949	-0.01%
2018/11/08	5	45.30	6	45.83	45.50	-1	18,561	-0.01%
2018/11/07	4	44.95	7	44.95	45.00	-3	18,827	-0.02%
2018/11/06	2	45.00	4	45.00	44.80	-2	19,151	-0.01%
2018/11/05	12	45.64	30	45.91	45.50	-18	19,218	-0.09%
2018/11/02	19	46.06	16.2	46.25	45.35	2.8	19,466	0.01%
2018/11/01	15	44.67	33.1	44.55	44.90	-18.1	19,434	-0.09%
2018/10/31	8	43.54	18	43.68	43.40	-10	19,750	-0.05%
2018/10/30	7	43.36	15	43.40	43.15	-8	19,967	-0.04%
2018/10/29	44	44.19	31	44.17	43.25	13	19,877	0.07%
2018/10/26	6	44.03	9	44.16	43.30	-3	19,683	-0.02%
2018/10/25	50	43.71	34	43.61	43.20	16	19,475	0.08%
2018/10/24	45	47.71	20	47.35	46.95	25	19,131	0.13%
2018/10/23	7	50.93	4	50.73	50.90	3	18,589	0.02%
2018/10/22	39	52.01	35.2	51.94	51.30	3.8	18,459	0.02%
2018/10/19	26	50.22	133	50.28	51.30	-107	18,041	-0.59%	大賣/鉅額交易
2018/10/18	17.6	47.25	44.6	47.54	48.60	-27	17,362	-0.16%
2018/10/17	23	47.45	13	47.90	46.00	10	16,799	0.06%
2018/10/16	7	47.68	24	47.90	47.80	-17	16,704	-0.10%
2018/10/15	12	47.98	12	48.39	47.30	0	16,678	0.00%
2018/10/12	2	45.85	16	46.73	47.05	-14	16,635	-0.08%
2018/10/11	32	46.24	20	45.76	45.25	12	16,853	0.07%
2018/10/09	16	48.24	19.1	48.93	50.20	-3.1	16,566	-0.02%
2018/10/08	27.4	49.83	3	50.43	49.00	24.4	16,293	0.15%
2018/10/05	18	50.08	1	49.70	50.60	17	16,074	0.11%
2018/10/04	25	50.04	17	50.66	51.30	8	15,838	0.05%
2018/10/03	49	52.27	37	53.13	49.00	12	15,498	0.08%
2018/10/01	15	52.49	10	52.39	53.10	5	14,804	0.03%
2018/09/28	24	53.65	19	53.78	53.50	5	14,574	0.03%
2018/09/27	16	52.34	35	53.21	54.80	-19	14,303	-0.13%
2018/09/26	25	52.45	16	52.82	52.00	9	14,006	0.06%
2018/09/25	24	53.48	20	54.13	54.00	4	13,820	0.03%
2018/09/21	3	52.53	19	52.96	53.20	-16	13,491	-0.12%
2018/09/20	31	51.86	50	52.41	52.50	-19	13,152	-0.14%
2018/09/19	8	48.15	78.1	49.08	50.30	-70.1	12,459	-0.56%
2018/09/18	37	45.60	74	45.53	46.60	-37	11,924	-0.31%
2018/09/17	0	0.00	15	45.19	44.80	-15	11,743	-0.13%
2018/09/14	0	0.00	2	44.50	44.15	-2	11,835	-0.02%
2018/09/13	2	44.43	2	44.55	44.50	0	11,874	0.00%
2018/09/12	7	44.62	30	45.16	44.40	-23	11,834	-0.19%
2018/09/11	1	42.75	1	43.50	43.75	0	11,729	0.00%
2018/09/10	4	42.53	1	42.80	42.15	3	11,960	0.03%
2018/09/07	2	43.05	0	0.00	43.00	2	12,155	0.02%
2018/09/06	5	43.55	0	0.00	43.50	5	12,518	0.04%
2018/09/05	2	43.55	0.4	43.40	43.60	1.6	12,709	0.01%
2018/09/04	10	43.16	0	0.00	43.25	10	12,711	0.08%
2018/09/03	50	43.58	13	44.60	43.00	37	12,843	0.29%
2018/08/31	1.1	46.39	0	0.00	46.40	1.1	12,800	0.01%
2018/08/30	3	46.50	17	46.41	46.40	-14	12,881	-0.11%
2018/08/29	0	0.00	2	46.63	46.40	-2	13,091	-0.02%
2018/08/28	3	46.98	6	46.88	47.00	-3	13,420	-0.02%
2018/08/27	7	45.51	1	45.80	45.50	6	14,187	0.04%
2018/08/24	46	45.67	1	45.60	45.50	45	14,879	0.30%
2018/08/23	78	48.98	263.6	48.90	49.10	-185.6	14,732	-1.26%	大賣/鉅額交易
2018/08/22	207.1	49.76	186	49.07	49.00	21.1	14,544	0.15%	大買/大賣/
2018/08/21	9	48.22	12	47.89	47.85	-3	14,216	-0.02%
2018/08/20	105	48.28	36.2	48.14	48.35	68.8	14,206	0.48%	大買/
2018/08/17	14	48.01	30	48.25	47.70	-16	14,116	-0.11%
2018/08/16	12	47.98	7	48.29	47.55	5	14,007	0.04%
2018/08/15	13	47.62	21.4	48.68	48.65	-8.4	13,820	-0.06%
2018/08/14	136	47.04	224.5	47.23	48.60	-88.5	13,596	-0.65%	大買/大賣/
2018/08/13	43	43.92	14	45.02	44.20	29	12,965	0.22%
2018/08/10	5	44.03	19	44.59	44.45	-14	12,769	-0.11%
2018/08/09	10	42.73	7	42.77	43.05	3	12,528	0.02%
2018/08/08	6	44.17	9	43.82	42.30	-3	12,499	-0.02%
2018/08/07	5	42.93	14	42.60	42.55	-9	12,519	-0.07%
2018/08/06	9	40.44	62.7	41.79	43.20	-53.7	12,948	-0.41%
2018/08/03	5	39.99	48.3	39.94	39.90	-43.3	12,645	-0.34%
2018/08/02	0	0.00	1	38.35	38.45	-1	12,563	-0.01%
2018/08/01	0	0.00	4	38.50	38.80	-4	12,662	-0.03%
2018/07/31	1	38.35	30	38.45	38.35	-29	12,712	-0.23%
2018/07/30	2	37.65	0	0.00	37.60	2	12,875	0.02%
2018/07/27	3	38.30	5	38.80	38.20	-2	13,018	-0.02%
2018/07/26	0	0.00	6	38.50	38.60	-6	13,125	-0.05%
2018/07/25	1	38.05	2	38.15	38.05	-1	13,286	-0.01%
2018/07/24	0	0.00	4	37.20	37.30	-4	13,648	-0.03%
2018/07/23	47	36.47	5	36.85	36.60	42	13,824	0.30%
2018/07/20	22	37.16	3	37.80	37.00	19	14,122	0.13%
2018/07/19	9	38.90	3	38.58	38.40	6	14,329	0.04%
2018/07/18	4	38.78	16	38.93	39.05	-12	14,832	-0.08%
2018/07/17	9	38.77	55	38.90	38.75	-46	15,220	-0.30%
2018/07/16	7	36.66	6.1	37.04	37.25	0.9	15,097	0.01%
2018/07/13	0	0.00	1	37.35	36.70	-1	15,513	-0.01%
2018/07/12	3.1	36.69	2	36.60	36.50	1.1	15,573	0.01%
2018/07/11	5.1	36.53	0	0.00	36.60	5.1	15,762	0.03%
2018/07/10	5	36.55	4	37.06	37.10	1	15,879	0.01%
2018/07/09	1	36.25	12	37.13	36.95	-11	15,965	-0.07%
2018/07/06	15	36.27	3.7	36.12	36.05	11.3	16,078	0.07%
2018/07/05	6	36.42	0	0.00	36.05	6	16,341	0.04%
2018/07/04	1	37.30	15	36.95	37.10	-14	16,748	-0.08%
2018/07/03	7	35.93	41	35.77	35.75	-34	17,135	-0.20%
2018/07/02	1.1	36.67	16	36.64	36.40	-14.9	17,310	-0.09%
2018/06/29	10.1	36.25	0	0.00	36.25	10.1	17,751	0.06%
2018/06/28	8.1	36.47	1	36.55	36.15	7.1	18,103	0.04%
2018/06/27	55	36.97	2	36.73	37.10	53	18,199	0.29%
2018/06/26	4	36.23	11	36.48	36.65	-7	18,140	-0.04%
2018/06/25	16.1	36.41	20	36.56	36.50	-3.9	18,113	-0.02%
2018/06/22	43.1	37.92	16	37.77	37.60	27.1	18,084	0.15%
2018/06/21	12	38.64	23	39.01	38.80	-11	18,300	-0.06%
2018/06/20	64.2	38.90	9	39.27	38.60	55.2	18,450	0.30%
2018/06/19	10	40.43	40	40.22	39.75	-30	18,457	-0.16%
2018/06/15	6	39.93	45	39.72	40.00	-39	18,233	-0.21%
2018/06/14	51	39.29	105	39.91	38.20	-54	17,948	-0.30%	大賣/
2018/06/13	8	38.26	42.5	38.53	38.90	-34.5	17,594	-0.20%
2018/06/12	4	37.35	7	37.46	37.65	-3	17,398	-0.02%
2018/06/11	55	37.13	4	37.05	36.85	51	17,491	0.29%
2018/06/08	10	38.98	39	38.48	37.95	-29	17,661	-0.16%
2018/06/07	0	0.00	2	38.10	37.85	-2	17,384	-0.01%
2018/06/06	3	37.95	17	38.06	38.00	-14	17,431	-0.08%
2018/06/05	153	37.76	134	37.98	37.50	19	17,499	0.11%	大買/大賣/
2018/06/04	156	37.23	144	37.58	37.60	12	17,321	0.07%	大買/大賣/
2018/06/01	13	34.28	171	34.75	35.70	-158	16,652	-0.95%	大賣/鉅額交易
2018/05/31	0	0.00	4	32.70	32.50	-4	16,198	-0.02%
2018/05/29	4	32.19	3.3	32.24	32.75	0.7	17,850	0.00%
2018/05/28	9	31.95	6	32.01	31.90	3	18,877	0.02%
2018/05/25	6	32.32	1	32.10	32.10	5	18,965	0.03%
2018/05/24	10	32.80	4	32.70	32.60	6	19,129	0.03%
2018/05/23	16	32.49	36	32.32	32.55	-20	19,353	-0.10%
2018/05/22	59	33.18	5	33.10	32.60	54	19,394	0.28%
2018/05/21	50	33.59	1	33.65	33.50	49	19,442	0.25%
2018/05/18	17	33.84	8	34.08	33.60	9	19,370	0.05%
2018/05/17	22	34.02	44	34.23	33.85	-22	19,265	-0.11%
2018/05/16	37	33.85	5	34.05	33.80	32	19,165	0.17%
2018/05/15	50	34.15	17	34.15	34.00	33	19,094	0.17%
2018/05/14	66	34.53	29	34.66	33.35	37	18,926	0.20%
2018/05/11	4	34.44	10	34.34	34.80	-6	18,371	-0.03%
2018/05/10	20	33.90	20	34.36	34.10	0	18,209	0.00%
2018/05/09	12	33.94	136	33.81	33.90	-124	18,001	-0.69%	大賣/鉅額交易
2018/05/08	8	32.96	4	33.23	33.50	4	17,997	0.02%
2018/05/07	13	33.12	19	33.16	33.25	-6	17,972	-0.03%
2018/05/04	28	32.06	18	32.22	32.25	10	17,775	0.06%
2018/05/03	23	33.03	76	33.04	32.75	-53	17,692	-0.30%
2018/05/02	185	33.60	37	33.55	33.80	148	17,796	0.83%	大買/鉅額交易
2018/04/30	61	34.32	29	34.16	34.00	32	17,715	0.18%
2018/04/27	7	31.84	23.1	32.28	32.80	-16.1	17,368	-0.09%
2018/04/26	90	31.53	24	32.05	31.75	66	17,300	0.38%
2018/04/25	4	31.64	21	31.96	32.40	-17	17,058	-0.10%
2018/04/24	60	32.05	23	32.22	31.35	37	16,798	0.22%
2018/04/23	33	34.71	43.4	34.54	34.75	-10.4	16,371	-0.06%
2018/04/20	18	32.80	23	32.81	32.70	-5	15,968	-0.03%
2018/04/19	57	32.96	55	33.12	33.20	2	15,831	0.01%
2018/04/18	4	30.83	5	30.80	30.85	-1	15,481	-0.01%
2018/04/17	49	30.14	30	30.40	30.05	19	15,607	0.12%
2018/04/16	73	30.81	187	30.79	30.40	-114	15,837	-0.72%	大賣/鉅額交易
2018/04/13	0	0.00	53	31.37	31.35	-53	16,144	-0.33%
2018/04/12	16	31.68	2	31.85	31.75	14	16,733	0.08%
2018/04/11	54	31.91	3	31.67	32.40	51	17,304	0.29%
2018/04/10	118	31.96	984	32.46	31.60	-866	17,095	-5.07%	大買/大賣/鉅額交易
2018/04/09	254	31.22	85	31.60	32.50	169	16,695	1.01%	大買/鉅額交易
2018/04/03	6	31.22	71	30.60	30.45	-65	16,402	-0.40%
2018/04/02	208	30.94	17	30.54	30.65	191	16,248	1.18%	大買/鉅額交易
2018/03/31	406	30.32	211	30.33	29.70	195	15,958	1.22%	大買/大賣/鉅額交易
2018/03/30	341	29.49	52	29.12	29.00	289	15,797	1.83%	大買/鉅額交易
2018/03/29	0	0.00	1	27.75	27.85	-1	15,592	-0.01%
2018/03/28	13	27.71	2	27.90	27.70	11	15,615	0.07%
2018/03/27	16	27.46	18	27.28	28.30	-2	15,603	-0.01%
2018/03/26	32	27.24	206	28.15	26.80	-174	15,503	-1.12%	大賣/鉅額交易
2018/03/23	29	28.04	57	28.03	28.25	-28	15,275	-0.18%
2018/03/22	53	29.22	23	28.95	29.05	30	15,103	0.20%
2018/03/21	3	28.90	108	28.53	28.50	-105	14,990	-0.70%	大賣/鉅額交易
2018/03/20	69	28.73	68	28.71	28.60	1	14,864	0.01%
2018/03/19	54	28.62	56	28.56	28.50	-2	14,709	-0.01%
2018/03/16	146	29.33	56	29.38	28.90	90	14,564	0.62%	大買/
2018/03/15	343	29.77	8	29.44	29.40	335	14,478	2.31%	大買/鉅額交易
2018/03/14	106	29.28	120	29.34	29.75	-14	14,263	-0.10%	大買/大賣/
2018/03/13	26	28.37	100	28.40	28.45	-74	13,827	-0.54%
2018/03/12	31	27.79	26	28.05	28.80	5	13,710	0.04%
2018/03/09	411	28.10	332	27.40	27.50	79	13,492	0.59%	大買/大賣/
2018/03/08	77	28.35	51	28.36	28.60	26	13,144	0.20%
2018/03/07	51	28.47	25	28.84	27.95	26	12,914	0.20%
2018/03/06	174	29.01	12	28.98	28.80	162	12,618	1.28%	大買/鉅額交易
2018/03/05	246	29.81	133	30.22	29.40	113	12,248	0.92%	大買/大賣/鉅額交易
2018/03/02	93	28.87	94	28.98	28.80	-1	11,497	-0.01%
2018/03/01	11	26.95	90	26.17	27.70	-79	10,438	-0.76%
2018/02/27	2	25.35	17	25.48	25.20	-15	9,336	-0.16%
2018/02/26	24	25.40	11	25.98	25.35	13	9,170	0.14%
2018/02/23	5	25.16	21	25.24	25.00	-16	8,916	-0.18%
2018/02/22	8	24.62	4	24.68	24.50	4	8,601	0.05%
2018/02/21	2	24.10	19	23.57	24.50	-17	8,393	-0.20%
2018/02/12	8	22.39	2	22.25	22.30	6	8,095	0.07%
2018/02/09	1	21.70	2	22.00	21.95	-1	8,075	-0.01%
2018/02/08	21	22.15	23	22.28	22.50	-2	8,076	-0.02%
2018/02/07	4	22.05	24	22.08	22.00	-20	8,097	-0.25%
2018/02/06	28	21.31	4	21.53	21.30	24	8,053	0.30%
2018/02/05	1	23.05	10	22.88	23.05	-9	7,867	-0.11%
2018/02/02	7	23.73	1	23.85	23.55	6	7,844	0.08%
2018/02/01	2	23.85	4	24.00	23.75	-2	7,852	-0.03%
2018/01/31	7	23.46	6	24.03	24.40	1	7,812	0.01%
2018/01/30	10	23.65	0	0.00	23.65	10	7,702	0.13%
2018/01/29	4	24.23	4	24.33	24.35	0	7,678	0.00%
2018/01/26	5	24.25	25	24.33	24.20	-20	7,752	-0.26%
2018/01/25	2	24.85	0	0.00	24.60	2	8,332	0.02%
2018/01/24	0	0.00	4	23.55	24.00	-4	8,182	-0.05%
2018/01/23	0	0.00	10	23.50	22.85	-10	8,008	-0.12%
2018/01/22	5	23.70	8	23.37	23.55	-3	7,906	-0.04%
2018/01/19	2	24.25	22	24.29	24.35	-20	7,803	-0.26%
2018/01/18	9	24.05	35	24.23	23.85	-26	7,725	-0.34%
2018/01/17	2	24.28	33	24.33	24.00	-31	7,678	-0.40%
2018/01/16	44	24.90	24	24.99	24.75	20	7,543	0.27%
2018/01/15	3	24.45	1	24.65	24.90	2	7,515	0.03%
2018/01/12	1.2	24.96	24	24.90	24.90	-22.8	7,532	-0.30%
2018/01/11	22	25.46	4	25.60	25.20	18	7,472	0.24%
2018/01/10	36	25.24	23	25.47	25.30	13	7,221	0.18%
2018/01/09	15	24.92	7	24.84	24.80	8	6,780	0.12%
2018/01/08	52	24.45	32	25.06	24.85	20	6,332	0.32%
2018/01/05	23	23.08	18	23.34	23.50	5	5,586	0.09%
2018/01/04	0	0.00	14	21.57	21.50	-14	4,821	-0.29%
2018/01/02	8	22.34	6	22.10	22.00	2	4,589	0.04%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

富邦-延吉 券商分點個股進出 富邦-延吉 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析