大成鋼 (2027)-永豐金-中和券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
36.65
漲跌
--
漲幅
0.00%
成交量
4,163張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	36.65	0	0.00	36.65	8	6,315	0.13%
2024/04/25	1	36.75	23	36.75	36.65	-22	6,293	-0.35%
2024/04/24	23	37.33	3	37.15	37.10	20	6,260	0.32%
2024/04/22	3	37.67	0	0.00	37.60	3	6,242	0.05%
2024/04/19	12	37.63	33	37.50	37.70	-21	6,156	-0.34%
2024/04/18	28.1	37.97	10	38.07	37.80	18.1	5,910	0.31%
2024/04/17	1	36.95	0	0.00	36.95	1	5,460	0.02%
2024/04/16	1	36.35	3	36.93	36.70	-2	5,459	-0.04%
2024/04/15	6	36.75	0	0.00	36.70	6	5,378	0.11%
2024/04/11	0	0.00	10	36.65	36.65	-10	5,268	-0.19%
2024/04/10	10	37.10	0	0.00	37.00	10	5,292	0.19%
2024/04/09	5	37.62	5	37.57	37.50	0	5,222	0.00%
2024/04/08	0.1	36.40	0	0.00	36.60	0.1	5,021	0.00%
2024/04/03	16	36.56	3	36.50	36.10	13	5,001	0.26%
2024/04/02	1	36.35	0	0.00	36.10	1	4,885	0.02%
2024/04/01	6	36.38	0	0.00	36.40	6	4,908	0.12%
2024/03/29	1	36.40	0	0.00	36.50	1	4,878	0.02%
2024/03/28	2	37.13	1	37.15	37.10	1	4,763	0.02%
2024/03/27	22	36.25	25	36.48	36.65	-3	4,780	-0.06%
2024/03/26	0	0.00	2	36.35	36.45	-2	4,921	-0.04%
2024/03/21	0	0.00	4	36.95	37.15	-4	5,672	-0.07%
2024/03/20	0	0.00	1	36.80	36.40	-1	6,326	-0.02%
2024/03/18	0	35.95	0	0.00	35.90	0	6,169	0.00%
2024/03/14	1	36.20	41	36.50	36.30	-40	6,131	-0.65%
2024/03/12	0	0.00	1	35.80	36.20	-1	6,083	-0.02%
2024/03/11	0.1	35.60	0	0.00	35.60	0.1	6,087	0.00%
2024/03/07	1	35.75	0	0.00	35.85	1	6,149	0.02%
2024/03/06	2	36.05	0	0.00	36.05	2	6,233	0.03%
2024/03/05	1	35.90	2.4	35.90	36.00	-1.4	6,241	-0.02%
2024/03/01	1	36.20	0	0.00	36.05	1	6,279	0.02%
2024/02/29	1	35.80	0	0.00	35.90	1	6,305	0.02%
2024/02/26	0.1	36.25	0.5	36.28	36.15	-0.4	6,298	-0.01%
2024/02/22	0	0.00	0.7	36.40	36.45	-0.7	6,445	-0.01%
2024/02/21	41	36.30	0	0.00	36.30	41	6,463	0.63%
2024/02/20	0	0.00	1	36.55	36.40	-1	6,548	-0.02%
2024/02/16	2.4	36.18	0	0.00	36.30	2.4	6,801	0.04%
2024/02/15	0.1	36.10	0	0.00	36.20	0.1	6,797	0.00%
2024/02/05	5	36.43	0	0.00	36.35	5	6,770	0.07%
2024/02/02	1	36.80	0	0.00	36.80	1	6,742	0.01%
2024/02/01	1	36.95	0	0.00	37.00	1	6,764	0.01%
2024/01/30	0	0.00	1	37.00	36.95	-1	6,760	-0.01%
2024/01/29	0	0.00	0.1	37.35	37.40	-0.1	6,774	0.00%
2024/01/23	1	36.90	0.6	37.10	37.00	0.4	6,875	0.01%
2024/01/22	1	36.65	0	0.00	36.70	1	6,892	0.01%
2024/01/18	3	36.50	0	0.00	36.60	3	6,886	0.04%
2024/01/17	0.4	36.75	0	0.00	36.50	0.4	6,886	0.01%
2024/01/16	0	37.30	0	0.00	37.05	0	6,790	0.00%
2024/01/15	1	37.45	0	0.00	37.40	1	6,745	0.01%
2024/01/12	0.3	37.50	0	0.00	37.50	0.3	6,772	0.00%
2024/01/10	3.2	37.38	2	37.65	37.50	1.2	6,933	0.02%
2024/01/09	5.1	38.45	0	0.00	38.30	5.1	6,862	0.07%
2024/01/02	3	39.60	0	0.00	39.65	3	6,866	0.04%
2023/12/29	0	0.00	2.1	39.59	39.60	-2.1	6,809	-0.03%
2023/12/28	0	0.00	1	39.40	39.50	-1	6,803	-0.01%
2023/12/27	0	0.00	1	39.35	39.35	-1	6,814	-0.01%
2023/12/26	1	39.55	0	0.00	39.50	1	6,754	0.01%
2023/12/25	3	39.63	3	39.97	39.45	0	6,760	0.00%
2023/12/22	3	39.43	0	0.00	39.20	3	6,693	0.04%
2023/12/21	1	39.55	1	39.50	39.35	0	6,577	0.00%
2023/12/20	4.4	39.86	2	39.70	39.70	2.4	6,433	0.04%
2023/12/19	2	39.50	2	39.65	39.70	0	6,198	0.00%
2023/12/18	0	40.05	22.4	39.94	39.75	-22.4	5,956	-0.38%
2023/12/15	21.7	39.94	52	39.89	39.55	-30.3	5,561	-0.54%
2023/12/14	0	0.00	2	38.45	38.20	-2	4,839	-0.04%
2023/12/13	5.5	38.06	0	0.00	38.00	5.5	5,071	0.11%
2023/12/12	7.1	38.32	1	38.40	38.35	6.1	5,345	0.11%
2023/12/11	1	38.40	0	0.00	38.40	1	5,332	0.02%
2023/12/08	1.6	38.34	100	38.25	38.40	-98.4	5,310	-1.85%
2023/12/06	11	39.15	5	39.11	39.15	6	5,176	0.12%
2023/12/05	3	39.00	0	0.00	38.95	3	5,154	0.06%
2023/12/04	2	39.08	5	38.90	39.25	-3	5,231	-0.06%
2023/12/01	16.2	38.85	6	38.98	38.85	10.2	5,216	0.20%
2023/11/28	1	38.75	2	38.55	38.65	-1	5,256	-0.02%
2023/11/24	0.6	38.40	0	0.00	38.35	0.6	5,258	0.01%
2023/11/22	2	38.60	3	38.60	38.60	-1	5,234	-0.02%
2023/11/21	0	0.00	1	38.40	38.50	-1	5,185	-0.02%
2023/11/20	2	37.95	0	0.00	38.05	2	5,091	0.04%
2023/11/17	5	38.16	0	0.00	38.10	5	5,070	0.10%
2023/11/16	105	38.03	0.3	38.05	38.15	104.7	5,020	2.09%	大買/鉅額交易
2023/11/15	5	36.80	0	0.00	37.05	5	4,845	0.10%
2023/11/14	4	36.35	0	0.00	36.50	4	4,922	0.08%
2023/11/10	1	37.35	0	0.00	37.00	1	5,138	0.02%
2023/11/06	0	0.00	1	37.35	37.15	-1	5,629	-0.02%
2023/10/27	0	0.00	1.4	36.59	36.70	-1.4	6,120	-0.02%
2023/10/26	1	36.50	1	36.50	36.50	0	6,374	0.00%
2023/10/25	0	0.00	2	36.83	36.90	-2	7,181	-0.03%
2023/10/24	1	36.50	0	0.00	36.45	1	7,838	0.01%
2023/10/23	0	0.00	8	36.33	36.40	-8	8,190	-0.10%
2023/10/20	5	36.25	0	0.00	36.15	5	8,419	0.06%
2023/10/18	2	36.75	0	0.00	36.65	2	8,901	0.02%
2023/10/17	0	0.00	1.2	37.26	37.20	-1.2	9,190	-0.01%
2023/10/16	0	37.40	0	0.00	37.35	0	9,295	0.00%
2023/10/11	0	0.00	1	37.20	37.35	-1	9,524	-0.01%
2023/10/03	3	36.30	1	36.15	36.15	2	9,588	0.02%
2023/09/28	1	36.80	0	0.00	36.85	1	9,642	0.01%
2023/09/27	1	36.95	0	0.00	36.95	1	9,641	0.01%
2023/09/26	0	0.00	0.2	37.65	37.45	-0.2	9,665	0.00%
2023/09/25	0	0.00	1	37.90	38.00	-1	9,676	-0.01%
2023/09/22	0	0.00	5.4	37.83	38.15	-5.4	9,667	-0.06%
2023/09/21	0.1	38.10	0	0.00	37.95	0.1	9,652	0.00%
2023/09/20	25	38.63	1	38.45	38.40	24	9,623	0.25%
2023/09/19	6	38.44	0	0.00	38.40	6	9,625	0.06%
2023/09/18	66	38.71	40	38.75	38.70	26	9,616	0.27%
2023/09/15	0	0.00	26.4	37.42	38.50	-26.4	9,394	-0.28%
2023/09/14	0.6	36.75	0	0.00	36.75	0.6	9,158	0.01%
2023/09/11	5	36.10	0.2	36.10	36.05	4.8	9,635	0.05%
2023/09/08	8	35.81	0	0.00	36.10	8	9,678	0.08%
2023/09/07	6	35.96	0	0.00	35.75	6	9,781	0.06%
2023/09/06	4.1	36.57	0	0.00	36.45	4.1	9,722	0.04%
2023/09/05	1.2	37.01	0	0.00	37.25	1.2	9,727	0.01%
2023/09/04	22	36.72	17.3	37.07	37.20	4.7	9,828	0.05%
2023/08/30	0	0.00	0	36.15	36.25	0	10,015	0.00%
2023/08/29	0	0.00	16	35.70	35.75	-16	10,067	-0.16%
2023/08/28	0	0.00	5	35.90	35.90	-5	10,061	-0.05%
2023/08/25	5	36.00	0	0.00	35.90	5	10,129	0.05%
2023/08/22	12	35.96	0	0.00	35.90	12	10,143	0.12%
2023/08/21	2	36.45	0	0.00	36.30	2	10,124	0.02%
2023/08/18	11	37.12	6	37.02	37.00	5	10,110	0.05%
2023/08/17	5	35.70	0	0.00	36.45	5	10,050	0.05%
2023/08/16	9	36.26	5	36.00	36.30	4	10,040	0.04%
2023/08/15	5	37.27	0	0.00	37.00	5	9,926	0.05%
2023/08/14	5	37.51	1	37.10	37.75	4	9,799	0.04%
2023/08/11	4	39.00	0	0.00	39.45	4	9,620	0.04%
2023/08/08	1	40.10	2	40.20	40.40	-1	9,482	-0.01%
2023/08/07	0	0.00	1	40.10	40.50	-1	9,485	-0.01%
2023/08/04	1	40.00	0	0.00	40.45	1	9,448	0.01%
2023/08/02	12	40.20	13	40.54	40.15	-1	9,483	-0.01%
2023/08/01	0	0.00	1	39.45	39.40	-1	9,383	-0.01%
2023/07/31	2	39.28	7	39.24	39.50	-5	9,346	-0.05%
2023/07/28	7	39.91	0	0.00	39.95	7	9,096	0.08%
2023/07/27	4	49.01	8	49.57	49.90	-4	8,302	-0.05%
2023/07/26	3	48.88	11	48.99	48.90	-8	7,702	-0.10%
2023/07/25	2	48.93	0	0.00	48.95	2	7,395	0.03%
2023/07/24	2	48.48	0	0.00	48.80	2	7,187	0.03%
2023/07/21	6	48.53	2	49.43	48.70	4	7,075	0.06%
2023/07/20	4	49.00	13	49.16	49.45	-9	6,883	-0.13%
2023/07/19	1	47.75	0	0.00	47.80	1	6,469	0.02%
2023/07/18	0	0.00	1	47.90	47.95	-1	6,483	-0.02%
2023/07/17	0	47.95	1	48.00	48.00	-1	6,400	-0.02%
2023/07/14	0	0.00	7	47.80	47.75	-7	6,419	-0.11%
2023/07/13	6	47.43	37	47.52	47.45	-31	6,444	-0.48%
2023/07/12	1	46.90	0	0.00	47.00	1	6,470	0.02%
2023/07/11	35	47.09	0	0.00	47.20	35	6,483	0.54%
2023/07/10	1	47.00	7	47.50	47.10	-6	6,561	-0.09%
2023/07/07	18	47.07	0	0.00	47.15	18	6,701	0.27%
2023/07/06	5	47.50	0	0.00	47.50	5	6,724	0.07%
2023/07/05	0	0.00	1	48.10	48.05	-1	6,681	-0.01%
2023/07/04	8	48.15	1	48.15	48.20	7	6,685	0.10%
2023/07/03	1	47.95	0	0.00	47.95	1	6,792	0.01%
2023/06/29	2	47.43	0	0.00	47.35	2	6,857	0.03%
2023/06/28	2.7	47.56	0	0.00	47.55	2.7	6,852	0.04%
2023/06/27	1	47.80	2	48.10	47.45	-1	6,872	-0.01%
2023/06/26	0	0.00	2.3	47.62	47.60	-2.3	6,845	-0.03%
2023/06/21	5	47.24	0	0.00	47.30	5	6,845	0.07%
2023/06/20	7	47.34	2	47.50	47.50	5	6,847	0.07%
2023/06/19	4	48.08	0	0.00	47.90	4	6,836	0.06%
2023/06/16	2	48.38	10	48.50	48.35	-8	6,840	-0.12%
2023/06/15	2	47.65	4	47.63	47.95	-2	6,728	-0.03%
2023/06/14	0	0.00	19	46.86	47.00	-19	6,682	-0.28%
2023/06/13	4	46.46	50	46.45	46.40	-46	6,970	-0.66%
2023/06/12	3	46.95	2	47.10	46.95	1	7,263	0.01%
2023/06/09	1	46.95	1	47.10	47.40	0	8,323	0.00%
2023/06/08	0	0.00	4	47.38	47.25	-4	8,588	-0.05%
2023/06/07	16	46.96	1	47.00	47.00	15	8,554	0.18%
2023/06/06	6	46.93	4	46.96	46.90	2	8,634	0.02%
2023/06/05	1	47.10	21.2	47.03	46.90	-20.2	8,690	-0.23%
2023/06/02	0	0.00	3	45.67	45.70	-3	8,633	-0.03%
2023/06/01	13	45.20	30	45.45	45.45	-17	8,797	-0.19%
2023/05/31	17	45.10	15	45.45	45.10	2	8,817	0.02%
2023/05/30	15	45.20	15	45.45	45.25	0	8,776	0.00%
2023/05/29	14	45.05	0	0.00	45.25	14	8,852	0.16%
2023/05/26	7	45.00	1	45.00	44.95	6	8,870	0.07%
2023/05/25	1	45.35	0	0.00	45.20	1	8,903	0.01%
2023/05/24	10	45.60	1	45.60	45.60	9	8,931	0.10%
2023/05/23	1	45.40	0	0.00	45.40	1	8,963	0.01%
2023/05/19	1	44.95	21	45.09	45.10	-20	9,005	-0.22%
2023/05/18	0	0.00	7	44.86	44.85	-7	8,996	-0.08%
2023/05/17	15	44.70	0	0.00	44.70	15	9,283	0.16%
2023/05/15	0	0.00	0.1	43.95	44.05	-0.1	9,356	0.00%
2023/05/12	0	44.43	0	0.00	43.90	0	9,421	0.00%
2023/05/11	0	44.43	0	0.00	44.35	0	9,425	0.00%
2023/05/10	0	44.60	0	0.00	44.60	0	9,459	0.00%
2023/05/09	8	44.73	0	0.00	44.45	8	9,511	0.08%
2023/05/08	13	45.47	3	45.47	45.45	10	9,438	0.11%
2023/05/05	0	0.00	4	44.96	45.00	-4	9,411	-0.04%
2023/05/03	6	44.55	0	0.00	44.55	6	9,806	0.06%
2023/05/02	4	44.55	4	44.76	44.85	0	9,999	0.00%
2023/04/28	0	0.00	1	44.10	44.45	-1	10,123	-0.01%
2023/04/27	0	0.00	5	43.11	43.85	-5	10,157	-0.05%
2023/04/26	10	43.01	2	43.08	43.25	8	10,176	0.08%
2023/04/25	4	43.54	0	0.00	43.40	4	10,141	0.04%
2023/04/21	1	44.20	0	0.00	44.20	1	10,201	0.01%
2023/04/20	0	45.00	2	44.95	44.85	-2	10,184	-0.02%
2023/04/19	0	45.25	0	0.00	45.05	0	10,215	0.00%
2023/04/18	1	45.60	1	45.60	45.35	0	10,145	0.00%
2023/04/17	0	45.65	2	45.55	45.70	-2	10,104	-0.02%
2023/04/14	1	45.40	0	0.00	45.35	1	10,046	0.01%
2023/04/13	1	45.65	1	45.50	45.45	0	10,047	0.00%
2023/04/12	1	45.35	1	45.30	45.30	0	10,044	0.00%
2023/04/11	1	44.95	0	0.00	44.80	1	9,940	0.01%
2023/04/07	1	44.80	0	0.00	44.85	1	9,949	0.01%
2023/04/06	7.1	44.99	0	0.00	44.85	7.1	10,057	0.07%
2023/03/30	0	0.00	4	45.53	45.60	-4	10,624	-0.04%
2023/03/29	1	45.35	0	0.00	45.40	1	11,252	0.01%
2023/03/28	1	45.30	8	45.46	45.35	-7	11,750	-0.06%
2023/03/21	0	0.00	9.3	45.69	45.30	-9.3	13,955	-0.07%
2023/03/20	2.2	45.21	0	0.00	45.20	2.2	14,144	0.02%
2023/03/17	1	45.35	0	0.00	45.45	1	14,211	0.01%
2023/03/16	9	44.77	2	44.85	44.50	7	14,219	0.05%
2023/03/15	5.3	46.54	10	46.80	45.80	-4.7	14,140	-0.03%
2023/03/14	18	46.97	16	47.18	46.55	2	14,124	0.01%
2023/03/13	0	44.40	12.1	45.15	45.35	-12	13,791	-0.09%
2023/03/09	2	44.75	0	0.00	44.70	2	13,485	0.01%
2023/03/08	1	44.85	2	45.05	45.10	-1	13,415	-0.01%
2023/03/07	1	45.00	5	45.00	45.00	-4	13,319	-0.03%
2023/03/06	0	0.00	21	44.40	44.50	-21	13,125	-0.16%
2023/03/03	0	0.00	1	43.55	43.60	-1	12,992	-0.01%
2023/03/02	0	0.00	2	43.10	43.40	-2	13,007	-0.02%
2023/03/01	2	43.15	0	0.00	43.10	2	13,041	0.02%
2023/02/23	7	43.61	0	0.00	43.60	7	13,118	0.05%
2023/02/22	2	43.18	0	0.00	43.20	2	13,291	0.02%
2023/02/21	1	43.35	0	0.00	43.45	1	13,412	0.01%
2023/02/20	4	43.33	1	43.50	43.50	3	13,750	0.02%
2023/02/17	9	42.77	0	0.00	42.80	9	14,206	0.06%
2023/02/16	0	43.15	0	0.00	43.10	0	14,818	0.00%
2023/02/15	6	43.12	0	0.00	42.90	6	14,935	0.04%
2023/02/14	3	43.95	0	0.00	43.95	3	14,645	0.02%
2023/02/10	2	43.85	0	0.00	43.80	2	14,750	0.01%
2023/02/09	0	0.00	2	44.50	44.40	-2	14,925	-0.01%
2023/02/08	1	44.15	0	0.00	44.20	1	14,944	0.01%
2023/02/07	2	44.10	2	44.25	44.35	0	14,906	0.00%
2023/02/06	3	43.78	0	0.00	43.95	3	14,902	0.02%
2023/02/03	3	44.25	0	0.00	44.20	3	14,902	0.02%
2023/02/02	1	44.60	40.2	44.73	44.95	-39.2	14,847	-0.26%
2023/02/01	8	44.50	6	44.55	44.90	2	14,751	0.01%
2023/01/31	8	44.58	5	44.72	44.80	3	14,533	0.02%
2023/01/30	0	0.00	2	44.25	44.30	-2	14,397	-0.01%
2023/01/17	0	43.20	0	43.30	43.50	0	14,281	0.00%
2023/01/16	0	0.00	2	43.35	43.00	-2	14,298	-0.01%
2023/01/13	2.2	43.29	2	43.25	43.00	0.2	14,313	0.00%
2023/01/10	1	43.20	1	42.85	42.90	0	14,346	0.00%
2023/01/06	0	0.00	1	42.20	42.30	-1	14,457	-0.01%
2023/01/05	0	0.00	10	42.30	42.25	-10	14,714	-0.07%
2023/01/04	2	42.53	1	42.70	42.70	1	14,726	0.01%
2023/01/03	10	42.45	4	42.50	42.60	6	14,803	0.04%
2022/12/30	0	0.00	13	42.31	42.40	-13	14,786	-0.09%
2022/12/29	2	41.15	0	0.00	41.35	2	14,795	0.01%
2022/12/28	7	42.20	1	41.80	41.65	6	14,922	0.04%
2022/12/26	7	42.39	0	0.00	42.10	7	15,103	0.05%
2022/12/23	2	42.88	3	43.18	43.15	-1	15,177	-0.01%
2022/12/22	8	43.08	6	43.04	44.00	2	15,033	0.01%
2022/12/21	3	42.87	6	43.00	43.00	-3	14,606	-0.02%
2022/12/20	1	42.05	0	0.00	41.50	1	14,020	0.01%
2022/12/19	12	42.38	10	42.85	42.00	2	13,648	0.01%
2022/12/16	6	43.97	1	44.35	43.55	5	13,086	0.04%
2022/12/15	12	45.10	21	44.92	44.75	-9	12,606	-0.07%
2022/12/14	15	43.70	1	43.95	44.20	14	12,315	0.11%
2022/12/13	13	43.92	26	43.94	43.60	-13	12,024	-0.11%
2022/12/12	8	41.76	0	0.00	42.45	8	11,484	0.07%
2022/12/09	0	0.00	1	43.35	43.15	-1	11,255	-0.01%
2022/12/08	1	42.75	0	0.00	43.20	1	11,166	0.01%
2022/12/07	1	42.90	0	0.00	43.10	1	11,063	0.01%
2022/12/06	3	43.15	1	43.05	42.80	2	10,897	0.02%
2022/12/05	16	42.58	54	43.18	43.30	-38	10,634	-0.36%
2022/12/02	1	40.65	2	40.80	40.50	-1	9,993	-0.01%
2022/12/01	0	0.00	1	40.95	40.50	-1	10,017	-0.01%
2022/11/28	2	39.60	0	0.00	39.55	2	9,958	0.02%
2022/11/24	0	0.00	1	39.85	40.05	-1	10,023	-0.01%
2022/11/23	1	40.05	0	0.00	39.85	1	10,015	0.01%
2022/11/22	4	39.90	0	0.00	39.80	4	10,063	0.04%
2022/11/21	1	39.75	2	40.00	40.15	-1	10,088	-0.01%
2022/11/18	4	40.44	6	40.43	39.90	-2	10,079	-0.02%
2022/11/17	3	40.88	2	40.68	41.10	1	9,984	0.01%
2022/11/16	9	41.40	9	41.59	40.85	0	9,873	0.00%
2022/11/15	7	41.43	2	41.50	41.30	5	9,570	0.05%
2022/11/14	2	40.15	12.2	40.11	40.80	-10.2	9,242	-0.11%
2022/11/11	6	39.30	0	0.00	39.25	6	9,020	0.07%
2022/11/09	0	0.00	5	39.77	39.60	-5	9,324	-0.05%
2022/11/08	0	0.00	3	39.43	39.45	-3	9,820	-0.03%
2022/11/07	0	0.00	8.2	38.96	39.40	-8.2	10,501	-0.08%
2022/11/04	3	37.32	0.2	37.45	37.45	2.8	10,317	0.03%
2022/11/03	3	37.55	9	37.68	37.70	-6	10,263	-0.06%
2022/11/02	5	38.15	2	38.30	38.05	3	10,278	0.03%
2022/10/31	2	37.55	0	0.00	37.75	2	10,240	0.02%
2022/10/28	0	0.00	12	38.20	37.80	-12	10,252	-0.12%
2022/10/27	0	0.00	5	38.60	38.85	-5	10,283	-0.05%
2022/10/25	0.2	38.35	1	38.30	38.75	-0.8	10,655	-0.01%
2022/10/24	1	39.05	0	0.00	38.70	1	10,661	0.01%
2022/10/21	1	38.50	7	38.92	38.45	-6	10,610	-0.06%
2022/10/20	4	37.33	3	37.87	38.65	1	10,581	0.01%
2022/10/19	7	38.47	0	0.00	38.15	7	10,544	0.07%
2022/10/18	2.2	38.97	6	39.43	38.90	-3.8	10,689	-0.04%
2022/10/17	20	38.65	1	38.20	39.10	19	10,730	0.18%
2022/10/14	0.9	39.00	10	39.08	39.10	-9.1	10,733	-0.08%
2022/10/13	7	39.09	14	39.68	37.20	-7	10,777	-0.06%
2022/10/12	0	0.00	4	38.60	39.00	-4	10,866	-0.04%
2022/10/11	0	0.00	2	38.80	38.45	-2	10,944	-0.02%
2022/10/07	0	0.00	1	39.35	39.20	-1	10,890	-0.01%
2022/10/06	3	38.82	0	0.00	39.20	3	10,921	0.03%
2022/10/05	3	39.47	5	39.90	39.20	-2	10,898	-0.02%
2022/10/04	5	38.67	1	39.30	39.30	4	10,783	0.04%
2022/09/30	0	0.00	2	36.88	37.80	-2	10,679	-0.02%
2022/09/29	0	0.00	2	36.20	35.90	-2	10,539	-0.02%
2022/09/28	2	35.25	0	0.00	35.25	2	10,558	0.02%
2022/09/26	1	37.20	0	0.00	37.20	1	10,454	0.01%
2022/09/23	20	39.35	0	0.00	39.00	20	10,523	0.19%
2022/09/22	0	0.00	1.4	38.99	39.00	-1.4	10,588	-0.01%
2022/09/21	2	38.83	31	39.70	38.85	-29	10,574	-0.27%
2022/09/19	0	0.00	4	39.05	39.00	-4	10,591	-0.04%
2022/09/16	2	39.18	0	0.00	39.00	2	10,671	0.02%
2022/09/15	0	39.80	2	39.45	39.60	-2	10,794	-0.02%
2022/09/14	1	38.80	0.4	40.00	39.55	0.6	10,933	0.01%
2022/09/13	2	39.85	8	39.85	40.00	-6	11,066	-0.05%
2022/09/12	1	40.05	1	39.75	39.85	0	11,356	0.00%
2022/09/08	0	0.00	2.5	38.90	39.10	-2.5	11,407	-0.02%
2022/09/06	1	37.80	0	0.00	37.80	1	11,585	0.01%
2022/09/05	1.2	37.71	0	0.00	37.85	1.2	11,855	0.01%
2022/09/02	0.1	38.20	0	0.00	38.05	0.1	12,013	0.00%
2022/09/01	3.7	38.78	6	38.53	38.65	-2.3	11,982	-0.02%
2022/08/31	1	39.40	0	39.40	39.55	1	11,877	0.01%
2022/08/30	1	39.70	2	39.65	39.70	-1	11,907	-0.01%
2022/08/29	1.1	39.38	2	39.40	39.40	-0.9	11,903	-0.01%
2022/08/26	0	0.00	0.1	40.55	40.45	-0.1	11,929	0.00%
2022/08/25	1	40.30	3	40.32	40.35	-2	11,897	-0.02%
2022/08/24	1	40.15	0	0.00	40.15	1	11,867	0.01%
2022/08/22	2	40.20	0	0.00	40.15	2	11,853	0.02%
2022/08/19	6	40.65	3	40.60	40.65	3	11,942	0.03%
2022/08/18	2	40.75	11	40.60	40.65	-9	11,930	-0.08%
2022/08/17	0	0.00	1	40.10	39.55	-1	11,527	-0.01%
2022/08/16	5	39.27	2	39.35	39.20	3	11,415	0.03%
2022/08/15	17	40.00	5	40.01	39.90	12	11,331	0.11%
2022/08/12	10	38.13	26	38.64	39.15	-16	10,931	-0.15%
2022/08/11	1	35.60	0	0.00	35.70	1	10,485	0.01%
2022/08/09	0	0.00	1	34.75	35.15	-1	10,671	-0.01%
2022/08/08	1	35.35	0	0.00	35.40	1	10,751	0.01%
2022/08/03	0	0.00	1	34.55	34.50	-1	11,353	-0.01%
2022/08/02	1	35.35	1	35.00	35.10	0	11,533	0.00%
2022/08/01	11	36.33	4	36.21	36.20	7	11,541	0.06%
2022/07/29	3	34.75	1	34.90	34.90	2	11,473	0.02%
2022/07/26	1	34.95	17	35.25	35.10	-16	12,006	-0.13%
2022/07/25	9	35.52	9	36.02	36.00	0	12,154	0.00%
2022/07/22	22	35.17	14	34.95	34.90	8	12,173	0.07%
2022/07/21	1	34.85	2	34.48	35.05	-1	12,496	-0.01%
2022/07/20	1	34.60	0	0.00	34.85	1	13,085	0.01%
2022/07/19	26	35.42	28	36.03	36.05	-2	13,222	-0.02%
2022/07/18	0	34.65	1	34.95	35.10	-1	13,270	-0.01%
2022/07/14	2	33.83	0	0.00	34.35	2	14,020	0.01%
2022/07/13	8	34.16	3	34.23	33.80	5	14,450	0.03%
2022/07/11	2	34.70	0	0.00	34.75	2	16,432	0.01%
2022/07/08	1	35.15	2	34.85	35.20	-1	17,518	-0.01%
2022/07/06	1	33.40	5	34.10	33.20	-4	18,262	-0.02%
2022/07/05	15	33.73	11	33.70	34.30	4	18,742	0.02%
2022/07/04	1	33.45	1	33.20	33.40	0	19,064	0.00%
2022/07/01	0	0.00	2	33.43	33.10	-2	19,182	-0.01%
2022/06/30	0	0.00	2	34.15	33.85	-2	19,088	-0.01%
2022/06/29	1	35.25	0	0.00	35.25	1	19,044	0.01%
2022/06/28	1	35.60	0	0.00	35.55	1	19,123	0.01%
2022/06/24	0	0.00	4	35.30	35.00	-4	19,434	-0.02%
2022/06/23	2	35.18	1	34.90	34.90	1	19,826	0.01%
2022/06/22	4.4	35.76	3	35.65	35.30	1.4	19,939	0.01%
2022/06/21	0	0.00	1	36.50	37.10	-1	20,052	0.00%
2022/06/20	10	36.80	0	0.00	35.40	10	20,063	0.05%
2022/06/17	6	38.03	0	0.00	38.05	6	20,080	0.03%
2022/06/16	0	40.35	2	40.38	38.55	-2	20,302	-0.01%
2022/06/15	4	40.15	1	40.15	40.05	3	20,177	0.01%
2022/06/14	4	40.64	2	40.15	40.10	2	20,186	0.01%
2022/06/13	0	0.00	5	41.68	41.55	-5	20,189	-0.02%
2022/06/08	6	43.81	1	43.75	43.65	5	20,746	0.02%
2022/06/07	0	0.00	7	43.56	43.60	-7	21,127	-0.03%
2022/06/06	3	42.95	0	0.00	43.50	3	21,937	0.01%
2022/06/02	3	43.10	0	0.00	43.05	3	23,276	0.01%
2022/05/30	0	0.00	4	43.86	43.95	-4	25,052	-0.02%
2022/05/27	9	43.00	0	0.00	43.30	9	25,972	0.03%
2022/05/26	3	43.27	0	0.00	43.10	3	27,434	0.01%
2022/05/25	1	43.75	2	43.85	44.00	-1	28,106	0.00%
2022/05/24	3	44.83	2	44.55	44.10	1	28,713	0.00%
2022/05/20	0	0.00	14	43.95	44.00	-14	30,567	-0.05%
2022/05/19	8	42.73	46	42.93	42.80	-38	32,307	-0.12%
2022/05/18	2	44.55	1	44.45	44.35	1	32,193	0.00%
2022/05/17	16	43.96	1	43.50	43.40	15	32,340	0.05%
2022/05/16	0	43.90	2	44.40	43.40	-2	32,550	-0.01%
2022/05/13	7	43.91	1	43.80	44.05	6	32,778	0.02%
2022/05/12	0	0.00	15	43.64	43.20	-15	32,971	-0.05%
2022/05/11	3	44.53	1	44.55	44.20	2	33,247	0.01%
2022/05/10	1	42.50	0	0.00	43.25	1	33,356	0.00%
2022/05/09	0	0.00	2	43.65	43.70	-2	33,675	-0.01%
2022/05/06	1	44.65	10	44.70	45.00	-9	33,997	-0.03%
2022/05/05	0	0.00	7	45.47	45.90	-7	34,340	-0.02%
2022/05/04	2	44.40	2	44.35	44.25	0	34,184	0.00%
2022/05/03	1	44.70	15	43.70	44.80	-14	34,135	-0.04%
2022/04/29	5.8	44.49	10	44.65	44.40	-4.2	34,173	-0.01%
2022/04/28	12	44.63	2	44.70	44.40	10	34,662	0.03%
2022/04/27	12	44.75	8	44.54	44.40	4	34,657	0.01%
2022/04/26	17	46.64	20	46.80	46.20	-3	34,331	-0.01%
2022/04/25	15	48.68	6	48.73	48.50	9	33,674	0.03%
2022/04/22	19	50.75	7	50.70	50.20	12	33,346	0.04%
2022/04/21	42	51.90	6	51.33	50.60	36	33,109	0.11%
2022/04/20	23	52.82	7	53.56	52.20	16	32,891	0.05%
2022/04/19	28	53.94	5	53.20	53.90	23	32,581	0.07%
2022/04/18	11	53.83	10.5	54.38	53.00	0.5	32,184	0.00%
2022/04/15	31.5	55.76	32	55.54	55.00	-0.5	31,634	0.00%
2022/04/14	5	53.92	46	54.25	54.00	-41	30,359	-0.14%
2022/04/13	8	52.64	31	52.47	53.00	-23	29,278	-0.08%
2022/04/12	18	51.92	20	51.83	51.70	-2	28,859	-0.01%
2022/04/11	11	51.34	9	51.60	51.70	2	28,640	0.01%
2022/04/08	10	50.11	23	50.25	51.00	-13	28,184	-0.05%
2022/04/07	4	49.41	5	49.91	48.75	-1	27,881	0.00%
2022/03/30	3	48.58	3	49.17	49.35	0	27,849	0.00%
2022/03/29	20	49.26	7	49.19	49.00	13	27,771	0.05%
2022/03/28	14	49.54	1	49.95	49.95	13	27,694	0.05%
2022/03/25	2	52.10	20	51.88	52.20	-18	27,615	-0.07%
2022/03/24	6	51.52	2	51.70	51.70	4	27,879	0.01%
2022/03/23	12	50.73	9	50.90	51.20	3	28,176	0.01%
2022/03/22	18	51.19	24	51.28	50.90	-6	28,074	-0.02%
2022/03/21	3	50.63	26	50.74	50.20	-23	27,802	-0.08%
2022/03/18	0	0.00	10	49.46	49.40	-10	27,719	-0.04%
2022/03/17	3	49.00	5	48.90	49.05	-2	28,002	-0.01%
2022/03/16	6	49.12	57	48.40	48.65	-51	28,087	-0.18%
2022/03/15	85	48.57	1	49.65	48.40	84	27,987	0.30%
2022/03/14	8	49.74	4	50.00	50.30	4	28,451	0.01%
2022/03/11	12	50.38	1	50.60	49.90	11	28,866	0.04%
2022/03/10	18	49.57	11	49.89	49.75	7	28,819	0.02%
2022/03/09	55	49.97	21	49.57	49.45	34	28,546	0.12%
2022/03/08	20	51.86	78	50.51	50.10	-58	27,909	-0.21%
2022/03/07	8	53.26	12	53.43	52.70	-4	26,610	-0.02%
2022/03/04	6	53.83	24	53.39	53.30	-18	25,975	-0.07%
2022/03/03	11	53.48	14	53.59	53.70	-3	25,921	-0.01%
2022/03/02	55	54.00	32	53.92	53.30	23	26,163	0.09%
2022/03/01	83	54.37	64.2	53.99	53.10	18.8	25,806	0.07%
2022/02/25	25	51.87	63	51.41	52.40	-38	25,171	-0.15%
2022/02/24	15	50.91	10	50.60	50.00	5	24,996	0.02%
2022/02/23	11	52.48	18	52.46	52.20	-7	24,477	-0.03%
2022/02/22	40	52.94	26	52.92	51.50	14	24,043	0.06%
2022/02/21	24	52.51	57	52.87	53.00	-33	22,923	-0.14%
2022/02/18	58	49.06	11	48.85	49.35	47	21,290	0.22%
2022/02/17	7	48.66	0	0.00	48.70	7	21,620	0.03%
2022/02/16	10	48.97	24	49.19	48.60	-14	21,735	-0.06%
2022/02/15	23	49.47	6	49.33	48.85	17	22,306	0.08%
2022/02/14	11.8	48.55	7	48.66	49.00	4.8	23,658	0.02%
2022/02/11	16	49.17	15	49.31	49.00	1	23,657	0.00%
2022/02/10	4	49.13	16	49.16	49.05	-12	24,768	-0.05%
2022/02/09	12	48.54	15	48.98	48.50	-3	26,164	-0.01%
2022/02/08	2	47.65	55	47.79	48.05	-53	25,747	-0.21%
2022/02/07	0	0.00	22.5	46.26	47.50	-22.5	25,531	-0.09%
2022/01/26	2	44.05	7	44.24	44.10	-5	25,252	-0.02%
2022/01/25	1	44.25	5	44.24	44.20	-4	25,659	-0.02%
2022/01/24	3	44.72	2	45.10	44.70	1	26,549	0.00%
2022/01/21	14.2	45.67	4.3	45.93	45.55	9.9	26,751	0.04%
2022/01/20	1	44.55	0	0.00	45.45	1	26,341	0.00%
2022/01/19	2	43.90	3	43.93	43.70	-1	26,647	0.00%
2022/01/18	1	44.50	0	0.00	44.35	1	26,715	0.00%
2022/01/17	1	43.90	0	0.00	44.20	1	26,777	0.00%
2022/01/14	7	44.59	8	44.31	44.25	-1	27,100	0.00%
2022/01/13	24	45.25	6	45.20	45.15	18	27,489	0.07%
2022/01/12	14	44.68	0	0.00	44.55	14	27,455	0.05%
2022/01/11	0	0.00	0.3	44.20	44.10	-0.3	27,513	0.00%
2022/01/10	8	44.06	7	43.95	44.05	1	27,959	0.00%
2022/01/07	4	44.68	4	44.98	44.60	0	28,085	0.00%
2022/01/06	17	45.14	0	0.00	45.20	17	28,276	0.06%
2022/01/05	3.1	45.56	100	45.50	45.05	-96.9	28,627	-0.34%
2022/01/04	4.4	45.32	0	0.00	45.30	4.4	28,811	0.02%
2022/01/03	18	45.91	0	0.00	45.80	18	28,948	0.06%
2021/12/30	102	46.25	0	0.00	46.25	102	29,092	0.35%	大買/鉅額交易
2021/12/29	10	46.45	3	46.47	46.35	7	29,190	0.02%
2021/12/28	1	46.35	2	46.20	46.35	-1	29,352	0.00%
2021/12/27	10	46.25	5	46.20	46.15	5	29,712	0.02%
2021/12/24	6	46.99	0	0.00	46.80	6	29,868	0.02%
2021/12/23	0	0.00	2	47.60	47.35	-2	29,994	-0.01%
2021/12/22	5	47.76	1	47.70	47.45	4	30,262	0.01%
2021/12/21	19	47.63	3	47.93	47.90	16	30,252	0.05%
2021/12/20	10	48.53	15	48.70	48.75	-5	30,013	-0.02%
2021/12/17	15	48.02	31	48.00	47.65	-16	29,641	-0.05%
2021/12/16	6	46.87	2	47.15	47.10	4	29,247	0.01%
2021/12/15	5	47.00	12	46.99	47.00	-7	29,461	-0.02%
2021/12/14	13	46.95	13	47.08	46.70	0	29,633	0.00%
2021/12/13	7	48.00	11	48.04	47.90	-4	29,623	-0.01%
2021/12/10	1	47.90	1	47.55	47.00	0	29,509	0.00%
2021/12/09	12	47.43	7	47.99	47.30	5	29,827	0.02%
2021/12/08	10	48.60	29	48.32	47.60	-19	30,311	-0.06%
2021/12/07	14	47.55	42	47.29	47.95	-28	29,991	-0.09%
2021/12/06	8.2	46.32	2	46.25	46.20	6.2	29,525	0.02%
2021/12/03	0	0.00	3	46.88	46.20	-3	29,605	-0.01%
2021/12/02	12	46.33	9	46.31	46.30	3	29,860	0.01%
2021/12/01	3	46.27	0	0.00	46.20	3	29,959	0.01%
2021/11/30	25	46.28	6	46.13	46.05	19	30,063	0.06%
2021/11/29	34	46.22	12	46.85	46.20	22	30,010	0.07%
2021/11/26	48	47.71	49	47.90	47.75	-1	30,027	0.00%
2021/11/25	7	48.11	22	47.51	47.65	-15	29,704	-0.05%
2021/11/24	18	47.10	134	47.61	47.05	-116	29,565	-0.39%	大賣/鉅額交易
2021/11/23	6	45.60	15	45.52	45.65	-9	29,073	-0.03%
2021/11/22	4	44.45	3	44.55	44.65	1	29,884	0.00%
2021/11/19	10	44.31	6.2	44.50	43.70	3.8	30,030	0.01%
2021/11/18	8	44.72	4	44.70	44.55	4	30,294	0.01%
2021/11/17	14.2	45.22	4	45.00	45.05	10.2	30,370	0.03%
2021/11/16	10.5	46.12	9	46.22	45.45	1.5	30,546	0.00%
2021/11/15	21	46.91	6	47.00	46.75	15	30,484	0.05%
2021/11/12	17.5	48.49	8	48.86	48.30	9.5	31,117	0.03%
2021/11/11	76	48.10	29	48.80	49.40	47	31,100	0.15%
2021/11/10	2	46.78	4.2	46.64	46.75	-2.2	30,032	-0.01%
2021/11/09	92.7	47.04	27	47.19	46.90	65.7	30,377	0.22%
2021/11/08	14	45.25	27.6	46.03	46.35	-13.6	29,604	-0.05%
2021/11/05	0	0.00	3	42.57	42.15	-3	28,942	-0.01%
2021/11/04	0.2	41.90	7	42.27	42.55	-6.8	29,010	-0.02%
2021/11/03	1	41.35	29	41.34	41.75	-28	29,328	-0.10%
2021/11/02	17	40.31	13	40.36	40.30	4	29,348	0.01%
2021/11/01	42.4	41.55	6	41.68	41.10	36.4	29,188	0.12%
2021/10/29	0	0.00	0.5	44.20	44.15	-0.5	28,525	0.00%
2021/10/28	12	44.91	2	45.10	44.95	10	28,490	0.04%
2021/10/27	0.4	45.00	20	45.06	45.10	-19.6	28,676	-0.07%
2021/10/26	1	45.45	4	45.35	45.15	-3	28,861	-0.01%
2021/10/25	0	0.00	3	45.18	45.15	-3	29,402	-0.01%
2021/10/22	12	45.73	0	0.00	45.05	12	30,261	0.04%
2021/10/21	14	45.60	22	46.09	46.30	-8	30,821	-0.03%
2021/10/20	1	44.50	3	44.55	44.55	-2	31,203	-0.01%
2021/10/19	1	44.55	1	44.80	44.50	0	31,961	0.00%
2021/10/18	3	45.65	8	45.87	45.00	-5	33,279	-0.02%
2021/10/15	2	44.98	4	44.85	44.90	-2	34,479	-0.01%
2021/10/14	5	44.70	5	44.76	44.75	0	35,965	0.00%
2021/10/13	1	44.70	5	44.45	44.60	-4	38,464	-0.01%
2021/10/08	0	0.00	2	44.55	44.55	-2	40,508	0.00%
2021/10/07	0	0.00	2	44.50	44.65	-2	41,538	0.00%
2021/10/06	0	0.00	1.5	44.27	44.45	-1.5	43,305	0.00%
2021/10/05	4	44.16	8	44.48	44.90	-4	45,729	-0.01%
2021/10/04	54	45.06	53	44.40	44.20	1	46,599	0.00%
2021/10/01	2	45.05	4	45.00	45.10	-2	47,959	0.00%
2021/09/30	5	45.51	5	45.67	45.85	0	49,915	0.00%
2021/09/29	2	44.88	3	45.15	45.00	-1	51,403	0.00%
2021/09/28	1	45.15	3	45.00	45.00	-2	53,570	0.00%
2021/09/27	7	45.51	5	45.49	45.30	2	57,480	0.00%
2021/09/24	2	45.70	1	46.15	45.70	1	62,167	0.00%
2021/09/23	7	46.02	2	45.98	45.80	5	69,601	0.01%
2021/09/22	2	45.65	2	45.75	45.75	0	76,836	0.00%
2021/09/17	5	47.90	8	47.84	47.75	-3	80,788	0.00%
2021/09/16	2	48.73	2.3	48.88	48.40	-0.3	82,968	0.00%
2021/09/15	4	48.54	2	48.68	48.75	2	83,489	0.00%
2021/09/14	8	49.19	1	49.30	49.30	7	84,968	0.01%
2021/09/13	2	50.35	13	49.96	50.50	-11	86,300	-0.01%
2021/09/10	11	49.11	3	48.77	48.75	8	86,105	0.01%
2021/09/09	0	0.00	7	47.19	47.90	-7	86,148	-0.01%
2021/09/08	5	47.52	0	0.00	47.05	5	86,592	0.01%
2021/09/07	9	49.31	0	0.00	48.35	9	86,871	0.01%
2021/09/06	2	49.23	6	49.48	49.20	-4	86,924	0.00%
2021/09/03	4.1	49.20	2	49.75	48.85	2.1	87,286	0.00%
2021/09/02	18.3	49.66	10	50.13	48.60	8.3	87,905	0.01%
2021/09/01	42	50.63	12	50.83	50.20	30	88,583	0.03%
2021/08/31	14	50.21	26	50.52	50.60	-12	88,670	-0.01%
2021/08/30	21	50.33	16	50.20	49.95	5	89,428	0.01%
2021/08/27	5	49.07	20	49.31	50.20	-15	90,186	-0.02%
2021/08/26	36	49.93	19	49.86	49.00	17	90,929	0.02%
2021/08/25	1	47.75	5	47.97	48.10	-4	92,275	0.00%
2021/08/24	8	48.13	12	47.41	48.35	-4	93,545	0.00%
2021/08/23	2	47.85	11	47.85	47.70	-9	96,102	-0.01%
2021/08/20	15	46.52	9	46.25	46.00	6	97,374	0.01%
2021/08/19	24	47.66	31	47.30	46.55	-7	98,081	-0.01%
2021/08/18	34	46.24	36	46.31	48.55	-2	98,353	0.00%
2021/08/17	23	48.63	22	49.90	47.00	1	97,910	0.00%
2021/08/16	38	51.57	17	50.98	50.40	21	97,863	0.02%
2021/08/13	12	52.56	12	52.47	52.30	0	98,613	0.00%
2021/08/12	38	52.17	34	52.09	53.50	4	99,398	0.00%
2021/08/11	25	52.30	47	52.87	50.90	-22	100,420	-0.02%
2021/08/10	4	51.30	18	51.06	50.90	-14	99,818	-0.01%
2021/08/09	15	52.23	11	52.15	51.50	4	101,040	0.00%
2021/08/06	4	51.13	7	51.19	51.00	-3	102,182	0.00%
2021/08/05	14	51.08	9	51.14	50.90	5	103,966	0.00%
2021/08/04	20	52.47	17.4	52.58	52.20	2.6	105,230	0.00%
2021/08/03	18	53.26	12	53.23	53.50	6	108,385	0.01%
2021/08/02	18	52.99	16	53.59	54.10	2	110,971	0.00%
2021/07/30	79	53.71	30	53.70	52.00	49	111,955	0.04%
2021/07/29	16	52.02	42	51.61	53.60	-26	113,192	-0.02%
2021/07/28	42	51.79	44	53.03	51.30	-2	114,079	0.00%
2021/07/27	45	52.50	53	52.83	51.60	-8	115,128	-0.01%
2021/07/26	27	53.33	56	53.44	52.80	-29	116,132	-0.02%
2021/07/23	37	55.19	38	55.31	55.20	-1	116,839	0.00%
2021/07/22	35.4	54.58	40	56.29	53.60	-4.6	116,605	0.00%
2021/07/21	94	57.85	32	59.04	56.50	62	116,067	0.05%
2021/07/20	74	58.86	72	58.89	58.40	2	115,458	0.00%
2021/07/19	69.5	60.32	56	60.56	60.00	13.5	115,103	0.01%
2021/07/16	35.1	58.80	33	58.29	58.30	2.1	115,684	0.00%
2021/07/15	22	56.37	17	57.55	58.50	5	116,177	0.00%
2021/07/14	21	55.00	19	54.71	54.40	2	116,278	0.00%
2021/07/13	47	57.84	57	59.01	56.30	-10	116,504	-0.01%
2021/07/12	70	59.52	25	60.34	59.60	45	116,141	0.04%
2021/07/09	7	57.37	8	57.28	56.90	-1	114,318	0.00%
2021/07/08	30	58.34	68.1	57.66	58.00	-38.1	115,233	-0.03%
2021/07/07	60	58.38	61	58.13	57.10	-1	114,284	0.00%
2021/07/06	73	60.87	94	60.26	59.50	-21	113,346	-0.02%
2021/07/05	58	61.22	88	61.33	60.50	-30	112,774	-0.03%
2021/07/02	117	61.58	156	60.99	59.90	-39	112,517	-0.03%	大買/大賣/
2021/07/01	112.6	60.22	66	60.59	60.30	46.6	110,796	0.04%	大買/
2021/06/30	262.5	61.12	166.4	60.65	59.50	96.1	106,551	0.09%	大買/大賣/
2021/06/29	141	55.79	159.5	56.32	57.90	-18.5	99,335	-0.02%	大買/大賣/
2021/06/28	105	51.05	44.1	51.63	52.70	60.9	92,252	0.07%	大買/
2021/06/25	48	48.42	27	48.71	47.95	21	88,275	0.02%
2021/06/24	23	47.06	28	47.35	46.50	-5	86,098	-0.01%
2021/06/23	41	47.77	23	46.56	45.80	18	85,332	0.02%
2021/06/22	16	47.13	34	47.37	48.00	-18	83,604	-0.02%
2021/06/21	14	43.91	10	44.70	43.80	4	81,795	0.00%
2021/06/18	3	45.55	0	0.00	45.50	3	81,400	0.00%
2021/06/17	11	46.21	12	46.56	45.95	-1	80,959	0.00%
2021/06/16	25	47.32	21	46.73	45.75	4	80,404	0.00%
2021/06/15	0	0.00	5	46.43	47.05	-5	79,901	-0.01%
2021/06/11	22	46.71	8	46.02	45.95	14	79,516	0.02%
2021/06/10	7	45.97	29	44.97	46.55	-22	79,163	-0.03%
2021/06/09	7	45.93	8	46.04	45.75	-1	78,380	0.00%
2021/06/08	10	47.97	3	48.73	47.80	7	77,628	0.01%
2021/06/07	12	45.97	10	46.39	47.60	2	77,228	0.00%
2021/06/04	15	49.86	14	49.29	48.60	1	76,205	0.00%
2021/06/03	34	49.56	14	49.03	48.80	20	75,253	0.03%
2021/06/02	33	49.16	39.1	49.68	49.05	-6.1	74,534	-0.01%
2021/06/01	17	45.99	30	46.98	47.90	-13	72,757	-0.02%
2021/05/31	115	47.51	174	47.87	46.00	-59	72,920	-0.08%	大買/大賣/
2021/05/28	8	43.91	28	44.61	44.95	-20	70,381	-0.03%
2021/05/27	12	41.55	38	41.36	40.90	-26	69,091	-0.04%
2021/05/26	32	39.53	16	40.32	40.70	16	68,443	0.02%
2021/05/25	23	39.68	16	39.53	39.75	7	67,979	0.01%
2021/05/24	43	40.16	70	39.87	40.20	-27	67,863	-0.04%
2021/05/21	62	39.95	54	40.23	40.30	8	67,958	0.01%
2021/05/20	32	40.14	25	39.95	39.50	7	66,983	0.01%
2021/05/19	40	40.41	29	40.70	41.50	11	65,721	0.02%
2021/05/18	17	36.65	10	37.00	37.75	7	64,142	0.01%
2021/05/17	18	35.09	30	34.23	34.35	-12	63,937	-0.02%
2021/05/14	71	38.67	51	38.12	37.40	20	62,629	0.03%
2021/05/13	78	40.60	77	39.89	39.35	1	60,892	0.00%
2021/05/12	70.6	44.25	40	45.52	43.70	30.6	58,931	0.05%
2021/05/11	167	50.82	80	51.77	48.55	87	57,459	0.15%	大買/
2021/05/10	58.1	52.10	106	52.10	53.00	-48	54,145	-0.09%	大賣/
2021/05/07	54	48.63	36	49.05	49.40	18	51,262	0.04%
2021/05/06	42	48.46	79	48.56	49.45	-37	49,859	-0.07%
2021/05/05	18	45.88	23	45.93	45.95	-5	48,126	-0.01%
2021/05/04	88	45.95	41	46.30	43.70	47	46,697	0.10%
2021/05/03	43.1	49.61	49	49.70	48.45	-6	45,015	-0.01%
2021/04/29	38	47.93	35	47.95	48.00	3	43,382	0.01%
2021/04/28	32	47.04	34	47.05	46.45	-2	41,922	0.00%
2021/04/27	28	48.55	24	48.64	47.85	4	41,642	0.01%
2021/04/26	52	47.96	20	48.07	48.70	32	40,781	0.08%
2021/04/23	12	46.41	15	45.71	45.70	-3	39,893	-0.01%
2021/04/22	120.7	50.62	124.4	50.66	48.30	-3.7	38,942	-0.01%	大買/大賣/
2021/04/21	34.1	46.29	47	46.97	48.00	-13	35,741	-0.04%
2021/04/20	29.1	45.68	35.3	44.88	46.50	-6.3	34,540	-0.02%
2021/04/19	16	44.86	61	45.67	46.05	-45	33,267	-0.14%
2021/04/16	44	41.28	22	41.50	41.90	22	31,918	0.07%
2021/04/15	14	40.48	22.1	40.65	40.15	-8.1	30,497	-0.03%
2021/04/14	52	39.97	29	40.02	39.95	23	30,141	0.08%
2021/04/13	16	39.63	7	39.89	39.55	9	28,521	0.03%
2021/04/12	11	40.85	10	40.84	40.80	1	28,017	0.00%
2021/04/09	6	39.13	12	39.39	38.50	-6	26,927	-0.02%
2021/04/08	33	39.78	30	39.83	39.35	3	26,031	0.01%
2021/04/07	65	36.93	32.4	36.96	37.85	32.6	24,214	0.13%
2021/04/06	10	34.45	4	34.19	34.45	6	22,297	0.03%
2021/04/01	7	31.49	16	31.33	31.35	-9	22,073	-0.04%
2021/03/31	1	31.05	9	31.26	31.35	-8	22,107	-0.04%
2021/03/30	20	30.81	32	30.92	31.10	-12	21,953	-0.05%
2021/03/29	1	30.50	0	0.00	30.50	1	22,022	0.00%
2021/03/26	2	29.70	0	0.00	29.80	2	23,036	0.01%
2021/03/24	1	29.35	0	0.00	29.40	1	24,143	0.00%
2021/03/23	1	29.80	3	29.78	29.90	-2	24,409	-0.01%
2021/03/22	2	29.53	0	0.00	29.70	2	24,926	0.01%
2021/03/19	0	0.00	20	29.30	29.35	-20	25,487	-0.08%
2021/03/18	3	29.82	2	29.78	29.75	1	25,978	0.00%
2021/03/17	1	29.55	0	0.00	29.70	1	26,973	0.00%
2021/03/16	6	29.48	0	0.00	29.55	6	28,297	0.02%
2021/03/15	1	30.20	2	30.35	30.35	-1	28,818	0.00%
2021/03/12	11	30.29	2	30.30	30.60	9	29,225	0.03%
2021/03/11	5	30.80	12	30.80	30.60	-7	30,507	-0.02%
2021/03/10	10	30.50	4	30.33	30.40	6	31,505	0.02%
2021/03/09	3	30.52	4	30.69	30.35	-1	32,527	0.00%
2021/03/08	22	29.83	3	30.05	29.55	19	32,658	0.06%
2021/03/05	10	30.92	18	31.33	30.20	-8	32,969	-0.02%
2021/03/04	21	32.98	49	32.97	32.80	-28	33,058	-0.08%
2021/03/03	12	30.84	27	31.20	31.60	-15	32,025	-0.05%
2021/03/02	1	31.00	15	31.29	30.45	-14	33,205	-0.04%
2021/02/26	2	31.40	16	31.70	31.20	-14	33,433	-0.04%
2021/02/25	14	31.13	24	31.01	30.90	-10	33,046	-0.03%
2021/02/24	27	30.76	20.1	30.67	30.35	6.9	33,029	0.02%
2021/02/23	81	30.77	43.3	30.95	30.85	37.7	32,714	0.12%
2021/02/22	0	0.00	5	28.88	29.45	-5	32,028	-0.02%
2021/02/19	1	28.20	2	28.18	28.20	-1	31,837	0.00%
2021/02/18	10	27.49	33	27.88	27.85	-23	31,859	-0.07%
2021/02/17	16	27.08	5	27.00	27.65	11	31,818	0.03%
2021/02/05	4	25.50	0	0.00	25.50	4	31,545	0.01%
2021/02/03	3	25.75	0	0.00	25.70	3	31,928	0.01%
2021/02/01	2	25.10	5	26.02	26.20	-3	32,775	-0.01%
2021/01/29	2	25.50	0	0.00	25.10	2	33,013	0.01%
2021/01/28	13	25.38	0	0.00	25.40	13	33,332	0.04%
2021/01/27	8.2	25.87	0	0.00	25.80	8.2	33,894	0.02%
2021/01/25	7	27.03	3	27.05	27.15	4	35,725	0.01%
2021/01/22	1	25.60	2.1	25.64	25.90	-1.1	36,213	0.00%
2021/01/21	1	25.95	3	26.47	25.90	-2	36,365	-0.01%
2021/01/20	3	26.30	9	26.27	25.85	-6	37,058	-0.02%
2021/01/19	28	27.20	2	27.15	27.10	26	36,744	0.07%
2021/01/18	0	0.00	9	27.48	27.45	-9	36,641	-0.02%
2021/01/15	3	27.25	3	27.65	27.95	0	36,487	0.00%
2021/01/14	6	29.00	3	28.75	28.65	3	36,265	0.01%
2021/01/13	11.2	28.60	12	28.68	28.65	-0.8	36,306	0.00%
2021/01/12	3	30.07	0	0.00	29.65	3	35,776	0.01%
2021/01/11	1	30.85	11	30.67	30.85	-10	35,532	-0.03%
2021/01/08	3	30.47	6	30.83	30.85	-3	35,398	-0.01%
2021/01/07	23	30.60	4	30.34	30.80	19	35,250	0.05%
2021/01/06	3.8	30.20	1	29.95	29.90	2.8	34,962	0.01%
2021/01/05	3	31.18	6	31.38	30.90	-3	35,339	-0.01%
2021/01/04	5	30.73	2	30.85	31.00	3	35,400	0.01%
2020/12/31	1.5	30.73	5	30.67	31.30	-3.5	35,206	-0.01%
2020/12/30	9	31.41	8	31.60	30.95	1	34,896	0.00%
2020/12/29	6.5	30.77	25	31.10	31.00	-18.5	34,474	-0.05%
2020/12/28	14	30.36	18	30.41	30.25	-4	34,001	-0.01%
2020/12/25	14	30.71	6	30.57	30.65	8	33,585	0.02%
2020/12/24	9	31.24	2	31.25	31.10	7	33,198	0.02%
2020/12/23	2	31.03	0	0.00	31.25	2	32,986	0.01%
2020/12/22	12	32.28	44	32.10	30.85	-32	32,667	-0.10%
2020/12/21	0	0.00	16	32.42	32.40	-16	31,440	-0.05%
2020/12/18	1	31.85	4	32.08	31.85	-3	30,695	-0.01%
2020/12/17	9	31.63	10	31.89	32.00	-1	30,285	0.00%
2020/12/16	4	31.59	1	31.75	32.00	3	29,947	0.01%
2020/12/15	22	31.48	3.2	31.22	30.95	18.8	29,343	0.06%
2020/12/14	7	30.94	5	31.05	30.90	2	28,754	0.01%
2020/12/11	34	32.25	19	31.52	31.35	15	28,210	0.05%
2020/12/10	14	32.56	22.4	32.66	32.10	-8.4	27,234	-0.03%
2020/12/09	19	31.96	7	31.97	32.00	12	25,915	0.05%
2020/12/08	17.6	31.03	6	31.02	31.10	11.6	25,320	0.05%
2020/12/07	12	31.83	20	32.11	31.00	-8	24,861	-0.03%
2020/12/04	4	30.45	8	30.41	30.60	-4	23,494	-0.02%
2020/12/03	18	28.95	126	28.81	29.20	-108	22,316	-0.48%	大賣/鉅額交易
2020/12/02	118	28.40	46.3	27.81	27.80	71.7	21,321	0.34%	大買/
2020/12/01	35	27.74	33	28.35	27.95	2	20,950	0.01%
2020/11/30	7	27.95	1	27.66	28.10	6	20,195	0.03%
2020/11/27	4.4	26.57	4	26.85	26.85	0.4	19,182	0.00%
2020/11/26	8	26.14	22	26.17	26.35	-14	18,505	-0.08%
2020/11/25	12	24.19	31	24.79	24.85	-19	16,813	-0.11%
2020/11/24	14	23.81	2	23.78	23.75	12	16,303	0.07%
2020/11/23	5	23.81	3	23.68	24.30	2	16,140	0.01%
2020/11/20	10	23.86	2	23.73	23.75	8	15,843	0.05%
2020/11/19	5	24.26	5	24.30	24.05	0	15,636	0.00%
2020/11/18	3	24.82	0	0.00	24.60	3	15,415	0.02%
2020/11/17	2	24.50	1	24.60	24.65	1	15,220	0.01%
2020/11/16	2	24.00	8	24.05	24.15	-6	15,186	-0.04%
2020/11/13	4	24.26	0	0.00	24.15	4	15,049	0.03%
2020/11/12	6	24.30	33.2	24.38	24.75	-27.2	14,918	-0.18%
2020/11/11	6	24.87	9	24.76	24.65	-3	14,680	-0.02%
2020/11/10	25	25.08	3	24.92	24.90	22	14,494	0.15%
2020/11/09	1	24.80	4	24.55	24.85	-3	13,952	-0.02%
2020/11/06	8	24.04	21	24.31	24.10	-13	13,465	-0.10%
2020/11/05	13	24.09	2	24.38	23.85	11	13,083	0.08%
2020/11/04	21	24.09	35	24.21	24.50	-14	12,721	-0.11%
2020/11/03	33	23.91	12.7	24.11	24.10	20.3	12,087	0.17%
2020/11/02	4	22.79	7	22.56	23.15	-3	10,669	-0.03%
2020/10/30	20	22.25	13.3	22.23	21.90	6.7	9,912	0.07%
2020/10/29	8	22.75	6	22.82	22.65	2	9,077	0.02%
2020/10/28	25	22.67	14	22.88	22.90	11	8,635	0.13%
2020/10/27	10	21.48	3	21.35	21.50	7	7,762	0.09%
2020/10/23	0	0.00	2	21.15	21.00	-2	7,646	-0.03%
2020/10/22	3	20.80	0	0.00	20.65	3	7,590	0.04%
2020/10/21	0	0.00	102	21.60	21.30	-102	7,424	-1.37%	大賣/鉅額交易
2020/10/20	0	0.00	2	20.40	20.35	-2	7,186	-0.03%
2020/10/19	37	20.77	0	0.00	20.80	37	7,118	0.52%
2020/10/15	2	21.63	0	0.00	21.60	2	6,976	0.03%
2020/10/14	3	22.07	0	0.00	22.00	3	6,894	0.04%
2020/10/13	84	21.78	4	22.35	22.30	80	6,791	1.18%
2020/10/12	4	21.73	4	21.58	22.00	0	6,033	0.00%
2020/10/08	2	19.75	2	19.90	20.00	0	5,673	0.00%
2020/10/07	2	19.60	0	0.00	19.75	2	5,705	0.04%
2020/10/06	0.2	19.95	1	20.00	19.90	-0.8	5,832	-0.01%
2020/09/30	1.3	19.75	4	19.65	19.65	-2.7	5,996	-0.04%
2020/09/29	0	0.00	5	19.40	19.50	-5	6,006	-0.08%
2020/09/28	10	19.12	32	19.06	19.05	-22	5,984	-0.37%
2020/09/25	59	18.99	25	19.15	18.95	34	6,021	0.56%
2020/09/24	0	0.00	12	19.20	19.10	-12	6,006	-0.20%
2020/09/23	9	20.07	3	20.05	20.00	6	5,953	0.10%
2020/09/21	2	20.90	8	20.81	20.65	-6	6,179	-0.10%
2020/09/18	4	20.85	17	20.84	21.00	-13	6,485	-0.20%
2020/09/16	3	20.60	0	0.00	20.60	3	7,068	0.04%
2020/09/15	1	20.55	1	20.35	20.50	0	7,356	0.00%
2020/09/14	11	20.79	0	0.00	20.70	11	7,588	0.14%
2020/09/11	12	21.77	6	21.43	21.40	6	7,495	0.08%
2020/09/09	1	22.10	2	22.38	22.85	-1	7,234	-0.01%
2020/09/08	8	22.20	0	0.00	22.15	8	7,240	0.11%
2020/09/07	14	22.60	10	22.40	22.45	4	7,304	0.05%
2020/09/04	7	21.53	8	21.69	21.65	-1	7,277	-0.01%
2020/09/03	15	22.15	5	22.25	22.10	10	7,259	0.14%
2020/09/02	2	22.40	8	22.37	22.40	-6	7,250	-0.08%
2020/09/01	9	21.54	4	21.60	21.70	5	7,186	0.07%
2020/08/31	0	0.00	2	21.25	21.25	-2	7,149	-0.03%
2020/08/27	1	21.15	3	21.05	21.00	-2	7,174	-0.03%
2020/08/26	0	0.00	43	21.75	21.45	-43	7,160	-0.60%
2020/08/25	6	21.53	5	21.75	21.60	1	7,170	0.01%
2020/08/24	1	21.30	15.3	21.52	21.45	-14.3	7,229	-0.20%
2020/08/21	0	0.00	45	21.22	21.35	-45	7,316	-0.62%
2020/08/19	43	21.04	4	21.00	20.85	39	7,141	0.55%
2020/08/18	3	21.43	22	21.40	21.40	-19	7,074	-0.27%
2020/08/17	27	21.25	0	0.00	21.35	27	7,102	0.38%
2020/08/14	49	21.60	0	0.00	21.60	49	7,079	0.69%
2020/08/13	4	21.74	0	0.00	21.80	4	7,062	0.06%
2020/08/12	0	0.00	2	22.05	22.10	-2	7,016	-0.03%
2020/08/11	3	22.87	4	22.90	22.20	-1	6,987	-0.01%
2020/08/10	19	22.26	14	22.40	22.50	5	6,916	0.07%
2020/08/07	1	22.30	0	0.00	22.25	1	6,928	0.01%
2020/08/06	4	22.56	0	0.00	22.70	4	6,895	0.06%
2020/08/04	6	22.79	0	0.00	22.80	6	6,921	0.09%
2020/08/03	4	22.70	0	0.00	22.65	4	6,994	0.06%
2020/07/31	3	23.30	3	23.20	23.25	0	6,990	0.00%
2020/07/30	0	0.00	7	23.54	23.65	-7	7,009	-0.10%
2020/07/29	1	22.65	3	22.50	22.50	-2	7,039	-0.03%
2020/07/28	2	21.98	2	21.98	22.00	0	7,185	0.00%
2020/07/27	4	23.04	0	0.00	22.65	4	7,211	0.06%
2020/07/24	2	24.00	2	24.00	23.80	0	7,190	0.00%
2020/07/23	2	24.33	0	0.00	24.25	2	7,201	0.03%
2020/07/22	3	24.50	10	24.60	24.60	-7	7,312	-0.10%
2020/07/21	0	0.00	1	24.60	24.60	-1	7,340	-0.01%
2020/07/16	2	24.98	0	0.00	25.05	2	7,371	0.03%
2020/07/15	0	0.00	1	25.00	25.05	-1	7,408	-0.01%
2020/07/14	1	25.80	0	0.00	25.80	1	7,402	0.01%
2020/07/13	1	26.15	10	26.05	26.00	-9	7,330	-0.12%
2020/07/10	0	0.00	1	26.70	26.70	-1	7,282	-0.01%
2020/07/09	10	27.45	6	27.38	27.30	4	7,226	0.06%
2020/07/08	2	26.85	0	0.00	26.80	2	7,106	0.03%
2020/07/07	0	0.00	2	27.05	26.80	-2	7,175	-0.03%
2020/07/06	2	26.85	20	26.85	26.90	-18	7,267	-0.25%
2020/07/03	4	26.76	1	26.85	26.85	3	7,334	0.04%
2020/07/02	0	0.00	1	27.00	26.95	-1	7,345	-0.01%
2020/07/01	12	27.26	1	27.35	27.10	11	7,375	0.15%
2020/06/30	3	27.12	3	26.93	27.10	0	7,451	0.00%
2020/06/29	0	0.00	6	25.80	26.35	-6	7,246	-0.08%
2020/06/24	20	25.85	2	26.00	26.05	18	6,930	0.26%
2020/06/23	1	25.35	1	25.30	25.40	0	6,650	0.00%
2020/06/19	12	26.47	0	0.00	26.00	12	6,023	0.20%
2020/06/17	1	27.15	0	0.00	27.20	1	5,692	0.02%
2020/06/16	0	0.00	1	27.15	27.30	-1	5,803	-0.02%
2020/06/15	5	27.50	20	28.27	27.15	-15	5,907	-0.25%
2020/06/12	30	27.75	1	27.70	27.90	29	5,817	0.50%
2020/06/11	12	27.83	0	0.00	27.55	12	5,802	0.21%
2020/06/10	2	27.65	3	27.70	27.65	-1	5,761	-0.02%
2020/06/04	0	0.00	4	27.66	27.80	-4	6,053	-0.07%
2020/06/02	2	26.78	0	0.00	26.85	2	6,039	0.03%
2020/05/29	0	0.00	5	27.00	26.85	-5	6,065	-0.08%
2020/05/27	0	0.00	4	27.20	27.10	-4	6,063	-0.07%
2020/05/22	4	27.03	12	27.27	27.00	-8	6,212	-0.13%
2020/05/21	10	26.90	0	0.00	26.95	10	6,149	0.16%
2020/05/19	1	25.85	0	0.00	25.80	1	6,072	0.02%
2020/05/15	1	25.80	0	0.00	25.55	1	6,073	0.02%
2020/05/12	0	0.00	2	27.05	26.80	-2	6,009	-0.03%
2020/05/11	2	27.65	0	0.00	27.50	2	5,945	0.03%
2020/05/08	1	27.00	0	0.00	26.95	1	5,899	0.02%
2020/05/07	1	27.30	1	27.20	27.35	0	5,826	0.00%
2020/05/06	0	0.00	2	27.20	27.05	-2	5,794	-0.03%
2020/05/05	3	27.38	4	27.35	27.40	-1	5,752	-0.02%
2020/05/04	7	27.31	4	27.20	27.50	3	5,677	0.05%
2020/04/28	0	0.00	10	26.40	26.30	-10	5,407	-0.18%
2020/04/27	0	0.00	301	26.00	26.40	-301	5,454	-5.52%	大賣/鉅額交易
2020/04/21	2	25.75	0	0.00	25.55	2	5,316	0.04%
2020/04/20	2	26.10	0	0.00	26.25	2	5,288	0.04%
2020/04/15	10	26.00	0	0.00	26.15	10	5,295	0.19%
2020/04/14	3	25.52	0	0.00	25.55	3	5,247	0.06%
2020/04/10	3	25.68	0	0.00	25.40	3	5,271	0.06%
2020/04/08	0	0.00	30	24.60	24.80	-30	5,172	-0.58%
2020/04/07	30	24.40	0	0.00	24.10	30	5,091	0.59%
2020/04/01	0	0.00	1	25.80	25.00	-1	5,046	-0.02%
2020/03/31	0	0.00	8	26.50	26.90	-8	5,005	-0.16%
2020/03/30	1	26.35	0	0.00	26.70	1	5,058	0.02%
2020/03/17	1	27.25	0	0.00	27.45	1	5,971	0.02%
2020/03/13	0	0.00	30	28.95	28.40	-30	5,943	-0.50%
2020/03/12	0	0.00	4	29.93	30.00	-4	5,803	-0.07%
2020/03/11	3	30.58	2	30.45	30.35	1	5,777	0.02%
2020/03/09	0	0.00	7	29.73	29.90	-7	5,685	-0.12%
2020/03/06	1	30.00	0	0.00	30.00	1	5,825	0.02%
2020/03/05	2	30.75	0	0.00	30.75	2	5,798	0.03%
2020/03/04	0	0.00	2	30.75	31.00	-2	5,778	-0.03%
2020/03/02	2	31.00	4	31.00	31.40	-2	5,709	-0.04%
2020/02/27	2	31.73	2	31.70	30.90	0	5,635	0.00%
2020/02/26	0	0.00	11	31.52	31.65	-11	5,528	-0.20%
2020/02/25	2	31.15	0	0.00	31.30	2	5,461	0.04%
2020/02/21	0	0.00	2	31.28	31.40	-2	5,495	-0.04%
2020/02/19	0	0.00	1	31.05	31.10	-1	5,482	-0.02%
2020/02/18	0	0.00	2	31.05	30.90	-2	5,541	-0.04%
2020/02/17	1	30.60	0	0.00	30.60	1	5,648	0.02%
2020/02/13	1	30.40	0	0.00	30.15	1	5,722	0.02%
2020/02/07	1	29.30	0	0.00	29.25	1	5,679	0.02%
2020/02/06	2	29.35	0	0.00	29.55	2	5,693	0.04%
2020/02/03	0	0.00	2	29.45	29.35	-2	5,708	-0.04%
2020/01/31	1	29.80	0	0.00	30.20	1	5,755	0.02%
2020/01/30	0	0.00	7	30.04	29.80	-7	5,888	-0.12%
2020/01/15	1	31.60	0	0.00	31.65	1	5,814	0.02%
2020/01/13	25	31.72	21	31.95	31.95	4	5,823	0.07%
2020/01/08	1	30.50	0	0.00	30.50	1	5,899	0.02%
2020/01/07	12	31.35	0	0.00	31.25	12	5,859	0.20%
2020/01/03	0	0.00	1	31.50	31.40	-1	5,842	-0.02%
2020/01/02	174	32.15	0	0.00	32.10	174	5,790	3.00%	大買/鉅額交易
2019/12/31	3	32.15	0	0.00	32.05	3	5,811	0.05%
2019/12/27	126	31.85	0	0.00	31.85	126	5,766	2.19%	大買/鉅額交易
2019/12/25	2	32.30	2	32.50	32.30	0	5,873	0.00%
2019/12/24	6	32.51	4	32.40	32.60	2	5,872	0.03%
2019/12/23	3	32.02	1	32.20	32.55	2	5,758	0.03%
2019/12/20	4	31.73	1	31.70	31.75	3	5,649	0.05%
2019/12/19	5	31.40	11	31.47	31.55	-6	5,448	-0.11%
2019/12/18	11	31.27	4	31.44	31.40	7	5,345	0.13%
2019/12/17	1	30.85	0	0.00	30.70	1	5,184	0.02%
2019/12/16	3	30.85	0	0.00	30.85	3	5,103	0.06%
2019/12/13	0	0.00	1	30.45	30.45	-1	4,980	-0.02%
2019/12/10	2	29.23	0	0.00	29.30	2	4,850	0.04%
2019/12/09	10	30.75	0	0.00	30.75	10	4,738	0.21%
2019/12/06	8	30.35	0	0.00	30.70	8	4,670	0.17%
2019/12/03	0	0.00	1	29.90	29.90	-1	4,430	-0.02%
2019/12/02	0	0.00	2	28.20	28.35	-2	4,264	-0.05%
2019/11/27	1	29.50	0	0.00	29.50	1	4,243	0.02%
2019/11/22	0	0.00	0.7	29.70	29.70	-0.7	4,231	-0.02%
2019/11/20	2	30.60	0	0.00	30.40	2	4,381	0.05%
2019/11/14	3	29.23	0	0.00	29.50	3	4,530	0.07%
2019/11/13	4	31.33	0	0.00	30.85	4	4,419	0.09%
2019/11/12	1	32.55	0	0.00	32.40	1	4,372	0.02%
2019/11/01	0	0.00	1	32.95	33.00	-1	4,678	-0.02%
2019/10/30	2	32.50	0	0.00	32.50	2	4,689	0.04%
2019/10/24	1	33.85	0	0.00	33.85	1	4,536	0.02%
2019/10/17	5	33.95	0	0.00	33.95	5	4,541	0.11%
2019/10/15	0	0.00	0.4	33.90	33.85	-0.4	4,557	-0.01%
2019/10/14	0	0.00	4	33.86	34.00	-4	4,540	-0.09%
2019/10/08	4	33.65	11	33.64	33.80	-7	4,454	-0.16%
2019/10/04	10	33.00	1	32.80	32.50	9	4,375	0.21%
2019/10/03	3	33.00	0	0.00	32.95	3	4,342	0.07%
2019/10/02	1	33.65	0.2	33.30	33.20	0.8	4,308	0.02%
2019/10/01	1	33.65	1	33.60	33.10	0	4,232	0.00%
2019/09/27	1	34.95	0	0.00	34.75	1	4,071	0.02%
2019/09/26	2	36.08	0	0.00	35.25	2	3,985	0.05%
2019/09/25	6	36.57	6	36.07	36.00	0	3,866	0.00%
2019/09/24	1	38.15	2	38.00	38.05	-1	3,689	-0.03%
2019/09/23	2	38.83	0	0.00	38.35	2	3,681	0.05%
2019/09/19	6	39.33	0	0.00	39.05	6	3,685	0.16%
2019/09/18	4	39.48	0	0.00	39.40	4	3,794	0.11%
2019/09/16	2	39.38	10	39.85	39.95	-8	4,111	-0.19%
2019/09/04	1	39.60	0	0.00	39.25	1	4,457	0.02%
2019/09/03	0	0.00	11	39.19	39.40	-11	4,526	-0.24%
2019/09/02	1	38.70	0	0.00	38.75	1	4,470	0.02%
2019/08/26	10	38.10	0	0.00	38.80	10	4,379	0.23%
2019/08/23	3	38.20	0	0.00	38.15	3	4,287	0.07%
2019/08/22	14	39.72	0	0.00	39.20	14	4,191	0.33%
2019/08/15	0	0.00	1	42.05	42.05	-1	4,154	-0.03%
2019/08/14	0	0.00	2	43.30	42.50	-2	4,120	-0.05%
2019/08/13	2	45.40	0	0.00	45.40	2	4,062	0.05%
2019/08/12	1	45.70	0	0.00	45.70	1	3,959	0.03%
2019/08/05	10	46.03	0	0.00	45.85	10	4,033	0.25%
2019/08/02	0	0.00	36	45.82	45.90	-36	4,040	-0.89%
2019/07/25	3	45.80	4	45.65	45.70	-1	4,338	-0.02%
2019/07/24	1	46.10	1	46.50	46.00	0	4,352	0.00%
2019/07/23	1	46.85	0	0.00	46.80	1	4,290	0.02%
2019/07/22	95	47.04	81	47.30	46.80	14	4,266	0.33%
2019/07/17	20	46.04	0	0.00	45.75	20	4,206	0.48%
2019/07/16	10	45.55	0	0.00	45.55	10	4,203	0.24%
2019/07/15	0	0.00	10	45.30	45.25	-10	4,246	-0.24%
2019/07/03	0.6	45.15	0	0.00	45.20	0.6	5,084	0.01%
2019/06/25	0	0.00	8	46.68	46.75	-8	5,301	-0.15%
2019/06/19	0	0.00	9	45.75	45.80	-9	5,252	-0.17%
2019/06/18	0	0.00	8	45.78	46.00	-8	5,337	-0.15%
2019/06/17	0	0.00	8	45.90	45.85	-8	5,770	-0.14%
2019/06/14	11	45.42	0	0.00	45.50	11	5,918	0.19%
2019/06/11	2	45.10	4	44.88	45.00	-2	6,142	-0.03%
2019/05/29	0	0.00	2	44.20	44.15	-2	6,355	-0.03%
2019/05/28	0	0.00	5	44.00	44.10	-5	6,361	-0.08%
2019/05/22	0	0.00	0.4	44.50	44.65	-0.4	6,421	-0.01%
2019/05/20	0	0.00	300	43.89	43.95	-300	6,497	-4.62%	大賣/鉅額交易
2019/05/16	0	0.00	1	43.90	43.90	-1	6,588	-0.02%
2019/05/14	0	0.00	1	43.70	43.80	-1	6,884	-0.01%
2019/05/13	0	0.00	2	43.65	43.70	-2	7,035	-0.03%
2019/05/10	1	43.85	0	0.00	43.85	1	7,139	0.01%
2019/05/09	1	43.70	5	43.85	43.85	-4	7,167	-0.06%
2019/05/08	10	44.50	0	0.00	43.90	10	7,191	0.14%
2019/05/06	20	44.18	0	0.00	44.40	20	7,482	0.27%
2019/05/02	0	0.00	1	44.35	43.80	-1	7,425	-0.01%
2019/04/30	0	0.00	2	43.78	43.85	-2	7,471	-0.03%
2019/04/29	2	44.00	20	43.96	43.85	-18	7,515	-0.24%
2019/04/26	1	43.70	2	43.90	43.70	-1	7,565	-0.01%
2019/04/25	0	0.00	5	44.00	43.90	-5	7,661	-0.07%
2019/04/24	14	43.85	5	43.90	43.85	9	7,751	0.12%
2019/04/23	166	43.76	5	43.80	43.80	161	7,892	2.04%	大買/鉅額交易
2019/04/22	120	43.77	5	43.80	43.75	115	7,954	1.45%	大買/鉅額交易
2019/04/18	0	0.00	6	43.70	43.70	-6	8,276	-0.07%
2019/04/17	10	43.83	0	0.00	43.95	10	8,424	0.12%
2019/04/15	2	43.70	0	0.00	43.60	2	8,982	0.02%
2019/04/12	1	43.65	0	0.00	44.00	1	9,087	0.01%
2019/04/11	6	43.98	0	0.00	44.00	6	9,154	0.07%
2019/04/10	6	44.14	0	0.00	44.15	6	9,091	0.07%
2019/04/09	3	44.20	2	44.30	44.20	1	9,093	0.01%
2019/04/03	0	0.00	12	45.40	45.70	-12	8,951	-0.13%
2019/04/02	2	45.40	8	45.65	45.55	-6	9,222	-0.07%
2019/04/01	2	45.65	1	45.70	45.10	1	9,445	0.01%
2019/03/29	2	45.20	0	0.00	45.45	2	9,629	0.02%
2019/03/28	24	45.21	0	0.00	44.95	24	9,955	0.24%
2019/03/27	17	46.11	6	45.82	45.55	11	9,886	0.11%
2019/03/26	3	46.25	0	0.00	45.55	3	9,681	0.03%
2019/03/25	3	45.45	5	45.86	45.95	-2	9,644	-0.02%
2019/03/22	11	45.90	0	0.00	46.15	11	9,617	0.11%
2019/03/21	2	47.13	0	0.00	46.80	2	9,505	0.02%
2019/03/20	2	45.85	2	46.80	47.25	0	9,335	0.00%
2019/03/19	0	0.00	3	45.27	45.30	-3	8,875	-0.03%
2019/03/15	46	43.26	0	0.00	43.90	46	8,722	0.53%
2019/03/13	1	43.20	0	0.00	43.15	1	8,653	0.01%
2019/03/06	0	0.00	1	44.05	43.85	-1	9,303	-0.01%
2019/02/27	0	0.00	1	44.05	44.00	-1	10,492	-0.01%
2019/02/25	6	43.93	4	44.00	43.85	2	10,606	0.02%
2019/02/22	2	43.48	0	0.00	43.60	2	10,647	0.02%
2019/02/21	3	43.75	0	0.00	43.80	3	10,561	0.03%
2019/02/20	0	0.00	2	44.15	44.05	-2	10,551	-0.02%
2019/02/15	2	44.00	2	44.35	44.00	0	10,721	0.00%
2019/02/14	4	44.81	0	0.00	44.55	4	10,780	0.04%
2019/02/13	3	45.15	1	45.65	45.65	2	10,803	0.02%
2019/02/12	1	44.40	1	44.80	45.55	0	10,689	0.00%
2019/01/30	0.1	43.90	3	43.50	43.90	-2.9	10,399	-0.03%
2019/01/29	1	43.50	0	0.00	43.65	1	10,456	0.01%
2019/01/25	8	44.20	44	44.20	43.85	-36	10,632	-0.34%
2019/01/24	0	0.00	6	45.45	45.50	-6	10,507	-0.06%
2019/01/22	7	45.89	1	45.85	45.70	6	10,682	0.06%
2019/01/17	7	46.29	4	46.50	46.10	3	11,343	0.03%
2019/01/16	20	46.80	20	46.91	46.80	0	11,832	0.00%
2019/01/15	1	47.85	7	47.49	48.00	-6	11,916	-0.05%
2019/01/10	0	0.00	2	47.65	46.75	-2	13,226	-0.02%
2019/01/09	1	47.15	1	47.20	47.20	0	13,256	0.00%
2019/01/08	5	46.70	9	46.73	46.80	-4	13,112	-0.03%
2019/01/07	3	43.90	2	44.80	45.00	1	12,778	0.01%
2019/01/02	1	42.60	3	42.20	42.40	-2	12,962	-0.02%
2018/12/28	6	42.05	0	0.00	42.05	6	13,152	0.05%
2018/12/27	0	0.00	3	42.10	42.05	-3	13,354	-0.02%
2018/12/26	3	41.70	0	0.00	42.00	3	13,706	0.02%
2018/12/25	9	41.30	11	41.42	41.85	-2	14,400	-0.01%
2018/12/24	20	42.56	20	43.00	42.00	0	14,374	0.00%
2018/12/22	1	43.70	4	43.60	43.35	-3	14,453	-0.02%
2018/12/21	0	0.00	5	42.60	42.85	-5	14,682	-0.03%
2018/12/18	1	41.90	1	42.00	42.00	0	15,294	0.00%
2018/12/17	6	42.00	0	0.00	42.00	6	16,118	0.04%
2018/12/13	0	0.00	1	42.70	42.25	-1	17,014	-0.01%
2018/12/12	3	42.35	0	0.00	42.20	3	17,083	0.02%
2018/12/11	1	42.15	6	42.23	42.05	-5	17,110	-0.03%
2018/12/05	0	0.00	10	42.25	42.35	-10	17,502	-0.06%
2018/12/04	0	0.00	1	43.55	43.05	-1	17,561	-0.01%
2018/12/03	1	43.60	25	43.30	43.50	-24	17,574	-0.14%
2018/11/30	26	43.67	2	43.35	42.70	24	17,586	0.14%
2018/11/29	2	43.15	3	43.57	42.85	-1	17,471	-0.01%
2018/11/28	1	41.55	1	42.00	42.00	0	17,670	0.00%
2018/11/27	2	41.60	1	42.50	42.05	1	17,497	0.01%
2018/11/26	5	41.45	9	41.71	43.00	-4	17,106	-0.02%
2018/11/22	1	42.80	0	0.00	42.80	1	16,619	0.01%
2018/11/21	5	43.66	7	43.70	43.55	-2	16,659	-0.01%
2018/11/14	1	44.90	2	46.20	45.10	-1	17,459	-0.01%
2018/11/13	10	43.65	1	43.70	45.45	9	17,434	0.05%
2018/11/12	3	44.93	1	43.95	43.95	2	17,616	0.01%
2018/11/09	2	45.88	2	46.15	45.80	0	17,949	0.00%
2018/11/07	1	44.85	0	0.00	45.00	1	18,827	0.01%
2018/11/06	0	0.00	2	46.25	44.80	-2	19,151	-0.01%
2018/11/05	0	0.00	2	46.50	45.50	-2	19,218	-0.01%
2018/11/02	2	45.35	0	0.00	45.35	2	19,466	0.01%
2018/11/01	0	0.00	3	45.02	44.90	-3	19,434	-0.02%
2018/10/30	1	43.15	2	43.15	43.15	-1	19,967	-0.01%
2018/10/29	2	43.48	1	44.60	43.25	1	19,877	0.01%
2018/10/26	2	43.88	1	43.50	43.30	1	19,683	0.01%
2018/10/25	5	43.75	4	43.64	43.20	1	19,475	0.01%
2018/10/24	22	48.10	14	48.75	46.95	8	19,131	0.04%
2018/10/23	0	0.00	4	50.80	50.90	-4	18,589	-0.02%
2018/10/22	41	51.87	40	51.93	51.30	1	18,459	0.01%
2018/10/19	3	51.30	15	50.27	51.30	-12	18,041	-0.07%
2018/10/18	3	46.37	8	47.33	48.60	-5	17,362	-0.03%
2018/10/17	1	47.80	0	0.00	46.00	1	16,799	0.01%
2018/10/16	1	47.50	0	0.00	47.80	1	16,704	0.01%
2018/10/15	0	0.00	24	47.99	47.30	-24	16,678	-0.14%
2018/10/11	27	45.82	15	46.33	45.25	12	16,853	0.07%
2018/10/09	16	48.29	13	49.92	50.20	3	16,566	0.02%
2018/10/08	24	49.58	8	49.31	49.00	16	16,293	0.10%
2018/10/05	35	49.50	95	50.00	50.60	-60	16,074	-0.37%
2018/10/04	27	50.58	23	50.49	51.30	4	15,838	0.03%
2018/10/03	31	51.09	78	51.21	49.00	-47	15,498	-0.30%
2018/10/01	31	52.70	25	52.58	53.10	6	14,804	0.04%
2018/09/28	5	53.56	7	53.63	53.50	-2	14,574	-0.01%
2018/09/27	8	52.30	17	53.41	54.80	-9	14,303	-0.06%
2018/09/26	5	51.72	4	52.78	52.00	1	14,006	0.01%
2018/09/25	20	54.36	17	54.03	54.00	3	13,820	0.02%
2018/09/21	29	52.91	8	52.64	53.20	21	13,491	0.16%
2018/09/20	6	51.83	17	51.85	52.50	-11	13,152	-0.08%
2018/09/19	83	48.40	7	49.22	50.30	76	12,459	0.61%
2018/09/18	1	46.90	1	46.45	46.60	0	11,924	0.00%
2018/09/17	0	0.00	1	45.15	44.80	-1	11,743	-0.01%
2018/09/14	6	44.27	5	44.50	44.15	1	11,835	0.01%
2018/09/07	1	43.00	0	0.00	43.00	1	12,155	0.01%
2018/09/03	44	43.91	0	0.00	43.00	44	12,843	0.34%
2018/08/27	0	0.00	1	45.50	45.50	-1	14,187	-0.01%
2018/08/23	9	48.89	4	49.33	49.10	5	14,732	0.03%
2018/08/22	5	49.69	9	49.08	49.00	-4	14,544	-0.03%
2018/08/21	3	48.28	3	47.85	47.85	0	14,216	0.00%
2018/08/20	5	48.05	5	48.24	48.35	0	14,206	0.00%
2018/08/17	5	48.44	5	47.70	47.70	0	14,116	0.00%
2018/08/16	12	47.64	10	47.71	47.55	2	14,007	0.01%
2018/08/15	13	48.70	8	48.48	48.65	5	13,820	0.04%
2018/08/14	35	47.38	49.3	47.29	48.60	-14.3	13,596	-0.10%
2018/08/13	32	44.59	51	44.30	44.20	-19	12,965	-0.15%
2018/08/10	21	44.54	28	44.67	44.45	-7	12,769	-0.05%
2018/08/08	30	43.78	32	43.66	42.30	-2	12,499	-0.02%
2018/08/07	7	42.63	1	42.45	42.55	6	12,519	0.05%
2018/08/06	19	42.47	25	41.20	43.20	-6	12,948	-0.05%
2018/08/03	4	39.95	6	40.18	39.90	-2	12,645	-0.02%
2018/07/31	5	38.45	0	0.00	38.35	5	12,712	0.04%
2018/07/27	1	38.55	1	38.20	38.20	0	13,018	0.00%
2018/07/18	8	38.67	0	0.00	39.05	8	14,832	0.05%
2018/07/17	31	39.00	74	38.97	38.75	-43	15,220	-0.28%
2018/07/06	5	36.16	5	36.06	36.05	0	16,078	0.00%
2018/06/28	54	36.54	51	36.73	36.15	3	18,103	0.02%
2018/06/27	34	36.94	33	37.14	37.10	1	18,199	0.01%
2018/06/26	1	35.95	0	0.00	36.65	1	18,140	0.01%
2018/06/25	21	36.94	0	0.00	36.50	21	18,113	0.12%
2018/06/22	18	37.64	9	37.69	37.60	9	18,084	0.05%
2018/06/21	3	38.80	0	0.00	38.80	3	18,300	0.02%
2018/06/20	11	38.65	0	0.00	38.60	11	18,450	0.06%
2018/06/15	1	38.60	4	39.90	40.00	-3	18,233	-0.02%
2018/06/14	10	39.25	6	39.24	38.20	4	17,948	0.02%
2018/06/13	1	38.65	3	38.48	38.90	-2	17,594	-0.01%
2018/06/12	1	37.80	1	37.00	37.65	0	17,398	0.00%
2018/06/11	4	37.13	3	36.85	36.85	1	17,491	0.01%
2018/06/08	3	39.18	4	38.71	37.95	-1	17,661	-0.01%
2018/06/06	0	0.00	3	38.20	38.00	-3	17,431	-0.02%
2018/06/05	4	37.63	155	37.92	37.50	-151	17,499	-0.86%	大賣/鉅額交易
2018/06/04	19	37.45	28	37.42	37.60	-9	17,321	-0.05%
2018/06/01	13	34.62	61	35.04	35.70	-48	16,652	-0.29%
2018/05/31	3	32.63	6	32.93	32.50	-3	16,198	-0.02%
2018/05/30	1	32.25	1	32.45	32.30	0	16,880	0.00%
2018/05/29	0	0.00	3	32.80	32.75	-3	17,850	-0.02%
2018/05/28	0	0.00	2	32.18	31.90	-2	18,877	-0.01%
2018/05/25	131	32.21	40	32.25	32.10	91	18,965	0.48%	大買/
2018/05/24	3	32.93	1	32.60	32.60	2	19,129	0.01%
2018/05/23	3	32.43	1	32.40	32.55	2	19,353	0.01%
2018/05/22	17	33.31	5	33.37	32.60	12	19,394	0.06%
2018/05/21	1	33.55	0	0.00	33.50	1	19,442	0.01%
2018/05/18	3	33.72	2	33.80	33.60	1	19,370	0.01%
2018/05/17	3	34.07	6	33.90	33.85	-3	19,265	-0.02%
2018/05/16	9	33.82	1	33.95	33.80	8	19,165	0.04%
2018/05/15	90	34.18	31	34.19	34.00	59	19,094	0.31%
2018/05/14	57	34.10	26	33.60	33.35	31	18,926	0.16%
2018/05/11	4	33.90	4	34.80	34.80	0	18,371	0.00%
2018/05/10	8	34.00	7	33.97	34.10	1	18,209	0.01%
2018/05/09	5	33.65	4	33.71	33.90	1	18,001	0.01%
2018/05/08	6	33.38	6	33.17	33.50	0	17,997	0.00%
2018/05/07	9	32.84	9	33.14	33.25	0	17,972	0.00%
2018/05/04	12	31.99	10	32.30	32.25	2	17,775	0.01%
2018/05/03	10	32.75	10	33.20	32.75	0	17,692	0.00%
2018/05/02	61	33.80	60	33.46	33.80	1	17,796	0.01%
2018/04/30	45	33.97	46	33.95	34.00	-1	17,715	-0.01%
2018/04/27	35	32.47	36	31.86	32.80	-1	17,368	-0.01%
2018/04/26	52	31.73	61	31.42	31.75	-9	17,300	-0.05%
2018/04/25	15	31.70	24	31.96	32.40	-9	17,058	-0.05%
2018/04/24	26	32.44	40	32.40	31.35	-14	16,798	-0.08%
2018/04/23	13	34.78	6	34.78	34.75	7	16,371	0.04%
2018/04/20	0	0.00	30	33.10	32.70	-30	15,968	-0.19%
2018/04/19	40	32.74	70	33.37	33.20	-30	15,831	-0.19%
2018/04/18	19	30.74	5	30.42	30.85	14	15,481	0.09%
2018/04/17	1	31.00	5	30.65	30.05	-4	15,607	-0.03%
2018/04/16	30	30.43	30	30.52	30.40	0	15,837	0.00%
2018/04/13	12	31.35	12	31.35	31.35	0	16,144	0.00%
2018/04/12	40	31.75	41	31.62	31.75	-1	16,733	-0.01%
2018/04/11	0	0.00	1	31.75	32.40	-1	17,304	-0.01%
2018/04/10	57	33.26	0	0.00	31.60	57	17,095	0.33%
2018/04/09	12	31.41	13	31.39	32.50	-1	16,695	-0.01%
2018/04/02	26	30.66	11	31.10	30.65	15	16,248	0.09%
2018/03/31	1	30.05	4	30.20	29.70	-3	15,958	-0.02%
2018/03/30	1	29.45	4	28.30	29.00	-3	15,797	-0.02%
2018/03/29	0	0.00	12	27.81	27.85	-12	15,592	-0.08%
2018/03/28	4	27.60	10	27.70	27.70	-6	15,615	-0.04%
2018/03/27	4	28.30	35	27.52	28.30	-31	15,603	-0.20%
2018/03/26	32	27.12	1	27.10	26.80	31	15,503	0.20%
2018/03/23	3	27.55	17	28.11	28.25	-14	15,275	-0.09%
2018/03/22	5	29.05	6	28.84	29.05	-1	15,103	-0.01%
2018/03/21	1	28.50	0	0.00	28.50	1	14,990	0.01%
2018/03/20	0	0.00	1	28.90	28.60	-1	14,864	-0.01%
2018/03/14	2	29.15	12	29.33	29.75	-10	14,263	-0.07%
2018/03/13	1	28.25	10	28.35	28.45	-9	13,827	-0.07%
2018/03/12	16	27.91	26	27.90	28.80	-10	13,710	-0.07%
2018/03/09	26	27.55	10	27.60	27.50	16	13,492	0.12%
2018/03/08	13	28.22	23	28.33	28.60	-10	13,144	-0.08%
2018/03/07	40	28.08	42	28.33	27.95	-2	12,914	-0.02%
2018/03/06	32	28.84	61	28.77	28.80	-29	12,618	-0.23%
2018/03/05	16	29.88	19	29.99	29.40	-3	12,248	-0.02%
2018/03/02	9	28.31	11	28.96	28.80	-2	11,497	-0.02%
2018/03/01	7	26.79	20	27.27	27.70	-13	10,438	-0.12%
2018/02/27	1	25.45	15	25.50	25.20	-14	9,336	-0.15%
2018/02/26	15	25.50	0	0.00	25.35	15	9,170	0.16%
2018/02/22	39	24.81	44	24.65	24.50	-5	8,601	-0.06%
2018/02/21	10	24.05	22	24.00	24.50	-12	8,393	-0.14%
2018/02/07	0	0.00	4	22.35	22.00	-4	8,097	-0.05%
2018/02/06	11	21.25	5	21.35	21.30	6	8,053	0.07%
2018/02/05	2	22.65	0	0.00	23.05	2	7,867	0.03%
2018/02/02	1	23.65	5	23.80	23.55	-4	7,844	-0.05%
2018/02/01	0	0.00	1	23.95	23.75	-1	7,852	-0.01%
2018/01/31	15	23.29	22	23.81	24.40	-7	7,812	-0.09%
2018/01/30	27	23.60	5	23.55	23.65	22	7,702	0.29%
2018/01/29	0	0.00	8	24.19	24.35	-8	7,678	-0.10%
2018/01/26	18	24.26	6	24.28	24.20	12	7,752	0.15%
2018/01/25	0	0.00	18	24.69	24.60	-18	8,332	-0.22%
2018/01/24	23	23.20	83	23.70	24.00	-60	8,182	-0.73%
2018/01/23	10	23.40	7	23.80	22.85	3	8,008	0.04%
2018/01/22	15	23.52	8	23.38	23.55	7	7,906	0.09%
2018/01/19	10	24.55	8	24.58	24.35	2	7,803	0.03%
2018/01/18	0	0.00	2	23.85	23.85	-2	7,725	-0.03%
2018/01/17	21	23.97	1	24.00	24.00	20	7,678	0.26%
2018/01/16	30	24.89	10	24.94	24.75	20	7,543	0.27%
2018/01/15	3	24.45	35	24.71	24.90	-32	7,515	-0.43%
2018/01/12	23	25.02	3	24.88	24.90	20	7,532	0.27%
2018/01/11	4	25.20	10	25.42	25.20	-6	7,472	-0.08%
2018/01/10	6	25.90	5.6	25.68	25.30	0.5	7,221	0.01%
2018/01/09	40	24.97	33	25.13	24.80	7	6,780	0.10%
2018/01/08	2	23.90	7	24.98	24.85	-5	6,332	-0.08%
2018/01/05	28	23.01	8	23.26	23.50	20	5,586	0.36%
2018/01/04	10	21.50	0	0.00	21.50	10	4,821	0.21%
2018/01/03	64	21.91	0	0.00	21.90	64	4,714	1.36%
2018/01/02	16	22.60	47	22.49	22.00	-31	4,589	-0.68%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

永豐金-中和 券商分點個股進出 永豐金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析