大成鋼 (2027)-永豐金-信義券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.30
漲跌
▼0.30
漲幅
-0.80%
成交量
4,673張
產業
上市鋼鐵類股
1796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	20	37.30	37.30	-20	6,538	-0.31%
2024/05/02	1	37.15	0	0.00	37.60	1	6,489	0.02%
2024/04/30	15	37.03	10	37.05	36.80	5	6,401	0.08%
2024/04/26	3	36.60	0	0.00	36.65	3	6,315	0.05%
2024/04/25	4	36.71	2	37.00	36.65	2	6,293	0.03%
2024/04/24	11	37.30	0	0.00	37.10	11	6,260	0.18%
2024/04/23	1	37.75	0	0.00	37.80	1	6,238	0.02%
2024/04/19	25	38.21	0	0.00	37.70	25	6,156	0.41%
2024/04/18	0	0.00	10.1	38.15	37.80	-10.1	5,910	-0.17%
2024/04/17	2	37.05	2	36.95	36.95	0	5,460	0.00%
2024/04/15	315	37.22	300	36.96	36.70	15	5,378	0.28%	大買/大賣/
2024/04/11	0	0.00	1.8	36.76	36.65	-1.8	5,268	-0.03%
2024/04/09	10	37.45	1	37.00	37.50	9	5,222	0.17%
2024/04/08	0.1	36.35	0.2	36.55	36.60	-0.1	5,021	0.00%
2024/04/03	1	36.10	0	0.00	36.10	1	5,001	0.02%
2024/03/29	3	36.53	30	36.50	36.50	-27	4,878	-0.55%
2024/03/28	30	37.17	0	0.00	37.10	30	4,763	0.63%
2024/03/25	1	36.50	31	36.53	36.70	-30	5,151	-0.58%
2024/03/22	32	37.57	0	0.00	37.10	32	5,369	0.60%
2024/03/21	0	0.00	1	37.10	37.15	-1	5,672	-0.02%
2024/03/20	0	0.00	0.2	36.60	36.40	-0.2	6,326	0.00%
2024/03/18	1	35.90	0	0.00	35.90	1	6,169	0.02%
2024/03/15	0	0.00	0.8	35.85	36.30	-0.8	6,167	-0.01%
2024/03/13	0	0.00	0	35.70	35.70	0	6,124	0.00%
2024/03/12	0	0.00	5	36.20	36.20	-5	6,083	-0.08%
2024/03/08	1	35.60	0	0.00	35.45	1	6,111	0.02%
2024/03/07	1	35.75	0	0.00	35.85	1	6,149	0.02%
2024/03/06	0.1	36.20	0	0.00	36.05	0.1	6,233	0.00%
2024/03/04	0.5	35.90	0	0.00	35.85	0.5	6,250	0.01%
2024/03/01	0	36.00	0	0.00	36.05	0	6,279	0.00%
2024/02/26	0	36.20	0	0.00	36.15	0	6,298	0.00%
2024/02/23	1	36.35	0	0.00	36.20	1	6,355	0.02%
2024/02/21	1	36.30	0	0.00	36.30	1	6,463	0.02%
2024/02/20	2	36.43	0	0.00	36.40	2	6,548	0.03%
2024/02/19	0.1	36.60	0	0.00	36.75	0.1	6,756	0.00%
2024/02/16	0	36.25	0	0.00	36.30	0	6,801	0.00%
2024/02/02	2	36.80	0	0.00	36.80	2	6,742	0.03%
2024/01/30	2	36.95	0	0.00	36.95	2	6,760	0.03%
2024/01/22	0	0.00	1	36.70	36.70	-1	6,892	-0.01%
2024/01/19	3.2	36.54	0	0.00	36.60	3.2	6,889	0.05%
2024/01/17	1	36.60	0	0.00	36.50	1	6,886	0.01%
2024/01/16	1	37.10	0	0.00	37.05	1	6,790	0.01%
2024/01/15	3	37.47	0	0.00	37.40	3	6,745	0.04%
2024/01/12	3	37.45	0	0.00	37.50	3	6,772	0.04%
2024/01/10	1	37.40	0	0.00	37.50	1	6,933	0.01%
2024/01/08	0.1	39.00	0	0.00	38.95	0.1	6,838	0.00%
2024/01/05	1.3	39.02	0	0.00	39.00	1.3	6,857	0.02%
2024/01/04	1	39.00	0	0.00	39.10	1	6,870	0.01%
2024/01/02	0	0.00	1	39.65	39.65	-1	6,866	-0.01%
2023/12/29	16	39.44	0	0.00	39.60	16	6,809	0.23%
2023/12/27	2	39.35	4	39.15	39.35	-2	6,814	-0.03%
2023/12/26	5	39.45	0	0.00	39.50	5	6,754	0.07%
2023/12/25	31.2	39.70	31	39.90	39.45	0.2	6,760	0.00%
2023/12/22	3	39.67	1	39.75	39.20	2	6,693	0.03%
2023/12/21	2	39.40	0	0.00	39.35	2	6,577	0.03%
2023/12/19	5.1	39.17	0	0.00	39.70	5.1	6,198	0.08%
2023/12/18	3	39.88	0	0.00	39.75	3	5,956	0.05%
2023/12/15	10.3	39.92	13.5	40.10	39.55	-3.3	5,561	-0.06%
2023/12/12	0	0.00	0.2	38.35	38.35	-0.2	5,345	0.00%
2023/12/11	0.1	38.40	0.6	38.50	38.40	-0.5	5,332	-0.01%
2023/12/01	0	0.00	0.5	39.00	38.85	-0.5	5,216	-0.01%
2023/11/29	0	0.00	1	38.50	38.50	-1	5,235	-0.02%
2023/11/24	1	38.50	0	0.00	38.35	1	5,258	0.02%
2023/11/21	0	0.00	1	38.50	38.50	-1	5,185	-0.02%
2023/11/17	0	0.00	10.4	37.96	38.10	-10.4	5,070	-0.21%
2023/11/16	10	38.10	1	38.00	38.15	9	5,020	0.18%
2023/11/13	2	36.75	0	0.00	36.60	2	4,976	0.04%
2023/11/10	1	37.00	0	0.00	37.00	1	5,138	0.02%
2023/11/09	0	37.30	0	0.00	37.30	0	5,274	0.00%
2023/11/07	0.1	37.10	0	0.00	37.30	0.1	5,589	0.00%
2023/10/31	0	0.00	1	37.25	37.05	-1	5,851	-0.02%
2023/10/30	0	0.00	4	37.05	37.10	-4	6,064	-0.07%
2023/10/26	2	36.50	0	0.00	36.50	2	6,374	0.03%
2023/10/24	0	0.00	0.1	36.35	36.45	-0.1	7,838	0.00%
2023/10/23	0.2	36.20	0	0.00	36.40	0.2	8,190	0.00%
2023/10/20	2	36.20	20	36.15	36.15	-18	8,419	-0.21%
2023/10/18	0	0.00	40	37.09	36.65	-40	8,901	-0.45%
2023/10/17	0	0.00	10	37.35	37.20	-10	9,190	-0.11%
2023/10/13	0	0.00	9	37.48	37.50	-9	9,418	-0.10%
2023/10/12	0	0.00	1	37.05	37.40	-1	9,474	-0.01%
2023/10/11	0.3	36.80	10	37.15	37.35	-9.7	9,524	-0.10%
2023/10/06	0.1	36.75	0	0.00	36.75	0.1	9,518	0.00%
2023/10/05	0	0.00	15	36.67	36.65	-15	9,569	-0.16%
2023/10/04	0	0.00	60	36.34	36.45	-60	9,591	-0.63%
2023/09/28	1	36.80	0	0.00	36.85	1	9,642	0.01%
2023/09/27	0	0.00	2	37.00	36.95	-2	9,641	-0.02%
2023/09/25	0.2	38.07	0	0.00	38.00	0.2	9,676	0.00%
2023/09/22	0	37.80	0	0.00	38.15	0	9,667	0.00%
2023/09/20	0	0.00	1	38.55	38.40	-1	9,623	-0.01%
2023/09/19	1	38.35	0	0.00	38.40	1	9,625	0.01%
2023/09/18	0	0.00	4	38.98	38.70	-4	9,616	-0.04%
2023/09/15	0	0.00	1	37.95	38.50	-1	9,394	-0.01%
2023/09/14	1	36.65	0	0.00	36.75	1	9,158	0.01%
2023/09/07	0.2	36.00	0	0.00	35.75	0.2	9,781	0.00%
2023/09/06	1	36.50	2	36.95	36.45	-1	9,722	-0.01%
2023/09/05	3	37.08	0	0.00	37.25	3	9,727	0.03%
2023/09/04	0	0.00	6	37.00	37.20	-6	9,828	-0.06%
2023/09/01	0	36.30	4	36.58	36.50	-4	9,728	-0.04%
2023/08/29	0.2	35.75	0	0.00	35.75	0.2	10,067	0.00%
2023/08/24	2	35.85	0	0.00	35.95	2	10,120	0.02%
2023/08/22	2	35.95	0	0.00	35.90	2	10,143	0.02%
2023/08/21	1	36.30	0	0.00	36.30	1	10,124	0.01%
2023/08/17	2	36.10	0	0.00	36.45	2	10,050	0.02%
2023/08/16	2	36.25	13	36.19	36.30	-11	10,040	-0.11%
2023/08/15	1.1	37.12	0	0.00	37.00	1.1	9,926	0.01%
2023/08/14	6	37.40	7	37.47	37.75	-1	9,799	-0.01%
2023/08/11	1	39.10	0	0.00	39.45	1	9,620	0.01%
2023/08/09	2.6	39.93	1	40.10	40.05	1.6	9,515	0.02%
2023/08/04	2	40.05	0	0.00	40.45	2	9,448	0.02%
2023/08/02	2.1	40.15	1	40.50	40.15	1.1	9,483	0.01%
2023/08/01	2	39.48	0	0.00	39.40	2	9,383	0.02%
2023/07/31	26	39.26	0	0.00	39.50	26	9,346	0.28%
2023/07/28	6	39.90	0.3	40.00	39.95	5.7	9,096	0.06%
2023/07/27	7.3	49.46	24	49.48	49.90	-16.7	8,302	-0.20%
2023/07/26	0	0.00	7	48.98	48.90	-7	7,702	-0.09%
2023/07/25	1	48.90	19	48.94	48.95	-18	7,395	-0.24%
2023/07/24	1	48.60	5	48.71	48.80	-4	7,187	-0.06%
2023/07/21	20	48.63	6	48.90	48.70	14	7,075	0.20%
2023/07/20	6	48.97	5.2	49.28	49.45	0.8	6,883	0.01%
2023/07/19	0	0.00	6	47.58	47.80	-6	6,469	-0.09%
2023/07/17	0	0.00	12	47.90	48.00	-12	6,400	-0.19%
2023/07/14	1	47.80	0	0.00	47.75	1	6,419	0.02%
2023/07/13	0	0.00	1	47.40	47.45	-1	6,444	-0.02%
2023/07/12	0.1	47.00	0	0.00	47.00	0.1	6,470	0.00%
2023/07/07	3	47.00	0	0.00	47.15	3	6,701	0.04%
2023/07/05	0	0.00	0	48.15	48.05	0	6,681	0.00%
2023/07/03	5	47.65	1	47.70	47.95	4	6,792	0.06%
2023/06/27	1	47.40	0	0.00	47.45	1	6,872	0.01%
2023/06/20	0.1	47.45	1	47.20	47.50	-0.9	6,847	-0.01%
2023/06/19	3	48.15	0	0.00	47.90	3	6,836	0.04%
2023/06/16	3	48.37	3.1	48.34	48.35	-0.1	6,840	0.00%
2023/06/15	2	47.65	0.1	47.60	47.95	1.9	6,728	0.03%
2023/06/13	2.1	46.43	0	0.00	46.40	2.1	6,970	0.03%
2023/06/12	4	46.96	0	0.00	46.95	4	7,263	0.06%
2023/06/09	3	47.32	2	46.95	47.40	1	8,323	0.01%
2023/06/08	2	47.25	0	0.00	47.25	2	8,588	0.02%
2023/06/07	1	47.00	0	0.00	47.00	1	8,554	0.01%
2023/06/06	1	46.85	0	0.00	46.90	1	8,634	0.01%
2023/06/05	2	47.25	9.8	47.16	46.90	-7.8	8,690	-0.09%
2023/05/31	0	0.00	1	45.30	45.10	-1	8,817	-0.01%
2023/05/30	0	0.00	1	45.25	45.25	-1	8,776	-0.01%
2023/05/29	0	0.00	1	45.15	45.25	-1	8,852	-0.01%
2023/05/26	3	45.02	0	0.00	44.95	3	8,870	0.03%
2023/05/25	1	45.41	0	0.00	45.20	1	8,903	0.01%
2023/05/22	1	45.15	0.1	45.45	45.50	0.9	8,960	0.01%
2023/05/19	0	0.00	5	45.00	45.10	-5	9,005	-0.06%
2023/05/18	0	0.00	5	44.85	44.85	-5	8,996	-0.06%
2023/05/16	0	0.00	45	44.34	44.70	-45	9,368	-0.48%
2023/05/15	0	0.00	15	43.95	44.05	-15	9,356	-0.16%
2023/05/12	2	44.28	0	0.00	43.90	2	9,421	0.02%
2023/05/11	2	44.28	0	0.00	44.35	2	9,425	0.02%
2023/05/08	0	0.00	10	45.38	45.45	-10	9,438	-0.11%
2023/04/26	1	43.05	0	0.00	43.25	1	10,176	0.01%
2023/04/25	0.1	43.65	0	0.00	43.40	0.1	10,141	0.00%
2023/04/24	2	44.08	0	0.00	44.05	2	10,117	0.02%
2023/04/21	0.9	44.85	0	0.00	44.20	0.9	10,201	0.01%
2023/04/20	3	45.00	5	44.95	44.85	-2	10,184	-0.02%
2023/04/17	0	0.00	1	45.70	45.70	-1	10,104	-0.01%
2023/04/14	2	45.33	0	45.40	45.35	2	10,046	0.02%
2023/04/11	2.1	44.80	0	0.00	44.80	2.1	9,940	0.02%
2023/04/07	0	0.00	0.1	44.95	44.85	-0.1	9,949	0.00%
2023/04/06	0.3	45.04	0	0.00	44.85	0.3	10,057	0.00%
2023/03/31	0.1	45.50	0	0.00	45.50	0.1	10,114	0.00%
2023/03/30	0	0.00	1	45.45	45.60	-1	10,624	-0.01%
2023/03/24	1	45.05	1	45.25	45.15	0	12,834	0.00%
2023/03/23	1.1	45.31	0	0.00	45.25	1.1	13,167	0.01%
2023/03/22	1	45.50	0	0.00	45.50	1	13,439	0.01%
2023/03/21	51	45.69	50	45.35	45.30	1	13,955	0.01%
2023/03/17	0	0.00	0	45.10	45.45	0	14,211	0.00%
2023/03/16	1.1	44.51	0	0.00	44.50	1.1	14,219	0.01%
2023/03/15	1	46.80	12	46.33	45.80	-11	14,140	-0.08%
2023/03/14	30.1	46.80	117	47.12	46.55	-87	14,124	-0.62%	大賣/
2023/03/13	40	45.20	25	44.48	45.35	15	13,791	0.11%
2023/03/10	10	44.50	30	44.49	44.40	-20	13,477	-0.15%
2023/03/09	0	44.86	0	44.60	44.70	0	13,485	0.00%
2023/03/08	100	45.05	20	45.10	45.10	80	13,415	0.60%
2023/03/06	0	0.00	1	44.40	44.50	-1	13,125	-0.01%
2023/03/03	0	43.60	10.1	43.60	43.60	-10.1	12,992	-0.08%
2023/03/02	0	0.00	30	43.18	43.40	-30	13,007	-0.23%
2023/03/01	20.1	43.45	70	43.10	43.10	-50	13,041	-0.38%
2023/02/23	80	43.65	0	0.00	43.60	80	13,118	0.61%
2023/02/22	1	43.25	1	43.20	43.20	0	13,291	0.00%
2023/02/17	1	42.65	0	0.00	42.80	1	14,206	0.01%
2023/02/15	9.1	43.12	0	0.00	42.90	9.1	14,935	0.06%
2023/02/10	4.1	43.80	0	0.00	43.80	4.1	14,750	0.03%
2023/02/09	0	0.00	10	44.30	44.40	-10	14,925	-0.07%
2023/02/06	2	43.85	0	0.00	43.95	2	14,902	0.01%
2023/02/01	23	44.85	13	45.22	44.90	10	14,751	0.07%
2023/01/31	0	0.00	3	44.75	44.80	-3	14,533	-0.02%
2023/01/30	5	44.25	0	0.00	44.30	5	14,397	0.03%
2023/01/17	0	0.00	8	43.30	43.50	-8	14,281	-0.06%
2023/01/16	0	0.00	4	43.25	43.00	-4	14,298	-0.03%
2023/01/12	0	0.00	2	43.45	43.40	-2	14,410	-0.01%
2023/01/11	0	0.00	13	43.50	43.20	-13	14,393	-0.09%
2023/01/09	1	42.50	0	0.00	42.75	1	14,339	0.01%
2023/01/03	1	42.50	0	0.00	42.60	1	14,803	0.01%
2022/12/29	0	0.00	1	41.05	41.35	-1	14,795	-0.01%
2022/12/26	2	42.05	6	42.70	42.10	-4	15,103	-0.03%
2022/12/23	12	43.13	0	0.00	43.15	12	15,177	0.08%
2022/12/22	0	0.00	1	44.00	44.00	-1	15,033	-0.01%
2022/12/21	50	42.75	52	42.96	43.00	-2	14,606	-0.01%
2022/12/20	4	41.58	4	41.68	41.50	0	14,020	0.00%
2022/12/19	4	42.35	3	42.77	42.00	1	13,648	0.01%
2022/12/16	1	43.75	0	0.00	43.55	1	13,086	0.01%
2022/12/15	2	45.15	0	0.00	44.75	2	12,606	0.02%
2022/12/14	0	0.00	40	43.78	44.20	-40	12,315	-0.32%
2022/12/13	46	44.29	15	43.82	43.60	31	12,024	0.26%
2022/12/12	0	0.00	10	41.80	42.45	-10	11,484	-0.09%
2022/12/08	12	43.18	0	0.00	43.20	12	11,166	0.11%
2022/12/07	0	0.00	1	43.05	43.10	-1	11,063	-0.01%
2022/12/05	312	41.51	317	43.05	43.30	-5	10,634	-0.05%	大買/大賣/
2022/12/01	0	0.00	5	40.80	40.50	-5	10,017	-0.05%
2022/11/30	10	40.35	0.6	40.30	40.25	9.4	9,943	0.09%
2022/11/28	2	39.75	0	0.00	39.55	2	9,958	0.02%
2022/11/22	0	0.00	2	39.55	39.80	-2	10,063	-0.02%
2022/11/21	0	0.00	5	39.80	40.15	-5	10,088	-0.05%
2022/11/18	20	40.80	0	0.00	39.90	20	10,079	0.20%
2022/11/16	9	41.51	60	41.40	40.85	-51	9,873	-0.52%
2022/11/15	80	41.45	76	41.37	41.30	4	9,570	0.04%
2022/11/14	155	40.46	110	40.52	40.80	45	9,242	0.49%	大買/大賣/
2022/11/11	2	39.75	0	0.00	39.25	2	9,020	0.02%
2022/11/07	0	0.00	100	38.13	39.40	-100	10,501	-0.95%
2022/11/03	1	37.55	81	37.60	37.70	-80	10,263	-0.78%
2022/11/02	180	38.16	0	0.00	38.05	180	10,278	1.75%	大買/鉅額交易
2022/10/31	2	37.30	0	0.00	37.75	2	10,240	0.02%
2022/10/28	2	38.00	2	38.20	37.80	0	10,252	0.00%
2022/10/27	4	38.68	5	38.45	38.85	-1	10,283	-0.01%
2022/10/26	4	38.21	0	0.00	38.15	4	10,434	0.04%
2022/10/24	7	38.99	1	39.05	38.70	6	10,661	0.06%
2022/10/21	1	38.65	0	0.00	38.45	1	10,610	0.01%
2022/10/20	0	0.00	2	37.35	38.65	-2	10,581	-0.02%
2022/10/19	1	38.15	1	38.15	38.15	0	10,544	0.00%
2022/10/18	2	38.95	0	0.00	38.90	2	10,689	0.02%
2022/10/17	0	0.00	40	38.39	39.10	-40	10,730	-0.37%
2022/10/14	50	39.29	51	38.65	39.10	-1	10,733	-0.01%
2022/10/13	136	39.12	93	37.76	37.20	43	10,777	0.40%	大買/
2022/10/12	0	0.00	30	38.27	39.00	-30	10,866	-0.28%
2022/10/11	31	38.81	30	38.33	38.45	1	10,944	0.01%
2022/10/07	70	39.40	40	39.01	39.20	30	10,890	0.28%
2022/10/05	0	0.00	61	39.65	39.20	-61	10,898	-0.56%
2022/10/04	60	39.15	0	0.00	39.30	60	10,783	0.56%
2022/10/03	0	0.00	80	37.22	38.10	-80	10,661	-0.75%
2022/09/30	80	35.47	0	0.00	37.80	80	10,679	0.75%
2022/09/27	1	36.90	0	0.00	37.10	1	10,453	0.01%
2022/09/26	0	0.00	70	37.84	37.20	-70	10,454	-0.67%
2022/09/23	130	39.45	62	39.00	39.00	68	10,523	0.65%	大買/
2022/09/22	1	38.65	0	0.00	39.00	1	10,588	0.01%
2022/09/21	0	0.00	101	39.26	38.85	-101	10,574	-0.96%	大賣/鉅額交易
2022/09/20	100	39.36	0	0.00	39.35	100	10,530	0.95%
2022/09/19	6	39.50	56	39.23	39.00	-50	10,591	-0.47%
2022/09/16	0	0.00	30	39.00	39.00	-30	10,671	-0.28%
2022/09/15	80	39.94	0	0.00	39.60	80	10,794	0.74%
2022/09/14	0	0.00	120	39.18	39.55	-120	10,933	-1.10%	大賣/鉅額交易
2022/09/13	100	39.97	0	0.00	40.00	100	11,066	0.90%
2022/09/12	11	39.78	51	39.89	39.85	-40	11,356	-0.35%
2022/09/08	50	39.06	0	0.00	39.10	50	11,407	0.44%
2022/09/05	1	38.00	5	38.10	37.85	-4	11,855	-0.03%
2022/09/02	0	0.00	5	38.14	38.05	-5	12,013	-0.04%
2022/09/01	4	39.10	1	38.70	38.65	3	11,982	0.03%
2022/08/31	0.1	39.40	0	0.00	39.55	0.1	11,877	0.00%
2022/08/30	0	0.00	100	39.64	39.70	-100	11,907	-0.84%
2022/08/29	10	39.40	4	39.29	39.40	6	11,903	0.05%
2022/08/26	4	40.40	54	40.55	40.45	-50	11,929	-0.42%
2022/08/25	104	40.49	105.6	40.12	40.35	-1.6	11,897	-0.01%	大買/大賣/
2022/08/24	100	40.47	53	40.59	40.15	47	11,867	0.40%
2022/08/23	1	39.75	2.4	39.74	39.85	-1.4	11,826	-0.01%
2022/08/22	4	40.15	0	0.00	40.15	4	11,853	0.03%
2022/08/19	12	40.80	248	40.60	40.65	-236	11,942	-1.98%	大賣/鉅額交易
2022/08/18	187	40.34	60	40.33	40.65	127	11,930	1.06%	大買/鉅額交易
2022/08/17	218	39.87	40	40.14	39.55	178	11,527	1.54%	大買/鉅額交易
2022/08/16	11	39.38	5	39.20	39.20	6	11,415	0.05%
2022/08/15	72	39.66	68	40.17	39.90	4	11,331	0.04%
2022/08/12	35	38.28	8	38.55	39.15	27	10,931	0.25%
2022/08/11	1	35.65	0	0.00	35.70	1	10,485	0.01%
2022/08/10	1	35.10	0	0.00	35.20	1	10,598	0.01%
2022/08/03	1	34.30	2	34.43	34.50	-1	11,353	-0.01%
2022/08/02	2.1	35.12	84	35.36	35.10	-81.9	11,533	-0.71%
2022/08/01	80	36.21	1	36.50	36.20	79	11,541	0.68%
2022/07/29	1	34.80	1	34.65	34.90	0	11,473	0.00%
2022/07/28	5	35.10	0	0.00	34.90	5	11,664	0.04%
2022/07/27	1	34.90	0	0.00	35.40	1	11,856	0.01%
2022/07/26	1	35.00	0	0.00	35.10	1	12,006	0.01%
2022/07/25	36	36.07	30	35.93	36.00	6	12,154	0.05%
2022/07/20	1	34.60	161	34.76	34.85	-160	13,085	-1.22%	大賣/鉅額交易
2022/07/19	158	35.36	0	0.00	36.05	158	13,222	1.19%	大買/鉅額交易
2022/07/18	0	0.00	5	35.10	35.10	-5	13,270	-0.04%
2022/07/15	0	0.00	1	33.95	33.95	-1	13,581	-0.01%
2022/07/14	1	34.05	0	0.00	34.35	1	14,020	0.01%
2022/07/13	1	33.90	0	0.00	33.80	1	14,450	0.01%
2022/07/11	0	0.00	1	34.60	34.75	-1	16,432	-0.01%
2022/07/08	0	0.00	5	34.95	35.20	-5	17,518	-0.03%
2022/07/07	10	33.50	0	0.00	34.15	10	17,960	0.06%
2022/07/06	1	33.40	1	33.45	33.20	0	18,262	0.00%
2022/07/05	0	0.00	32	34.11	34.30	-32	18,742	-0.17%
2022/07/04	0	0.00	2	33.23	33.40	-2	19,064	-0.01%
2022/07/01	2	33.05	4	33.35	33.10	-2	19,182	-0.01%
2022/06/30	2.1	34.24	12	34.14	33.85	-9.9	19,088	-0.05%
2022/06/29	2	35.23	1	35.45	35.25	1	19,044	0.01%
2022/06/28	0	0.00	1	35.70	35.55	-1	19,123	-0.01%
2022/06/24	1.1	35.14	1	35.00	35.00	0.1	19,434	0.00%
2022/06/23	2	35.00	0	0.00	34.90	2	19,826	0.01%
2022/06/22	8.1	35.68	2.5	36.44	35.30	5.6	19,939	0.03%
2022/06/21	20	36.90	25	36.43	37.10	-5	20,052	-0.02%
2022/06/20	2.5	36.57	5	36.30	35.40	-2.5	20,063	-0.01%
2022/06/17	0	0.00	6	38.13	38.05	-6	20,080	-0.03%
2022/06/15	2	40.00	2	40.23	40.05	0	20,177	0.00%
2022/06/14	4	40.14	1	40.30	40.10	3	20,186	0.01%
2022/06/13	9	41.79	10	41.75	41.55	-1	20,189	0.00%
2022/06/10	1	43.10	2	42.98	43.05	-1	20,320	0.00%
2022/06/09	2	43.43	0	0.00	43.50	2	20,501	0.01%
2022/06/08	1	43.85	0	0.00	43.65	1	20,746	0.00%
2022/06/06	4	43.14	14	42.82	43.50	-10	21,937	-0.05%
2022/06/02	3	43.15	2	43.05	43.05	1	23,276	0.00%
2022/06/01	0	0.00	1	43.45	43.50	-1	24,187	0.00%
2022/05/31	3	43.47	0	0.00	43.40	3	24,685	0.01%
2022/05/30	0	0.00	3	43.87	43.95	-3	25,052	-0.01%
2022/05/27	2	42.98	2	43.38	43.30	0	25,972	0.00%
2022/05/26	1	43.55	0	0.00	43.10	1	27,434	0.00%
2022/05/25	0	0.00	2	43.80	44.00	-2	28,106	-0.01%
2022/05/24	7	44.43	10	44.98	44.10	-3	28,713	-0.01%
2022/05/23	2	44.70	1	44.30	44.75	1	29,280	0.00%
2022/05/20	1	44.00	10	43.38	44.00	-9	30,567	-0.03%
2022/05/19	12	42.71	0	0.00	42.80	12	32,307	0.04%
2022/05/18	0	0.00	10	44.20	44.35	-10	32,193	-0.03%
2022/05/17	7	43.41	11	43.96	43.40	-4	32,340	-0.01%
2022/05/16	10	43.61	0	0.00	43.40	10	32,550	0.03%
2022/05/13	6	43.68	20	44.03	44.05	-14	32,778	-0.04%
2022/05/12	20	43.59	2	44.55	43.20	18	32,971	0.05%
2022/05/11	3	44.48	54	44.41	44.20	-51	33,247	-0.15%
2022/05/10	3.1	42.74	30	42.79	43.25	-26.9	33,356	-0.08%
2022/05/09	12.1	43.87	0	0.00	43.70	12.1	33,675	0.04%
2022/05/06	2	44.65	0	0.00	45.00	2	33,997	0.01%
2022/05/05	33	45.17	4	45.24	45.90	29	34,340	0.08%
2022/05/04	2	44.48	3	44.40	44.25	-1	34,184	0.00%
2022/05/03	4.1	44.54	5	44.10	44.80	-0.9	34,135	0.00%
2022/04/29	10	44.63	1	44.35	44.40	9	34,173	0.03%
2022/04/28	3	44.68	3	44.82	44.40	0	34,662	0.00%
2022/04/27	6.6	44.73	6	44.60	44.40	0.6	34,657	0.00%
2022/04/26	11.1	47.55	0	0.00	46.20	11.1	34,331	0.03%
2022/04/25	4.5	48.86	4	48.76	48.50	0.5	33,674	0.00%
2022/04/22	3	50.80	6	50.30	50.20	-3	33,346	-0.01%
2022/04/21	2	50.60	10	51.52	50.60	-8	33,109	-0.02%
2022/04/20	6	52.50	5	52.88	52.20	1	32,891	0.00%
2022/04/19	8	53.34	3.1	54.09	53.90	4.9	32,581	0.01%
2022/04/18	20	54.36	4.5	53.85	53.00	15.5	32,184	0.05%
2022/04/15	36	55.92	33	55.47	55.00	3	31,634	0.01%
2022/04/14	29	54.06	45	54.29	54.00	-16	30,359	-0.05%
2022/04/13	2	52.55	5	52.70	53.00	-3	29,278	-0.01%
2022/04/12	1	52.10	1	52.40	51.70	0	28,859	0.00%
2022/04/11	21	51.41	93	51.50	51.70	-72	28,640	-0.25%
2022/04/08	92	50.31	10	50.55	51.00	82	28,184	0.29%
2022/04/07	0	0.00	1	49.80	48.75	-1	27,881	0.00%
2022/04/06	1	49.35	0.1	49.80	49.80	0.9	27,734	0.00%
2022/04/01	0	0.00	10	49.26	49.50	-10	27,704	-0.04%
2022/03/31	3	49.12	5	49.13	49.00	-2	27,783	-0.01%
2022/03/30	1.1	48.83	0	0.00	49.35	1.1	27,849	0.00%
2022/03/29	8	49.12	3	49.35	49.00	5	27,771	0.02%
2022/03/28	7	49.71	1	49.95	49.95	6	27,694	0.02%
2022/03/25	0	0.00	8	51.89	52.20	-8	27,615	-0.03%
2022/03/24	15	51.68	17	51.52	51.70	-2	27,879	-0.01%
2022/03/23	1	50.50	1	50.90	51.20	0	28,176	0.00%
2022/03/22	4	51.08	2	50.80	50.90	2	28,074	0.01%
2022/03/21	20	50.44	18	50.67	50.20	2	27,802	0.01%
2022/03/18	1	49.25	3	49.47	49.40	-2	27,719	-0.01%
2022/03/17	7	48.99	69	48.90	49.05	-62	28,002	-0.22%
2022/03/16	10	49.00	2	48.90	48.65	8	28,087	0.03%
2022/03/15	2.1	48.99	1	48.70	48.40	1.1	27,987	0.00%
2022/03/14	63	50.10	5	50.02	50.30	58	28,451	0.20%
2022/03/10	12	49.54	8	49.66	49.75	4	28,819	0.01%
2022/03/09	7	49.72	0	0.00	49.45	7	28,546	0.02%
2022/03/08	9	50.94	56	50.80	50.10	-47	27,909	-0.17%
2022/03/07	6	52.18	20	52.75	52.70	-14	26,610	-0.05%
2022/03/04	2	54.00	0	0.00	53.30	2	25,975	0.01%
2022/03/03	6	53.63	1	53.70	53.70	5	25,921	0.02%
2022/03/02	14	53.75	12.3	54.15	53.30	1.7	26,163	0.01%
2022/03/01	14	53.94	24	54.46	53.10	-10	25,806	-0.04%
2022/02/25	235	52.35	303	52.26	52.40	-68	25,171	-0.27%	大買/大賣/
2022/02/24	5.4	50.71	21	51.08	50.00	-15.6	24,996	-0.06%
2022/02/23	5	52.26	7	52.13	52.20	-2	24,477	-0.01%
2022/02/22	30	52.63	35	52.39	51.50	-5	24,043	-0.02%
2022/02/21	52	52.49	52.7	52.50	53.00	-0.7	22,923	0.00%
2022/02/18	33	49.19	2	48.95	49.35	31	21,290	0.15%
2022/02/17	1	48.35	10	48.61	48.70	-9	21,620	-0.04%
2022/02/16	7.2	48.87	1	49.10	48.60	6.2	21,735	0.03%
2022/02/14	0	0.00	1	49.15	49.00	-1	23,658	0.00%
2022/02/11	0	0.00	2	48.98	49.00	-2	23,657	-0.01%
2022/02/10	2	49.20	11	49.15	49.05	-9	24,768	-0.04%
2022/02/09	0	0.00	18	48.79	48.50	-18	26,164	-0.07%
2022/02/08	1.5	48.00	28.6	47.86	48.05	-27.1	25,747	-0.11%
2022/02/07	10.1	47.05	9	45.68	47.50	1.1	25,531	0.00%
2022/01/26	1	44.25	0	0.00	44.10	1	25,252	0.00%
2022/01/24	2	44.60	0	0.00	44.70	2	26,549	0.01%
2022/01/21	41	45.65	416	45.80	45.55	-375	26,751	-1.40%	大賣/鉅額交易
2022/01/20	386	45.01	28	44.72	45.45	358	26,341	1.36%	大買/鉅額交易
2022/01/19	2	43.75	1	43.70	43.70	1	26,647	0.00%
2022/01/18	0	0.00	2	44.60	44.35	-2	26,715	-0.01%
2022/01/17	0	0.00	1	43.95	44.20	-1	26,777	0.00%
2022/01/14	0	0.00	1	44.30	44.25	-1	27,100	0.00%
2022/01/13	1	45.15	0	0.00	45.15	1	27,489	0.00%
2022/01/12	0.1	44.60	6	44.58	44.55	-6	27,455	-0.02%
2022/01/11	3	44.05	3	44.07	44.10	0	27,513	0.00%
2022/01/10	4	44.21	2	43.98	44.05	2	27,959	0.01%
2022/01/07	6	44.62	18	45.30	44.60	-12	28,085	-0.04%
2022/01/06	9	45.16	2	45.08	45.20	7	28,276	0.02%
2022/01/05	12	45.58	0	0.00	45.05	12	28,627	0.04%
2022/01/04	6	45.28	1	45.25	45.30	5	28,811	0.02%
2022/01/03	1	45.95	1	45.85	45.80	0	28,948	0.00%
2021/12/28	0	0.00	1	46.15	46.35	-1	29,352	0.00%
2021/12/27	7	46.33	0	0.00	46.15	7	29,712	0.02%
2021/12/23	2	47.30	0	0.00	47.35	2	29,994	0.01%
2021/12/22	2	47.60	0	0.00	47.45	2	30,262	0.01%
2021/12/21	1	47.35	2	47.88	47.90	-1	30,252	0.00%
2021/12/20	6	48.49	16	48.61	48.75	-10	30,013	-0.03%
2021/12/17	34	48.16	47	47.90	47.65	-13	29,641	-0.04%
2021/12/16	2	47.10	401	47.06	47.10	-399	29,247	-1.36%	大賣/鉅額交易
2021/12/15	3	47.18	53	47.00	47.00	-50	29,461	-0.17%
2021/12/14	11	47.01	218	47.17	46.70	-207	29,633	-0.70%	大賣/鉅額交易
2021/12/13	169	48.19	9	47.93	47.90	160	29,623	0.54%	大買/鉅額交易
2021/12/10	5	47.17	357	47.45	47.00	-352	29,509	-1.19%	大賣/鉅額交易
2021/12/09	3	47.32	234	47.89	47.30	-231	29,827	-0.77%	大賣/鉅額交易
2021/12/08	192	47.63	1,913	48.21	47.60	-1,721	30,311	-5.68%	大買/大賣/鉅額交易
2021/12/07	2,820	47.49	18	47.74	47.95	2,802	29,991	9.34%	大買/鉅額交易
2021/12/06	2	46.40	2	46.83	46.20	0	29,525	0.00%
2021/12/03	3	46.43	4	46.96	46.20	-1	29,605	0.00%
2021/12/02	3	46.08	1	46.25	46.30	2	29,860	0.01%
2021/12/01	3	46.32	3	46.20	46.20	0	29,959	0.00%
2021/11/30	0	0.00	2	46.08	46.05	-2	30,063	-0.01%
2021/11/29	4	46.28	54.9	45.66	46.20	-50.9	30,010	-0.17%
2021/11/26	54	48.04	1,223	47.68	47.75	-1,169	30,027	-3.89%	大賣/鉅額交易
2021/11/25	5	47.63	104	47.48	47.65	-99	29,704	-0.33%	大賣/
2021/11/24	627	47.72	57	47.30	47.05	570	29,565	1.93%	大買/鉅額交易
2021/11/23	596	46.14	66	45.84	45.65	530	29,073	1.82%	大買/鉅額交易
2021/11/22	31	43.65	54	44.40	44.65	-23	29,884	-0.08%
2021/11/19	4	44.01	1	44.85	43.70	3	30,030	0.01%
2021/11/18	10	44.58	14	45.12	44.55	-4	30,294	-0.01%
2021/11/17	16	45.61	1,497	45.15	45.05	-1,481	30,370	-4.88%	大賣/鉅額交易
2021/11/16	80	46.81	121.5	46.25	45.45	-41.5	30,546	-0.14%	大賣/
2021/11/15	75	47.00	210	47.17	46.75	-135	30,484	-0.44%	大賣/鉅額交易
2021/11/12	59	49.81	124	48.79	48.30	-65	31,117	-0.21%	大賣/
2021/11/11	2,014	48.98	79	49.32	49.40	1,935	31,100	6.22%	大買/鉅額交易
2021/11/10	9	46.61	2	47.00	46.75	7	30,032	0.02%
2021/11/09	21	47.15	22.2	47.22	46.90	-1.2	30,377	0.00%
2021/11/08	36	46.01	91	46.12	46.35	-55	29,604	-0.19%
2021/11/05	18	42.20	10	42.55	42.15	8	28,942	0.03%
2021/11/04	2	42.60	4	42.53	42.55	-2	29,010	-0.01%
2021/11/03	6	41.41	44	41.34	41.75	-38	29,328	-0.13%
2021/11/02	78	40.71	45	41.25	40.30	33	29,348	0.11%
2021/11/01	63	41.97	27.5	41.61	41.10	35.5	29,188	0.12%
2021/10/29	19	44.23	103	44.02	44.15	-84	28,525	-0.29%	大賣/
2021/10/27	12	45.05	6.5	45.03	45.10	5.5	28,676	0.02%
2021/10/26	101	45.79	1	45.65	45.15	100	28,861	0.35%	大買/
2021/10/25	2	45.18	1	45.50	45.15	1	29,402	0.00%
2021/10/22	6	45.33	52	45.78	45.05	-46	30,261	-0.15%
2021/10/21	284	45.68	227	46.18	46.30	57	30,821	0.18%	大買/大賣/
2021/10/18	101	45.67	4	46.08	45.00	97	33,279	0.29%	大買/
2021/10/15	1	45.00	3	45.00	44.90	-2	34,479	-0.01%
2021/10/14	1	44.80	4	44.71	44.75	-3	35,965	-0.01%
2021/10/13	0	0.00	22	44.60	44.60	-22	38,464	-0.06%
2021/10/12	3	44.80	3	44.60	44.60	0	39,356	0.00%
2021/10/07	6	44.26	10	44.43	44.65	-4	41,538	-0.01%
2021/10/05	0	0.00	38	44.54	44.90	-38	45,729	-0.08%
2021/10/04	2	44.40	8.4	44.67	44.20	-6.4	46,599	-0.01%
2021/10/01	3	45.00	1	45.00	45.10	2	47,959	0.00%
2021/09/30	156	45.34	3	45.75	45.85	153	49,915	0.31%	大買/鉅額交易
2021/09/29	0	0.00	6	45.09	45.00	-6	51,403	-0.01%
2021/09/28	10	45.18	0	0.00	45.00	10	53,570	0.02%
2021/09/27	7	45.27	0	0.00	45.30	7	57,480	0.01%
2021/09/24	3	45.75	0	0.00	45.70	3	62,167	0.00%
2021/09/23	1	45.75	0	0.00	45.80	1	69,601	0.00%
2021/09/22	7	45.42	157	45.51	45.75	-150	76,836	-0.20%	大賣/鉅額交易
2021/09/17	46	47.97	6	48.65	47.75	40	80,788	0.05%
2021/09/16	3	48.85	3	48.30	48.40	0	82,968	0.00%
2021/09/15	10	48.75	10	48.45	48.75	0	83,489	0.00%
2021/09/14	16	49.57	0	0.00	49.30	16	84,968	0.02%
2021/09/13	3	49.65	9	50.16	50.50	-6	86,300	-0.01%
2021/09/10	65	48.84	59	48.98	48.75	6	86,105	0.01%
2021/09/09	6	47.43	7	47.74	47.90	-1	86,148	0.00%
2021/09/08	4	47.95	50	47.60	47.05	-46	86,592	-0.05%
2021/09/07	107	49.61	108	49.86	48.35	-1	86,871	0.00%	大買/大賣/
2021/09/06	28	49.51	46	49.71	49.20	-18	86,924	-0.02%
2021/09/03	8	49.39	32	49.49	48.85	-24	87,286	-0.03%
2021/09/02	46	49.08	4	49.24	48.60	42	87,905	0.05%
2021/09/01	17	50.71	28	50.84	50.20	-11	88,583	-0.01%
2021/08/31	58	50.52	40	50.52	50.60	18	88,670	0.02%
2021/08/30	7	50.19	10	50.61	49.95	-3	89,428	0.00%
2021/08/27	23	48.79	46	49.37	50.20	-23	90,186	-0.03%
2021/08/26	80	50.30	78	50.25	49.00	2	90,929	0.00%
2021/08/25	14	47.87	2	47.95	48.10	12	92,275	0.01%
2021/08/24	13.1	46.55	8	47.86	48.35	5.1	93,545	0.01%
2021/08/23	1	47.20	5	47.93	47.70	-4	96,102	0.00%
2021/08/20	8	46.25	8	46.35	46.00	0	97,374	0.00%
2021/08/19	8	46.91	3	46.95	46.55	5	98,081	0.01%
2021/08/18	6.1	45.98	17	45.51	48.55	-10.9	98,353	-0.01%
2021/08/17	17	48.42	15	49.68	47.00	2	97,910	0.00%
2021/08/16	19.1	50.69	51	51.28	50.40	-31.9	97,863	-0.03%
2021/08/13	60	52.97	1	52.60	52.30	59	98,613	0.06%
2021/08/12	4	52.70	19	52.84	53.50	-15	99,398	-0.02%
2021/08/11	53	51.68	103	52.29	50.90	-50	100,420	-0.05%	大賣/
2021/08/10	15	51.07	4	50.90	50.90	11	99,818	0.01%
2021/08/09	29.6	51.38	39	51.79	51.50	-9.4	101,040	-0.01%
2021/08/06	12	50.53	3	51.23	51.00	9	102,182	0.01%
2021/08/05	27	51.09	5	51.76	50.90	22	103,966	0.02%
2021/08/04	26	52.26	2	52.20	52.20	24	105,230	0.02%
2021/08/03	12	53.25	1	52.90	53.50	11	108,385	0.01%
2021/08/02	0	0.00	42.4	53.30	54.10	-42.4	110,971	-0.04%
2021/07/30	13	53.08	81	53.88	52.00	-68	111,955	-0.06%
2021/07/29	102	52.82	45	52.33	53.60	57	113,192	0.05%	大買/
2021/07/28	27	51.32	11	52.85	51.30	16	114,079	0.01%
2021/07/27	24.2	51.67	24	52.86	51.60	0.2	115,128	0.00%
2021/07/26	34	53.25	237	52.97	52.80	-203	116,132	-0.17%	大賣/鉅額交易
2021/07/23	231	55.47	38	54.86	55.20	193	116,839	0.17%	大買/鉅額交易
2021/07/22	75	54.53	44	55.29	53.60	31	116,605	0.03%
2021/07/21	38	57.67	215	58.34	56.50	-177	116,067	-0.15%	大賣/鉅額交易
2021/07/20	52	59.24	184	58.67	58.40	-132	115,458	-0.11%	大賣/鉅額交易
2021/07/19	43	60.17	176	60.39	60.00	-133	115,103	-0.12%	大賣/鉅額交易
2021/07/16	167	58.50	33	58.56	58.30	134	115,684	0.12%	大買/鉅額交易
2021/07/15	82	55.70	82	57.62	58.50	0	116,177	0.00%
2021/07/14	143	54.48	197	55.62	54.40	-54	116,278	-0.05%	大買/大賣/
2021/07/13	79	57.60	44.5	59.33	56.30	34.5	116,504	0.03%
2021/07/12	325.1	60.24	116	59.75	59.60	209.1	116,141	0.18%	大買/大賣/鉅額交易
2021/07/09	62	57.39	60.5	57.78	56.90	1.5	114,318	0.00%
2021/07/08	24	57.80	79	58.52	58.00	-55	115,233	-0.05%
2021/07/07	125	57.88	51	57.49	57.10	74	114,284	0.06%	大買/
2021/07/06	53	60.00	18	60.79	59.50	35	113,346	0.03%
2021/07/05	80	61.38	31	61.43	60.50	49	112,774	0.04%
2021/07/02	61	61.24	95	61.85	59.90	-34	112,517	-0.03%
2021/07/01	66	59.92	126.1	60.17	60.30	-60.1	110,796	-0.05%	大賣/
2021/06/30	212.1	60.48	188	60.73	59.50	24.1	106,551	0.02%	大買/大賣/
2021/06/29	595.1	56.10	700	55.54	57.90	-104.9	99,335	-0.11%	大買/大賣/鉅額交易
2021/06/28	155	52.09	132	50.48	52.70	23	92,252	0.02%	大買/大賣/
2021/06/25	104	48.31	47	48.78	47.95	57	88,275	0.06%	大買/
2021/06/24	9	46.74	80	47.26	46.50	-71	86,098	-0.08%
2021/06/23	99	46.62	74	47.72	45.80	25	85,332	0.03%
2021/06/22	68	46.77	83	46.80	48.00	-15	83,604	-0.02%
2021/06/21	21	44.35	50	43.80	43.80	-29	81,795	-0.04%
2021/06/18	164	45.98	124	45.65	45.50	40	81,400	0.05%	大買/大賣/
2021/06/17	21	45.84	18	46.58	45.95	3	80,959	0.00%
2021/06/16	47	46.55	316	45.98	45.75	-269	80,404	-0.33%	大賣/鉅額交易
2021/06/15	56	46.96	35	46.90	47.05	21	79,901	0.03%
2021/06/11	58	46.37	4	46.34	45.95	54	79,516	0.07%
2021/06/10	42	45.81	47	46.51	46.55	-5	79,163	-0.01%
2021/06/09	65	46.31	12	47.00	45.75	53	78,380	0.07%
2021/06/08	20	48.06	26	48.07	47.80	-6	77,628	-0.01%
2021/06/07	52	47.36	23	46.95	47.60	29	77,228	0.04%
2021/06/04	33	49.26	21	49.10	48.60	12	76,205	0.02%
2021/06/03	61	49.02	64.1	49.06	48.80	-3.1	75,253	0.00%
2021/06/02	695	48.99	438	49.46	49.05	257	74,534	0.34%	大買/大賣/鉅額交易
2021/06/01	24	45.92	27	46.33	47.90	-3	72,757	0.00%
2021/05/31	101	47.63	71	47.98	46.00	30	72,920	0.04%	大買/
2021/05/28	0	0.00	29	44.02	44.95	-29	70,381	-0.04%
2021/05/27	25	41.66	64	42.12	40.90	-39	69,091	-0.06%
2021/05/26	39	39.47	45	40.07	40.70	-6	68,443	-0.01%
2021/05/25	70	39.70	5	40.95	39.75	65	67,979	0.10%
2021/05/24	21	39.65	8	40.74	40.20	13	67,863	0.02%
2021/05/21	7	39.53	17	40.37	40.30	-10	67,958	-0.01%
2021/05/20	108	39.55	10	39.79	39.50	98	66,983	0.15%	大買/
2021/05/19	98	40.09	43	41.14	41.50	55	65,721	0.08%
2021/05/18	1	37.75	5	37.20	37.75	-4	64,142	-0.01%
2021/05/17	27	34.22	193	35.11	34.35	-166	63,937	-0.26%	大賣/鉅額交易
2021/05/14	159	37.79	349	36.68	37.40	-190	62,629	-0.30%	大買/大賣/鉅額交易
2021/05/13	150	40.28	133	40.00	39.35	17	60,892	0.03%	大買/大賣/
2021/05/12	108	44.50	110	44.50	43.70	-2	58,931	0.00%	大買/大賣/
2021/05/11	258	52.17	448	51.16	48.55	-190	57,459	-0.33%	大買/大賣/鉅額交易
2021/05/10	105	52.11	200	51.47	53.00	-95	54,145	-0.18%	大買/大賣/
2021/05/07	34	48.08	169	48.90	49.40	-135	51,262	-0.26%	大賣/鉅額交易
2021/05/06	551	48.39	113	48.36	49.45	438	49,859	0.88%	大買/大賣/鉅額交易
2021/05/05	167	46.53	150	45.03	45.95	17	48,126	0.04%	大買/大賣/
2021/05/04	95	44.75	180	46.41	43.70	-85	46,697	-0.18%	大賣/
2021/05/03	43	49.43	81	49.44	48.45	-38	45,015	-0.08%
2021/04/29	114	48.32	70	48.33	48.00	44	43,382	0.10%	大買/
2021/04/28	59	46.99	48.4	46.80	46.45	10.6	41,922	0.03%
2021/04/27	58	48.40	65	48.46	47.85	-7	41,642	-0.02%
2021/04/26	78	47.78	54.2	47.80	48.70	23.9	40,781	0.06%
2021/04/23	86	48.19	36	45.96	45.70	50	39,893	0.13%
2021/04/22	78	50.43	411	49.06	48.30	-333	38,942	-0.86%	大賣/鉅額交易
2021/04/21	560	47.17	408	47.31	48.00	152	35,741	0.43%	大買/大賣/鉅額交易
2021/04/20	24.1	45.93	11	45.35	46.50	13.1	34,540	0.04%
2021/04/19	33.1	45.65	39.7	45.56	46.05	-6.6	33,267	-0.02%
2021/04/16	90.4	40.99	34	41.88	41.90	56.4	31,918	0.18%
2021/04/15	181	40.35	35.1	40.32	40.15	145.9	30,497	0.48%	大買/鉅額交易
2021/04/14	288	40.71	368	39.08	39.95	-80	30,141	-0.27%	大買/大賣/
2021/04/13	67	40.31	22	39.65	39.55	45	28,521	0.16%
2021/04/12	173	40.75	157.4	40.66	40.80	15.6	28,017	0.06%	大買/大賣/
2021/04/09	46	38.80	32.1	38.80	38.50	13.9	26,927	0.05%
2021/04/08	119	39.66	239	39.41	39.35	-120	26,031	-0.46%	大買/大賣/鉅額交易
2021/04/07	172	36.55	143	36.94	37.85	29	24,214	0.12%	大買/大賣/
2021/04/06	40	34.45	6.1	34.25	34.45	33.9	22,297	0.15%
2021/04/01	141	31.23	201	31.16	31.35	-60	22,073	-0.27%	大買/大賣/
2021/03/31	170	31.27	50	31.25	31.35	120	22,107	0.54%	大買/鉅額交易
2021/03/30	50	31.10	0	0.00	31.10	50	21,953	0.23%
2021/03/29	0	0.00	99	30.51	30.50	-99	22,022	-0.45%
2021/03/25	0	0.00	20	29.65	29.65	-20	23,726	-0.08%
2021/03/24	31	29.41	0	0.00	29.40	31	24,143	0.13%
2021/03/23	80	29.81	10	29.80	29.90	70	24,409	0.29%
2021/03/22	0	0.00	20	29.55	29.70	-20	24,926	-0.08%
2021/03/19	1	29.40	0	0.00	29.35	1	25,487	0.00%
2021/03/17	61	29.70	0	0.00	29.70	61	26,973	0.23%
2021/03/16	28	29.83	13	29.47	29.55	15	28,297	0.05%
2021/03/15	25	30.35	1	30.30	30.35	24	28,818	0.08%
2021/03/12	6	30.50	0	0.00	30.60	6	29,225	0.02%
2021/03/11	2	30.93	6	30.95	30.60	-4	30,507	-0.01%
2021/03/09	4	30.53	0	0.00	30.35	4	32,527	0.01%
2021/03/08	23	29.86	3	29.72	29.55	20	32,658	0.06%
2021/03/05	7.2	30.98	14	30.88	30.20	-6.8	32,969	-0.02%
2021/03/04	129	32.70	113.5	32.83	32.80	15.5	33,058	0.05%	大買/大賣/
2021/03/03	9	31.11	21	31.18	31.60	-12	32,025	-0.04%
2021/03/02	2	30.90	1	31.35	30.45	1	33,205	0.00%
2021/02/26	2	31.35	5	31.08	31.20	-3	33,433	-0.01%
2021/02/25	3	30.95	77	31.00	30.90	-74	33,046	-0.22%
2021/02/24	3	31.05	101	30.21	30.35	-98	33,029	-0.30%	大賣/
2021/02/23	201	31.02	104	30.85	30.85	97	32,714	0.30%	大買/大賣/
2021/02/22	32	29.40	1	29.50	29.45	31	32,028	0.10%
2021/02/19	1	27.40	2	28.10	28.20	-1	31,837	0.00%
2021/02/18	77	27.77	1.6	28.03	27.85	75.4	31,859	0.24%
2021/02/17	0	0.00	26	27.01	27.65	-26	31,818	-0.08%
2021/02/05	5	25.30	0	0.00	25.50	5	31,545	0.02%
2021/02/03	5	25.73	2	25.65	25.70	3	31,928	0.01%
2021/02/01	1	25.00	202	26.05	26.20	-201	32,775	-0.61%	大賣/鉅額交易
2021/01/29	8	25.14	0	0.00	25.10	8	33,013	0.02%
2021/01/28	8	25.29	4	25.40	25.40	4	33,332	0.01%
2021/01/27	6	26.09	0	0.00	25.80	6	33,894	0.02%
2021/01/26	1	26.50	5	26.80	26.80	-4	35,106	-0.01%
2021/01/25	198	27.05	12	26.58	27.15	186	35,725	0.52%	大買/鉅額交易
2021/01/22	11	25.33	0	0.00	25.90	11	36,213	0.03%
2021/01/21	1	25.90	0	0.00	25.90	1	36,365	0.00%
2021/01/20	15	26.07	17	26.14	25.85	-2	37,058	-0.01%
2021/01/19	1	27.65	0	0.00	27.10	1	36,744	0.00%
2021/01/18	6	27.46	0	0.00	27.45	6	36,641	0.02%
2021/01/15	7	27.76	2	27.70	27.95	5	36,487	0.01%
2021/01/14	5	28.75	2	28.65	28.65	3	36,265	0.01%
2021/01/13	9	28.85	40	28.55	28.65	-31	36,306	-0.09%
2021/01/12	7	30.10	0	0.00	29.65	7	35,776	0.02%
2021/01/11	5	30.76	0	0.00	30.85	5	35,532	0.01%
2021/01/08	10	30.66	0	0.00	30.85	10	35,398	0.03%
2021/01/07	6	30.57	53	30.85	30.80	-47	35,250	-0.13%
2021/01/06	11	31.23	15	30.86	29.90	-4	34,962	-0.01%
2021/01/05	2	31.33	2	31.58	30.90	0	35,339	0.00%
2021/01/04	5	30.88	0	0.00	31.00	5	35,400	0.01%
2020/12/31	1	30.30	1	30.90	31.30	0	35,206	0.00%
2020/12/30	14	31.72	4	31.46	30.95	10	34,896	0.03%
2020/12/29	0	0.00	8	30.68	31.00	-8	34,474	-0.02%
2020/12/28	1	30.45	14	30.69	30.25	-13	34,001	-0.04%
2020/12/25	12	30.79	33	30.63	30.65	-21	33,585	-0.06%
2020/12/24	10	31.37	25	31.31	31.10	-15	33,198	-0.05%
2020/12/23	5	31.32	11	31.46	31.25	-6	32,986	-0.02%
2020/12/22	34	33.03	31	31.79	30.85	3	32,667	0.01%
2020/12/21	37	32.49	201.3	32.63	32.40	-164.3	31,440	-0.52%	大賣/鉅額交易
2020/12/18	66	32.05	26	31.97	31.85	40	30,695	0.13%
2020/12/17	20	31.60	51	31.88	32.00	-31	30,285	-0.10%
2020/12/16	49	31.90	5	31.96	32.00	44	29,947	0.15%
2020/12/15	31	31.62	22	31.12	30.95	9	29,343	0.03%
2020/12/14	60	31.55	37	31.01	30.90	23	28,754	0.08%
2020/12/11	84	32.94	39	32.55	31.35	45	28,210	0.16%
2020/12/10	36	33.02	49	32.73	32.10	-13	27,234	-0.05%
2020/12/09	57	31.68	71.1	31.88	32.00	-14.1	25,915	-0.05%
2020/12/08	70	31.28	7	30.99	31.10	63	25,320	0.25%
2020/12/07	10	31.00	23	32.03	31.00	-13	24,861	-0.05%
2020/12/04	12	30.42	33	30.31	30.60	-21	23,494	-0.09%
2020/12/03	21	28.82	48	28.93	29.20	-27	22,316	-0.12%
2020/12/02	13	28.27	1.1	27.80	27.80	11.9	21,321	0.06%
2020/12/01	39	28.31	8	28.51	27.95	31	20,950	0.15%
2020/11/30	53	27.20	43	28.13	28.10	10	20,195	0.05%
2020/11/27	0	0.00	5	26.80	26.85	-5	19,182	-0.03%
2020/11/26	9	26.34	117	25.54	26.35	-108	18,505	-0.58%	大賣/鉅額交易
2020/11/25	52	24.54	4	24.40	24.85	48	16,813	0.29%
2020/11/24	6	23.83	1	24.05	23.75	5	16,303	0.03%
2020/11/23	3	23.92	4	24.04	24.30	-1	16,140	-0.01%
2020/11/20	3	23.87	11	24.00	23.75	-8	15,843	-0.05%
2020/11/19	4	24.11	0	0.00	24.05	4	15,636	0.03%
2020/11/18	0	0.00	21	24.73	24.60	-21	15,415	-0.14%
2020/11/17	15	24.57	20	24.60	24.65	-5	15,220	-0.03%
2020/11/16	14	24.10	103	23.90	24.15	-89	15,186	-0.59%	大賣/
2020/11/13	3	24.30	32	24.41	24.15	-29	15,049	-0.19%
2020/11/12	60	24.51	38	24.44	24.75	22	14,918	0.15%
2020/11/11	4	24.81	10	24.81	24.65	-6	14,680	-0.04%
2020/11/10	5	25.01	14	25.11	24.90	-9	14,494	-0.06%
2020/11/09	3	24.58	70	24.45	24.85	-67	13,952	-0.48%
2020/11/06	65	24.24	59	24.41	24.10	6	13,465	0.04%
2020/11/05	45	24.04	8	24.24	23.85	37	13,083	0.28%
2020/11/04	26	24.16	13	24.11	24.50	13	12,721	0.10%
2020/11/03	98	24.12	375	24.02	24.10	-277	12,087	-2.29%	大賣/鉅額交易
2020/11/02	20	22.80	361	22.28	23.15	-341	10,669	-3.20%	大賣/鉅額交易
2020/10/30	140	22.11	2,702	22.14	21.90	-2,562	9,912	-25.85%	大買/大賣/鉅額交易
2020/10/29	52	22.78	1	23.05	22.65	51	9,077	0.56%
2020/10/28	83	23.00	90	22.92	22.90	-7	8,635	-0.08%
2020/10/27	3	21.45	14	21.17	21.50	-11	7,762	-0.14%
2020/10/23	30	21.05	60	21.01	21.00	-30	7,646	-0.39%
2020/10/22	42	20.98	0	0.00	20.65	42	7,590	0.55%
2020/10/21	71	21.42	2	21.40	21.30	69	7,424	0.93%
2020/10/20	4	20.35	15	20.35	20.35	-11	7,186	-0.15%
2020/10/19	2	20.85	5	20.80	20.80	-3	7,118	-0.04%
2020/10/14	1	22.05	0	0.00	22.00	1	6,894	0.01%
2020/10/13	0	0.00	80	22.07	22.30	-80	6,791	-1.18%
2020/10/12	80	20.61	0	0.00	22.00	80	6,033	1.33%
2020/10/06	0	0.00	5	20.00	19.90	-5	5,832	-0.09%
2020/09/28	2	19.00	0	0.00	19.05	2	5,984	0.03%
2020/09/24	5	19.54	0	0.00	19.10	5	6,006	0.08%
2020/09/23	1	20.05	0	0.00	20.00	1	5,953	0.02%
2020/09/18	0	0.00	12	20.85	21.00	-12	6,485	-0.19%
2020/09/17	0	0.00	23	20.85	20.75	-23	6,786	-0.34%
2020/09/14	23	20.70	0	0.00	20.70	23	7,588	0.30%
2020/09/09	0	0.00	1	22.85	22.85	-1	7,234	-0.01%
2020/09/07	0	0.00	2	22.43	22.45	-2	7,304	-0.03%
2020/09/03	2	22.15	0	0.00	22.10	2	7,259	0.03%
2020/09/02	0	0.00	3	22.38	22.40	-3	7,250	-0.04%
2020/09/01	0	0.00	0.6	21.75	21.70	-0.6	7,186	-0.01%
2020/08/13	0	0.00	5	21.70	21.80	-5	7,062	-0.07%
2020/08/07	0	0.00	7	22.55	22.25	-7	6,928	-0.10%
2020/08/05	0	0.00	3	23.30	22.70	-3	6,924	-0.04%
2020/07/31	0	0.00	4	23.55	23.25	-4	6,990	-0.06%
2020/07/27	0	0.00	1	23.15	22.65	-1	7,211	-0.01%
2020/07/23	0	0.00	4	24.45	24.25	-4	7,201	-0.06%
2020/07/13	3	26.17	0	0.00	26.00	3	7,330	0.04%
2020/07/09	1	26.80	5	27.40	27.30	-4	7,226	-0.06%
2020/07/03	5	26.70	0	0.00	26.85	5	7,334	0.07%
2020/07/02	2	26.90	0	0.00	26.95	2	7,345	0.03%
2020/07/01	2	27.10	0	0.00	27.10	2	7,375	0.03%
2020/06/24	1	25.70	0	0.00	26.05	1	6,930	0.01%
2020/06/23	0	0.00	5	25.30	25.40	-5	6,650	-0.08%
2020/06/22	1	26.15	0	0.00	25.25	1	6,309	0.02%
2020/06/19	1	26.80	0	0.00	26.00	1	6,023	0.02%
2020/06/18	1	26.95	0	0.00	26.95	1	5,733	0.02%
2020/06/17	2	27.25	0	0.00	27.20	2	5,692	0.04%
2020/06/15	13	27.15	1	28.30	27.15	12	5,907	0.20%
2020/06/12	0	0.00	1	27.80	27.90	-1	5,817	-0.02%
2020/06/10	0	0.00	2	27.70	27.65	-2	5,761	-0.03%
2020/06/09	0	0.00	3	27.97	27.80	-3	5,891	-0.05%
2020/06/08	0	0.00	6	27.48	27.40	-6	5,930	-0.10%
2020/06/04	0	0.00	2	27.80	27.80	-2	6,053	-0.03%
2020/06/03	1	27.60	3	27.42	27.40	-2	6,053	-0.03%
2020/06/01	1	26.70	0	0.00	26.70	1	6,069	0.02%
2020/05/29	1	27.20	10	27.11	26.85	-9	6,065	-0.15%
2020/05/26	0	0.00	5	27.20	27.30	-5	6,171	-0.08%
2020/05/22	0	0.00	1	27.05	27.00	-1	6,212	-0.02%
2020/05/21	23	26.78	24	26.84	26.95	-1	6,149	-0.02%
2020/05/20	2	26.03	16	26.67	26.85	-14	6,132	-0.23%
2020/05/18	1	25.50	8	25.42	25.40	-7	6,049	-0.12%
2020/05/15	3	25.80	3	26.00	25.55	0	6,073	0.00%
2020/05/14	0	0.00	1	26.60	25.80	-1	6,044	-0.02%
2020/05/12	1	26.70	1	26.65	26.80	0	6,009	0.00%
2020/05/11	0	0.00	1	27.25	27.50	-1	5,945	-0.02%
2020/05/05	2	27.53	0	0.00	27.40	2	5,752	0.03%
2020/05/04	1	27.00	14	27.44	27.50	-13	5,677	-0.23%
2020/04/29	1	26.30	1	26.30	26.30	0	5,449	0.00%
2020/04/28	1	26.35	0	0.00	26.30	1	5,407	0.02%
2020/04/27	0	0.00	10	26.20	26.40	-10	5,454	-0.18%
2020/04/24	1	25.50	0	0.00	25.40	1	5,347	0.02%
2020/04/17	0	0.00	4	25.95	25.50	-4	5,337	-0.07%
2020/04/15	0	0.00	1	25.70	26.15	-1	5,295	-0.02%
2020/04/13	10	25.25	10	25.45	25.25	0	5,238	0.00%
2020/04/10	1	25.55	2	25.55	25.40	-1	5,271	-0.02%
2020/04/09	2	25.10	0	0.00	25.40	2	5,270	0.04%
2020/04/07	10	24.60	0	0.00	24.10	10	5,091	0.20%
2020/04/01	10	25.85	0	0.00	25.00	10	5,046	0.20%
2020/03/24	0	0.00	5	26.74	26.70	-5	5,833	-0.09%
2020/03/19	5	24.20	0	0.00	24.20	5	5,993	0.08%
2020/03/12	0	0.00	20	29.95	30.00	-20	5,803	-0.34%
2020/03/10	0	0.00	2	29.90	30.05	-2	5,682	-0.04%
2020/03/06	1	29.85	0	0.00	30.00	1	5,825	0.02%
2020/03/03	2	31.30	0	0.00	31.00	2	5,757	0.03%
2020/02/27	1	31.00	0	0.00	30.90	1	5,635	0.02%
2020/02/26	4	31.45	0	0.00	31.65	4	5,528	0.07%
2020/02/25	6	31.23	0	0.00	31.30	6	5,461	0.11%
2020/02/24	8	31.40	0	0.00	31.20	8	5,476	0.15%
2020/02/21	2	31.40	1	31.40	31.40	1	5,495	0.02%
2020/02/03	0	0.00	30	29.17	29.35	-30	5,708	-0.53%
2020/01/13	0	0.00	35	31.75	31.95	-35	5,823	-0.60%
2020/01/08	1	30.85	0	0.00	30.50	1	5,899	0.02%
2020/01/07	36	31.35	0	0.00	31.25	36	5,859	0.61%
2020/01/03	1	31.45	0	0.00	31.40	1	5,842	0.02%
2019/12/31	0	0.00	1	32.10	32.05	-1	5,811	-0.02%
2019/12/27	0	0.00	1	31.95	31.85	-1	5,766	-0.02%
2019/12/26	1	31.90	16	31.90	31.80	-15	5,815	-0.26%
2019/12/25	0	0.00	16	32.56	32.30	-16	5,873	-0.27%
2019/12/24	3	32.27	0	0.00	32.60	3	5,872	0.05%
2019/12/23	11	32.24	20	32.33	32.55	-9	5,758	-0.16%
2019/12/20	0	0.00	121	31.65	31.75	-121	5,649	-2.14%	大賣/鉅額交易
2019/12/19	0	0.00	60	31.47	31.55	-60	5,448	-1.10%
2019/12/18	5	31.45	71	31.37	31.40	-66	5,345	-1.23%
2019/12/17	1	30.70	66	30.72	30.70	-65	5,184	-1.25%
2019/12/16	0	0.00	20	30.90	30.85	-20	5,103	-0.39%
2019/12/13	0	0.00	45	30.38	30.45	-45	4,980	-0.90%
2019/12/10	1	29.55	0	0.00	29.30	1	4,850	0.02%
2019/12/09	0	0.00	40	30.95	30.75	-40	4,738	-0.84%
2019/12/06	0	0.00	61	30.44	30.70	-61	4,670	-1.31%
2019/12/05	18	29.69	18	29.80	29.80	0	4,555	0.00%
2019/12/04	5	29.70	0	0.00	29.75	5	4,502	0.11%
2019/12/03	10	29.90	0	0.00	29.90	10	4,430	0.23%
2019/11/21	3	30.10	0	0.00	29.85	3	4,313	0.07%
2019/11/13	1	31.00	6	31.25	30.85	-5	4,419	-0.11%
2019/11/11	0	0.00	3	32.85	32.70	-3	4,496	-0.07%
2019/11/08	0	0.00	20	32.92	32.95	-20	4,607	-0.43%
2019/11/06	0	0.00	5	32.71	32.75	-5	4,686	-0.11%
2019/11/05	0	0.00	10	32.80	32.90	-10	4,697	-0.21%
2019/11/04	10	32.65	24	32.59	32.55	-14	4,700	-0.30%
2019/10/29	47	33.76	10	32.90	33.25	37	4,613	0.80%
2019/10/23	0	0.00	20	33.90	33.90	-20	4,556	-0.44%
2019/10/22	0	0.00	8	33.40	33.30	-8	4,585	-0.17%
2019/10/21	0	0.00	6	33.90	33.60	-6	4,619	-0.13%
2019/10/18	0	0.00	1	33.65	33.15	-1	4,716	-0.02%
2019/10/16	1	33.85	0	0.00	33.85	1	4,544	0.02%
2019/10/15	0	0.00	21	33.90	33.85	-21	4,557	-0.46%
2019/10/14	0	0.00	104	33.89	34.00	-104	4,540	-2.29%	大賣/鉅額交易
2019/10/09	5	33.20	0	0.00	33.20	5	4,487	0.11%
2019/10/08	0	0.00	40	33.80	33.80	-40	4,454	-0.90%
2019/10/07	0	0.00	4	33.15	33.30	-4	4,426	-0.09%
2019/10/04	1	32.45	50	32.53	32.50	-49	4,375	-1.12%
2019/10/03	0	0.00	30	33.00	32.95	-30	4,342	-0.69%
2019/10/02	2	33.65	7	33.66	33.20	-5	4,308	-0.12%
2019/10/01	10	33.20	0	0.00	33.10	10	4,232	0.24%
2019/09/26	10	36.20	0	0.00	35.25	10	3,985	0.25%
2019/09/25	1	36.05	0	0.00	36.00	1	3,866	0.03%
2019/09/06	0	0.00	5	38.92	38.80	-5	4,413	-0.11%
2019/09/04	5	39.50	0	0.00	39.25	5	4,457	0.11%
2019/09/02	0	0.00	0.3	38.80	38.75	-0.3	4,470	-0.01%
2019/08/26	3	37.95	0	0.00	38.80	3	4,379	0.07%
2019/08/22	1	40.05	0	0.00	39.20	1	4,191	0.02%
2019/08/20	10	40.50	0	0.00	40.50	10	4,042	0.25%
2019/08/19	5	41.26	10	41.15	41.40	-5	4,031	-0.12%
2019/08/12	0	0.00	10	45.95	45.70	-10	3,959	-0.25%
2019/08/08	10	45.70	6	45.65	45.70	4	3,913	0.10%
2019/08/06	1	45.45	0	0.00	45.65	1	4,015	0.02%
2019/08/05	0	0.00	5	45.95	45.85	-5	4,033	-0.12%
2019/08/02	2	45.80	40	45.85	45.90	-38	4,040	-0.94%
2019/07/31	0	0.00	6	46.25	46.25	-6	4,118	-0.15%
2019/07/29	2	46.50	29	46.68	46.50	-27	4,351	-0.62%
2019/07/23	0	0.00	1	46.80	46.80	-1	4,290	-0.02%
2019/07/22	5	47.30	51	46.94	46.80	-46	4,266	-1.08%
2019/07/19	1	46.25	0	0.00	46.30	1	4,152	0.02%
2019/07/15	10	45.30	0	0.00	45.25	10	4,246	0.24%
2019/07/01	1	45.25	15	45.30	45.50	-14	5,207	-0.27%
2019/06/25	0	0.00	5	46.75	46.75	-5	5,301	-0.09%
2019/06/21	0	0.00	1	46.05	46.40	-1	5,328	-0.02%
2019/06/19	0	0.00	10	45.80	45.80	-10	5,252	-0.19%
2019/06/18	0	0.00	13	45.97	46.00	-13	5,337	-0.24%
2019/06/17	7	45.91	0	0.00	45.85	7	5,770	0.12%
2019/06/14	11	45.35	0	0.00	45.50	11	5,918	0.19%
2019/06/13	0	0.00	1	45.00	45.15	-1	5,961	-0.02%
2019/06/10	10	44.15	0	0.00	44.15	10	6,048	0.17%
2019/06/06	0	0.00	1	43.95	43.95	-1	6,080	-0.02%
2019/05/24	1	43.90	0	0.00	43.80	1	6,473	0.02%
2019/05/23	5	45.00	6	44.43	44.05	-1	6,541	-0.02%
2019/05/10	1	43.85	0	0.00	43.85	1	7,139	0.01%
2019/05/09	2	43.80	0	0.00	43.85	2	7,167	0.03%
2019/05/08	0	0.00	5	44.15	43.90	-5	7,191	-0.07%
2019/04/30	0	0.00	1	43.70	43.85	-1	7,471	-0.01%
2019/04/23	20	43.80	0	0.00	43.80	20	7,892	0.25%
2019/04/12	5	43.70	0	0.00	44.00	5	9,087	0.06%
2019/04/08	10	44.95	0	0.00	44.80	10	9,010	0.11%
2019/04/02	30	45.73	0	0.00	45.55	30	9,222	0.33%
2019/04/01	0	0.00	1	45.55	45.10	-1	9,445	-0.01%
2019/03/28	5	44.95	0	0.00	44.95	5	9,955	0.05%
2019/03/27	10	46.35	0	0.00	45.55	10	9,886	0.10%
2019/03/22	70	46.55	0	0.00	46.15	70	9,617	0.73%
2019/03/21	2	46.75	25	47.37	46.80	-23	9,505	-0.24%
2019/03/20	21	46.00	20	47.10	47.25	1	9,335	0.01%
2019/03/19	9	45.15	17	45.10	45.30	-8	8,875	-0.09%
2019/03/18	1	43.70	0	0.00	44.65	1	8,758	0.01%
2019/03/14	0	0.00	1	43.20	43.40	-1	8,673	-0.01%
2019/03/13	1	43.35	0	0.00	43.15	1	8,653	0.01%
2019/03/12	2	43.60	0	0.00	43.50	2	8,700	0.02%
2019/03/11	1	43.70	0	0.00	43.70	1	8,757	0.01%
2019/03/07	1	43.55	0	0.00	43.50	1	9,100	0.01%
2019/03/06	4	43.99	0	0.00	43.85	4	9,303	0.04%
2019/03/05	2	44.25	0	0.00	44.10	2	9,506	0.02%
2019/03/04	5	44.65	0	0.00	44.70	5	9,893	0.05%
2019/02/27	1	43.90	11	44.13	44.00	-10	10,492	-0.10%
2019/02/20	4	43.78	0	0.00	44.05	4	10,551	0.04%
2019/02/19	7	43.94	2	43.95	43.85	5	10,492	0.05%
2019/02/15	0	0.00	2	44.00	44.00	-2	10,721	-0.02%
2019/02/14	3	44.85	0	0.00	44.55	3	10,780	0.03%
2019/02/13	1	45.20	0	0.00	45.65	1	10,803	0.01%
2019/02/12	10	44.95	0	0.00	45.55	10	10,689	0.09%
2019/01/25	6	44.46	0	0.00	43.85	6	10,632	0.06%
2019/01/23	5	45.40	0	0.00	45.40	5	10,602	0.05%
2019/01/22	0	0.00	300	45.90	45.70	-300	10,682	-2.81%	大賣/鉅額交易
2019/01/21	0	0.00	480	46.82	46.65	-480	10,850	-4.42%	大賣/鉅額交易
2019/01/18	0	0.00	150	46.53	46.85	-150	11,045	-1.36%	大賣/鉅額交易
2019/01/17	1	45.90	0	0.00	46.10	1	11,343	0.01%
2019/01/15	0	0.00	2	48.00	48.00	-2	11,916	-0.02%
2019/01/11	1	46.90	122	47.16	47.55	-121	12,817	-0.94%	大賣/鉅額交易
2019/01/09	0	0.00	5	46.75	47.20	-5	13,256	-0.04%
2019/01/08	0	0.00	160	46.52	46.80	-160	13,112	-1.22%	大賣/鉅額交易
2019/01/07	0	0.00	66	44.66	45.00	-66	12,778	-0.52%
2019/01/04	4	43.13	12	43.88	43.80	-8	12,633	-0.06%
2019/01/03	0	0.00	17	42.68	43.30	-17	12,793	-0.13%
2019/01/02	17	42.14	5	42.57	42.40	12	12,962	0.09%
2018/12/27	5	42.05	0	0.00	42.05	5	13,354	0.04%
2018/12/26	10	41.55	0	0.00	42.00	10	13,706	0.07%
2018/12/25	350	41.55	0	0.00	41.85	350	14,400	2.43%	大買/鉅額交易
2018/12/24	17	42.06	2	42.25	42.00	15	14,374	0.10%
2018/12/22	8	43.90	4	44.23	43.35	4	14,453	0.03%
2018/12/21	3	43.42	5	42.75	42.85	-2	14,682	-0.01%
2018/12/18	21	41.95	0	0.00	42.00	21	15,294	0.14%
2018/12/14	4	42.30	0	0.00	42.30	4	16,742	0.02%
2018/12/11	7	41.99	5	42.07	42.05	2	17,110	0.01%
2018/12/06	56	41.69	7	41.32	42.00	49	17,399	0.28%
2018/12/04	0	0.00	2	43.70	43.05	-2	17,561	-0.01%
2018/12/03	0	0.00	25	43.35	43.50	-25	17,574	-0.14%
2018/11/30	1	44.20	10	43.51	42.70	-9	17,586	-0.05%
2018/11/29	153	43.91	79	43.50	42.85	74	17,471	0.42%	大買/
2018/11/28	11	41.21	7	41.80	42.00	4	17,670	0.02%
2018/11/27	0	0.00	101	40.83	42.05	-101	17,497	-0.58%	大賣/鉅額交易
2018/11/26	54	42.95	0	0.00	43.00	54	17,106	0.32%
2018/11/23	1	42.55	0	0.00	42.95	1	16,518	0.01%
2018/11/22	1	43.10	7	42.85	42.80	-6	16,619	-0.04%
2018/11/21	3	43.60	0	0.00	43.55	3	16,659	0.02%
2018/11/20	4	44.53	0	0.00	44.40	4	16,773	0.02%
2018/11/19	3	44.90	5	45.40	44.90	-2	16,999	-0.01%
2018/11/16	2	44.65	0	0.00	44.65	2	17,340	0.01%
2018/11/15	1	44.75	0	0.00	44.85	1	17,387	0.01%
2018/11/14	7	45.21	7	45.79	45.10	0	17,459	0.00%
2018/11/13	2	43.05	2	45.20	45.45	0	17,434	0.00%
2018/11/12	12	44.93	0	0.00	43.95	12	17,616	0.07%
2018/11/09	2	45.95	2	45.70	45.80	0	17,949	0.00%
2018/11/06	0	0.00	1	46.10	44.80	-1	19,151	-0.01%
2018/11/05	0	0.00	11	46.32	45.50	-11	19,218	-0.06%
2018/11/02	0	0.00	0.2	45.35	45.35	-0.2	19,466	0.00%
2018/11/01	0	0.00	3	44.45	44.90	-3	19,434	-0.02%
2018/10/31	43	43.94	7	44.00	43.40	36	19,750	0.18%
2018/10/30	4	43.03	0	0.00	43.15	4	19,967	0.02%
2018/10/29	24	43.28	33.3	43.56	43.25	-9.3	19,877	-0.05%
2018/10/26	10	44.00	5	43.38	43.30	5	19,683	0.03%
2018/10/25	5	43.72	23	43.89	43.20	-18	19,475	-0.09%
2018/10/24	2	47.68	25	48.58	46.95	-23	19,131	-0.12%
2018/10/23	1	51.00	10	51.07	50.90	-9	18,589	-0.05%
2018/10/22	18	52.56	25	52.08	51.30	-7	18,459	-0.04%
2018/10/19	104	50.31	19	50.13	51.30	85	18,041	0.47%	大買/
2018/10/18	65	47.35	6	47.81	48.60	59	17,362	0.34%
2018/10/17	9	48.01	0	0.00	46.00	9	16,799	0.05%
2018/10/16	6	47.63	7	48.06	47.80	-1	16,704	-0.01%
2018/10/15	0	0.00	1	47.25	47.30	-1	16,678	-0.01%
2018/10/12	31	46.00	1.3	47.09	47.05	29.7	16,635	0.18%
2018/10/11	52	46.14	152.6	45.69	45.25	-100.6	16,853	-0.60%	大賣/
2018/10/09	10	48.00	11	49.84	50.20	-1	16,566	-0.01%
2018/10/08	320	49.66	24	49.30	49.00	296	16,293	1.82%	大買/鉅額交易
2018/10/05	20	50.45	21	50.15	50.60	-1	16,074	-0.01%
2018/10/04	13	50.71	65	50.73	51.30	-52	15,838	-0.33%
2018/10/03	32	52.68	346	50.26	49.00	-314	15,498	-2.03%	大賣/鉅額交易
2018/10/01	0	0.00	158	52.20	53.10	-158	14,804	-1.07%	大賣/鉅額交易
2018/09/28	87	53.88	78	53.99	53.50	9	14,574	0.06%
2018/09/27	1	52.60	32	53.95	54.80	-31	14,303	-0.22%
2018/09/26	5	52.20	1	51.50	52.00	4	14,006	0.03%
2018/09/25	158	54.63	2	54.35	54.00	156	13,820	1.13%	大買/鉅額交易
2018/09/21	20	53.10	0	0.00	53.20	20	13,491	0.15%
2018/09/20	14	50.83	37	50.19	52.50	-23	13,152	-0.17%
2018/09/19	40	48.39	52	48.98	50.30	-12	12,459	-0.10%
2018/09/18	7	46.40	10	46.40	46.60	-3	11,924	-0.03%
2018/09/17	11	45.16	0	0.00	44.80	11	11,743	0.09%
2018/09/14	15	44.57	0	0.00	44.15	15	11,835	0.13%
2018/09/07	0	0.00	1	43.20	43.00	-1	12,155	-0.01%
2018/09/06	1	43.60	5	43.50	43.50	-4	12,518	-0.03%
2018/09/03	2	43.50	96	43.09	43.00	-94	12,843	-0.73%
2018/08/31	0	0.00	1	46.45	46.40	-1	12,800	-0.01%
2018/08/28	0	0.00	1	47.00	47.00	-1	13,420	-0.01%
2018/08/27	0	0.00	2	45.75	45.50	-2	14,187	-0.01%
2018/08/24	4	45.71	4	45.63	45.50	0	14,879	0.00%
2018/08/22	0	0.00	6	49.92	49.00	-6	14,544	-0.04%
2018/08/20	0	0.00	502	47.73	48.35	-502	14,206	-3.53%	大賣/鉅額交易
2018/08/17	15	48.58	10	47.95	47.70	5	14,116	0.04%
2018/08/15	0	0.00	105	48.60	48.65	-105	13,820	-0.76%	大賣/鉅額交易
2018/08/14	213	46.95	7	47.64	48.60	206	13,596	1.52%	大買/鉅額交易
2018/08/13	4	44.70	0	0.00	44.20	4	12,965	0.03%
2018/08/10	100	44.59	5	44.47	44.45	95	12,769	0.74%
2018/08/09	5	42.95	0	0.00	43.05	5	12,528	0.04%
2018/08/08	200	44.53	153	43.57	42.30	47	12,499	0.38%	大買/大賣/
2018/08/06	343	41.99	4	41.26	43.20	339	12,948	2.62%	大買/鉅額交易
2018/08/03	0	0.00	12	40.12	39.90	-12	12,645	-0.09%
2018/07/26	0	0.00	11	38.62	38.60	-11	13,125	-0.08%
2018/07/25	10	37.98	0	0.00	38.05	10	13,286	0.08%
2018/07/20	0	0.00	2	37.80	37.00	-2	14,122	-0.01%
2018/07/19	0	0.00	1	38.60	38.40	-1	14,329	-0.01%
2018/07/17	6	38.86	18	38.46	38.75	-12	15,220	-0.08%
2018/07/16	10	37.05	0	0.00	37.25	10	15,097	0.07%
2018/07/12	3	36.70	2	36.55	36.50	1	15,573	0.01%
2018/07/10	2	36.40	2	36.65	37.10	0	15,879	0.00%
2018/07/09	0	0.00	2	37.20	36.95	-2	15,965	-0.01%
2018/07/05	4	36.33	15	36.05	36.05	-11	16,341	-0.07%
2018/07/04	10	37.45	10	37.05	37.10	0	16,748	0.00%
2018/06/25	0	0.00	1	36.60	36.50	-1	18,113	-0.01%
2018/06/21	2	38.90	2	38.80	38.80	0	18,300	0.00%
2018/06/20	9	38.74	10	39.35	38.60	-1	18,450	-0.01%
2018/06/15	10	38.90	31	39.37	40.00	-21	18,233	-0.12%
2018/06/14	13	39.40	25	39.84	38.20	-12	17,948	-0.07%
2018/06/13	0	0.00	4	38.67	38.90	-4	17,594	-0.02%
2018/06/12	1	36.70	0	0.00	37.65	1	17,398	0.01%
2018/06/11	7	37.15	2	36.85	36.85	5	17,491	0.03%
2018/06/08	0	0.00	45	38.47	37.95	-45	17,661	-0.25%
2018/06/07	0	0.00	3	38.23	37.85	-3	17,384	-0.02%
2018/06/06	7	37.88	4	38.20	38.00	3	17,431	0.02%
2018/06/05	13	37.46	8	37.29	37.50	5	17,499	0.03%
2018/06/04	224	37.43	202	37.67	37.60	22	17,321	0.13%	大買/大賣/
2018/06/01	0	0.00	28	34.58	35.70	-28	16,652	-0.17%
2018/05/29	0	0.00	3	32.35	32.75	-3	17,850	-0.02%
2018/05/25	2	32.25	1	32.20	32.10	1	18,965	0.01%
2018/05/24	57	32.92	0	0.00	32.60	57	19,129	0.30%
2018/05/23	6	32.53	57	32.28	32.55	-51	19,353	-0.26%
2018/05/22	11	33.26	6	33.35	32.60	5	19,394	0.03%
2018/05/21	3	33.65	1	33.60	33.50	2	19,442	0.01%
2018/05/18	11	34.03	3	33.80	33.60	8	19,370	0.04%
2018/05/17	0	0.00	8	34.35	33.85	-8	19,265	-0.04%
2018/05/16	8	33.84	0	0.00	33.80	8	19,165	0.04%
2018/05/15	0	0.00	114	34.07	34.00	-114	19,094	-0.60%	大賣/鉅額交易
2018/05/14	4	33.40	30	35.04	33.35	-26	18,926	-0.14%
2018/05/11	128	34.44	16	34.36	34.80	112	18,371	0.61%	大買/鉅額交易
2018/05/10	3	33.70	13	34.19	34.10	-10	18,209	-0.05%
2018/05/09	5	33.70	5	33.50	33.90	0	18,001	0.00%
2018/05/08	0	0.00	36	33.04	33.50	-36	17,997	-0.20%
2018/05/07	0	0.00	50	33.06	33.25	-50	17,972	-0.28%
2018/05/04	5	32.81	3	32.00	32.25	2	17,775	0.01%
2018/05/03	82	33.25	144	33.12	32.75	-62	17,692	-0.35%	大賣/
2018/05/02	21	33.33	465	33.76	33.80	-444	17,796	-2.49%	大賣/鉅額交易
2018/04/30	23	33.76	303.1	34.23	34.00	-280.1	17,715	-1.58%	大賣/鉅額交易
2018/04/27	0	0.00	189	31.41	32.80	-189	17,368	-1.09%	大賣/鉅額交易
2018/04/26	20	32.05	23	31.82	31.75	-3	17,300	-0.02%
2018/04/25	8	31.63	10	32.18	32.40	-2	17,058	-0.01%
2018/04/24	32	33.12	0	0.00	31.35	32	16,798	0.19%
2018/04/23	4	34.36	20	34.67	34.75	-16	16,371	-0.10%
2018/04/20	4	32.54	2	32.70	32.70	2	15,968	0.01%
2018/04/19	856	33.03	0	0.00	33.20	856	15,831	5.41%	大買/鉅額交易
2018/04/18	3	30.43	0	0.00	30.85	3	15,481	0.02%
2018/04/17	2	30.25	6	30.36	30.05	-4	15,607	-0.03%
2018/04/16	2	30.70	0.7	30.40	30.40	1.3	15,837	0.01%
2018/04/13	0	0.00	1	31.55	31.35	-1	16,144	-0.01%
2018/04/12	8	31.77	1	32.00	31.75	7	16,733	0.04%
2018/04/11	0	0.00	1	32.40	32.40	-1	17,304	-0.01%
2018/04/10	1	32.00	0	0.00	31.60	1	17,095	0.01%
2018/04/09	6	32.38	3	30.80	32.50	3	16,695	0.02%
2018/04/03	0	0.00	1	30.45	30.45	-1	16,402	-0.01%
2018/04/02	3	30.85	7	30.94	30.65	-4	16,248	-0.02%
2018/03/31	0	0.00	2	29.15	29.70	-2	15,958	-0.01%
2018/03/16	0	0.00	25	29.55	28.90	-25	14,564	-0.17%
2018/03/15	25	30.10	0	0.00	29.40	25	14,478	0.17%
2018/03/14	0	0.00	5	30.00	29.75	-5	14,263	-0.04%
2018/03/12	1	27.80	0	0.00	28.80	1	13,710	0.01%
2018/03/09	0	0.00	50	27.40	27.50	-50	13,492	-0.37%
2018/03/07	0	0.00	1	28.30	27.95	-1	12,914	-0.01%
2018/03/06	0	0.00	1	28.85	28.80	-1	12,618	-0.01%
2018/03/05	92	29.95	70	30.65	29.40	22	12,248	0.18%
2018/03/02	146	28.31	126	28.44	28.80	20	11,497	0.17%	大買/大賣/
2018/03/01	189	27.60	27	27.38	27.70	162	10,438	1.55%	大買/鉅額交易
2018/02/27	0	0.00	2	25.25	25.20	-2	9,336	-0.02%
2018/02/26	0	0.00	11	25.68	25.35	-11	9,170	-0.12%
2018/02/23	0	0.00	77	25.32	25.00	-77	8,916	-0.86%
2018/02/21	57	24.49	5	24.40	24.50	52	8,393	0.62%
2018/02/08	0	0.00	4	22.43	22.50	-4	8,076	-0.05%
2018/01/31	4	24.25	4	24.30	24.40	0	7,812	0.00%
2018/01/29	5	24.20	0	0.00	24.35	5	7,678	0.07%
2018/01/26	10	24.30	0	0.00	24.20	10	7,752	0.13%
2018/01/25	0	0.00	5	24.60	24.60	-5	8,332	-0.06%
2018/01/24	20	23.60	24	23.74	24.00	-4	8,182	-0.05%
2018/01/19	4	24.45	9	24.34	24.35	-5	7,803	-0.06%
2018/01/16	0	0.00	53	24.81	24.75	-53	7,543	-0.70%
2018/01/15	0	0.00	5	24.65	24.90	-5	7,515	-0.07%
2018/01/12	8	24.87	347	24.99	24.90	-339	7,532	-4.50%	大賣/鉅額交易
2018/01/11	5	25.50	10	26.00	25.20	-5	7,472	-0.07%
2018/01/10	0	0.00	359.2	25.43	25.30	-359.2	7,221	-4.97%	大賣/鉅額交易
2018/01/09	740	25.78	3	25.65	24.80	737	6,780	10.87%	大買/鉅額交易
2018/01/08	6	25.13	15	24.89	24.85	-9	6,332	-0.14%
2018/01/05	0	0.00	47	23.03	23.50	-47	5,586	-0.84%
2018/01/02	31	22.00	3	22.20	22.00	28	4,589	0.61%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

永豐金-信義 券商分點個股進出 永豐金-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析