上銀 (2049)-合庫-台南券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
234.0
漲跌
▲3.5
漲幅
+1.52%
成交量
1,136張
產業
上市電機機械類股▼0.39%
928人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	233.50	0	0.00	234.00	0.1	3,251	0.00%
2024/04/25	5	230.50	0	0.00	230.50	5	3,249	0.15%
2024/04/24	5	239.50	0	0.00	240.00	5	3,229	0.15%
2024/04/22	0	0.00	5	224.40	226.50	-5	3,181	-0.16%
2024/04/19	4.1	227.26	6	225.67	228.50	-1.9	3,153	-0.06%
2024/04/18	0	239.50	1	237.50	239.50	-1	3,071	-0.03%
2024/04/17	2	234.25	2	236.00	234.00	0	3,037	0.00%
2024/04/16	1	238.00	4	241.00	237.50	-3	3,001	-0.10%
2024/04/15	0.1	246.50	0	0.00	244.00	0.1	2,982	0.00%
2024/04/12	1	255.50	1	255.00	253.00	0	2,947	0.00%
2024/04/11	1.7	255.59	0	0.00	254.50	1.7	2,938	0.06%
2024/04/09	0.2	260.50	0	0.00	261.00	0.2	2,896	0.01%
2024/04/08	4.1	263.65	0	0.00	263.50	4.1	2,845	0.14%
2024/04/03	2	269.50	0.5	269.50	269.50	1.5	2,811	0.05%
2024/04/02	0	0.00	0.1	272.00	275.50	-0.1	2,763	0.00%
2024/03/29	11	275.23	3	275.83	275.50	8	2,630	0.30%
2024/03/28	6.1	284.70	7	281.36	279.00	-0.9	2,585	-0.03%
2024/03/27	2	272.25	6	278.11	284.00	-4	2,397	-0.17%
2024/03/26	6	275.92	3	271.18	258.50	3	2,190	0.14%
2024/03/25	0	0.00	4.2	265.10	272.50	-4.2	1,981	-0.21%
2024/03/22	1	249.00	0	0.00	248.00	1	1,826	0.05%
2024/03/21	1.5	255.61	0	0.00	251.00	1.5	1,796	0.08%
2024/03/20	4	250.88	1	250.50	248.50	3	1,776	0.17%
2024/03/19	0	0.00	2.1	247.47	244.50	-2.1	1,728	-0.12%
2024/03/13	12	237.67	0	0.00	237.00	12	1,682	0.71%
2024/03/12	2	241.00	0	0.00	241.00	2	1,686	0.12%
2024/03/08	0	240.00	1	238.50	237.50	-1	1,685	-0.06%
2024/03/06	0	0.00	20	233.00	231.00	-20	1,626	-1.23%
2024/03/05	0	0.00	20	234.50	235.00	-20	1,631	-1.23%
2024/03/01	1	238.00	0.1	239.50	238.00	0.9	1,619	0.06%
2024/02/29	6.1	242.59	0	0.00	240.00	6.1	1,605	0.38%
2024/02/27	1	254.00	1	259.00	254.50	0	1,592	0.00%
2024/02/26	0.1	252.00	0.3	253.50	252.50	-0.2	1,623	-0.01%
2024/02/23	0	0.00	15	258.93	255.00	-15	1,610	-0.93%
2024/02/22	0	0.00	0.1	262.00	257.50	-0.1	1,578	0.00%
2024/02/21	1	255.00	1	256.50	258.00	0	1,555	0.00%
2024/02/20	1	256.00	9	256.55	256.50	-8	1,486	-0.54%
2024/02/19	0	243.50	2	240.25	243.00	-2	1,347	-0.15%
2024/02/05	1	217.00	0	0.00	219.00	1	1,256	0.08%
2024/02/02	1	220.50	0	0.00	219.50	1	1,244	0.08%
2024/01/30	2	218.25	0	0.00	217.00	2	1,235	0.16%
2024/01/25	1	215.50	1	215.00	214.50	0	1,241	0.00%
2024/01/24	0	0.00	0.1	220.50	218.50	-0.1	1,231	0.00%
2024/01/17	10	213.00	0	0.00	213.00	10	1,201	0.83%
2024/01/16	10	219.50	0	0.00	218.00	10	1,171	0.85%
2024/01/15	5	226.00	0	0.00	225.50	5	1,147	0.44%
2024/01/12	5	225.50	0	0.00	225.50	5	1,132	0.44%
2024/01/11	4	227.50	0	0.00	228.00	4	1,137	0.35%
2024/01/09	6	224.75	0	0.00	225.00	6	1,133	0.53%
2024/01/05	0	0.00	1	227.00	226.50	-1	1,134	-0.09%
2024/01/04	0	0.00	37	225.14	224.00	-37	1,137	-3.25%
2023/12/26	0	0.00	1	236.00	236.00	-1	1,113	-0.09%
2023/12/14	0	0.00	0.1	225.50	225.50	-0.1	991	-0.01%
2023/11/30	2	228.50	0.7	228.50	228.50	1.3	965	0.14%
2023/11/29	0	0.00	1	232.00	230.50	-1	956	-0.10%
2023/11/27	1	230.50	1.1	227.55	226.50	-0.1	942	-0.01%
2023/11/24	0	0.00	0.1	231.00	232.00	-0.1	921	-0.01%
2023/11/21	0	0.00	2	214.00	213.00	-2	781	-0.26%
2023/11/20	0	0.00	1	214.00	213.50	-1	777	-0.13%
2023/11/17	1	210.50	0	0.00	210.50	1	777	0.13%
2023/11/16	1	210.50	2	210.50	209.00	-1	776	-0.13%
2023/11/15	1	210.00	0	0.00	210.00	1	770	0.13%
2023/11/14	0	0.00	1	209.50	210.00	-1	758	-0.13%
2023/11/13	2	211.00	1	211.00	211.00	1	762	0.13%
2023/11/09	0	0.00	0.3	207.00	207.50	-0.3	773	-0.04%
2023/11/08	1	205.50	0	0.00	205.50	1	813	0.12%
2023/11/07	2	203.75	1	204.50	204.00	1	840	0.12%
2023/11/06	3	206.33	0	0.00	206.00	3	854	0.35%
2023/11/03	1	200.50	1	200.50	201.00	0	851	0.00%
2023/11/02	2	197.75	1	197.50	196.00	1	858	0.12%
2023/10/30	0	0.00	1	201.00	198.00	-1	922	-0.11%
2023/10/27	1	197.50	0	0.00	197.50	1	936	0.11%
2023/10/26	2	199.00	0	0.00	198.50	2	958	0.21%
2023/10/23	1	200.50	0	0.00	200.50	1	990	0.10%
2023/10/20	6	201.33	0	0.00	201.00	6	1,001	0.60%
2023/10/19	0	203.00	0	0.00	203.00	0	1,014	0.00%
2023/10/18	1	208.00	0	0.00	207.00	1	1,018	0.10%
2023/10/13	0	0.00	0	209.50	209.00	0	1,080	0.00%
2023/10/12	2	202.25	0	0.00	204.50	2	1,095	0.18%
2023/09/27	0	0.00	2	206.00	207.50	-2	1,219	-0.16%
2023/09/20	0.1	203.00	0	0.00	204.50	0.1	1,258	0.01%
2023/09/18	0.2	207.00	1	207.50	206.50	-0.8	1,277	-0.06%
2023/09/12	1	202.00	0	0.00	202.00	1	1,339	0.07%
2023/09/07	1.1	198.09	0	0.00	198.50	1.1	1,421	0.08%
2023/08/15	0	0.00	1	194.00	194.00	-1	1,459	-0.07%
2023/08/14	1	189.50	0	0.00	190.00	1	1,454	0.07%
2023/08/11	3	195.00	2	196.00	196.00	1	1,430	0.07%
2023/08/09	0.3	205.50	0	0.00	204.50	0.3	1,399	0.02%
2023/08/08	0	208.00	0	0.00	205.50	0	1,412	0.00%
2023/08/04	1	208.00	0	0.00	208.50	1	1,418	0.07%
2023/08/01	0	0.00	1	217.00	216.00	-1	1,387	-0.07%
2023/07/31	1	212.00	1	212.00	211.00	0	1,381	0.00%
2023/07/27	0	0.00	1	217.00	219.00	-1	1,382	-0.07%
2023/07/26	1	212.00	0	0.00	211.00	1	1,372	0.07%
2023/07/24	1	212.50	0	0.00	212.50	1	1,373	0.07%
2023/07/07	2	214.50	1	214.00	214.00	1	1,441	0.07%
2023/07/06	0	0.00	1.2	221.84	221.00	-1.2	1,455	-0.08%
2023/07/05	3	231.17	0	0.00	230.00	3	1,435	0.21%
2023/06/29	1	238.50	0	244.00	239.50	1	1,457	0.07%
2023/06/21	1	247.00	0	0.00	249.50	1	1,477	0.07%
2023/06/20	4	245.00	0	0.00	243.50	4	1,485	0.27%
2023/06/19	3	252.17	2	252.00	245.00	1	1,498	0.07%
2023/06/15	1	249.00	1	251.50	251.00	0	1,459	0.00%
2023/06/14	0	0.00	1	236.50	237.50	-1	1,464	-0.07%
2023/06/12	0	237.00	1	238.00	236.00	-1	1,528	-0.06%
2023/06/09	0.1	233.00	0	0.00	232.00	0.1	1,535	0.01%
2023/06/08	1	236.50	1	238.50	233.00	0	1,567	0.00%
2023/06/07	1	236.00	2.4	237.08	238.00	-1.4	1,591	-0.09%
2023/06/02	0	0.00	1.1	233.62	234.00	-1.1	1,889	-0.06%
2023/06/01	1	234.50	0	0.00	234.00	1	1,913	0.05%
2023/05/31	0.3	237.88	0	0.00	239.50	0.3	1,918	0.01%
2023/05/29	0	0.00	3	235.83	235.50	-3	2,039	-0.15%
2023/05/26	1	231.50	0	0.00	232.00	1	2,118	0.05%
2023/05/25	1	235.50	0	0.00	234.50	1	2,151	0.05%
2023/05/18	0	0.00	0.3	240.00	239.00	-0.3	2,437	-0.01%
2023/05/16	0	0.00	1.1	235.36	234.50	-1.1	2,506	-0.04%
2023/05/15	0.1	228.50	0	0.00	230.50	0.1	2,555	0.00%
2023/05/12	1	236.50	0.1	234.50	228.00	1	2,622	0.04%
2023/05/11	1	236.50	0.1	234.50	232.00	1	2,656	0.04%
2023/05/10	0.1	229.00	1	228.50	228.50	-1	2,752	-0.03%
2023/05/09	1	229.00	0	0.00	229.00	1	2,798	0.04%
2023/05/08	0	0.00	3.1	233.01	233.00	-3.1	2,815	-0.11%
2023/05/05	0	0.00	1	233.00	233.00	-1	2,851	-0.04%
2023/05/03	2.1	229.17	0	0.00	229.50	2.1	2,972	0.07%
2023/04/28	0	0.00	1	233.00	235.00	-1	3,199	-0.03%
2023/04/27	1	229.50	0	0.00	230.50	1	3,244	0.03%
2023/04/26	1	229.00	0	0.00	231.00	1	3,257	0.03%
2023/04/25	4	231.50	5	229.50	229.50	-1	3,247	-0.03%
2023/04/20	1	249.50	0	0.00	244.00	1	3,196	0.03%
2023/04/19	0.1	252.00	0	0.00	251.50	0.1	3,212	0.00%
2023/04/18	1	256.00	1	254.50	255.00	0	3,208	0.00%
2023/04/14	0	0.00	0	261.50	262.00	0	3,188	0.00%
2023/04/13	1	261.50	2	261.50	261.00	-1	3,175	-0.03%
2023/04/12	0.1	260.50	0	0.00	261.50	0.1	3,166	0.00%
2023/04/11	0	0.00	2	258.50	260.50	-2	3,146	-0.06%
2023/04/07	0.4	250.29	1	251.50	251.00	-0.7	3,062	-0.02%
2023/04/06	2.3	247.87	0	0.00	244.50	2.3	3,036	0.07%
2023/03/31	4	250.50	1	250.00	250.50	3	3,011	0.10%
2023/03/29	1	240.00	0	0.00	243.50	1	2,972	0.03%
2023/03/28	1	244.00	0	0.00	244.00	1	2,955	0.03%
2023/03/22	0	0.00	0.1	252.00	251.50	-0.1	2,951	0.00%
2023/03/21	0.1	253.00	0	255.50	252.50	0.1	2,939	0.00%
2023/03/20	1	253.00	0	0.00	253.00	1	2,910	0.03%
2023/03/17	1	248.50	1	255.00	252.50	0	2,895	0.00%
2023/03/15	0	0.00	1	249.50	248.50	-1	2,824	-0.04%
2023/03/13	0	0.00	1	243.00	244.00	-1	2,772	-0.04%
2023/03/10	1	250.00	0	0.00	247.00	1	2,745	0.04%
2023/03/09	1	256.00	0	0.00	255.00	1	2,758	0.04%
2023/03/08	4	264.25	5	263.40	261.50	-1	2,725	-0.04%
2023/03/07	0	0.00	3.2	264.06	263.00	-3.2	2,627	-0.12%
2023/03/03	1	247.00	0	0.00	246.50	1	2,458	0.04%
2023/03/01	1	248.50	1.3	249.85	248.00	-0.3	2,420	-0.01%
2023/02/24	0	0.00	2	248.50	251.00	-2	2,316	-0.09%
2023/02/23	1	243.00	0	0.00	245.00	1	2,245	0.04%
2023/02/22	3	247.50	1	250.00	247.00	2	2,207	0.09%
2023/02/21	1	248.50	2	250.00	247.50	-1	2,155	-0.05%
2023/02/20	1	235.50	10	236.35	236.00	-9	2,032	-0.44%
2023/02/17	7	236.14	1	237.50	237.50	6	2,017	0.30%
2023/02/16	3	234.00	4	233.00	232.00	-1	1,997	-0.05%
2023/02/14	2	243.00	1	246.00	241.00	1	1,946	0.05%
2023/02/13	1	241.50	0	0.00	241.50	1	1,888	0.05%
2023/02/10	10	240.20	15	239.43	237.00	-5	1,844	-0.27%
2023/02/09	0	0.00	7	247.50	246.00	-7	1,784	-0.39%
2023/02/08	0	0.00	3.2	237.38	246.50	-3.2	1,736	-0.18%
2023/02/07	3	232.50	0	230.50	232.00	3	1,613	0.18%
2023/02/03	2	227.50	5	228.80	229.50	-3	1,557	-0.19%
2023/02/02	11	229.77	2	233.00	231.50	9	1,524	0.59%
2023/02/01	0.3	222.67	5	225.90	225.00	-4.7	1,452	-0.32%
2023/01/31	5	225.00	1	225.00	223.00	4	1,400	0.29%
2023/01/30	1	217.50	1	215.50	221.50	0	1,263	0.00%
2023/01/17	2	196.50	4.3	199.59	201.50	-2.3	1,166	-0.19%
2023/01/16	2.3	192.56	0.5	193.50	193.50	1.8	1,124	0.16%
2023/01/13	0	0.00	1	188.50	188.00	-1	1,121	-0.09%
2023/01/11	0.1	191.00	0	0.00	191.50	0.1	1,172	0.01%
2023/01/10	2	190.75	0	0.00	190.00	2	1,174	0.17%
2023/01/09	0	0.00	6	192.67	192.00	-6	1,176	-0.51%
2023/01/06	0	0.00	2	184.00	185.50	-2	1,150	-0.17%
2022/12/20	2	180.50	0	0.00	180.50	2	1,335	0.15%
2022/12/19	2	185.50	0	0.00	185.00	2	1,361	0.15%
2022/12/14	0	189.00	0.2	188.00	189.00	-0.2	1,341	-0.01%
2022/12/13	2	183.50	0	0.00	183.00	2	1,331	0.15%
2022/12/08	4	181.38	0	0.00	182.00	4	1,345	0.30%
2022/12/07	5	184.60	2	183.00	184.00	3	1,362	0.22%
2022/12/06	5.1	190.65	0	0.00	189.00	5.1	1,350	0.38%
2022/12/02	2	192.00	0	0.00	192.00	2	1,360	0.15%
2022/12/01	1	188.50	2	192.50	193.00	-1	1,390	-0.07%
2022/11/29	8	181.63	1	183.00	182.00	7	1,366	0.51%
2022/11/28	0.2	182.50	3	183.00	183.50	-2.8	1,388	-0.20%
2022/11/25	2	184.50	3	187.50	184.00	-1	1,449	-0.07%
2022/11/21	0	0.00	10	182.00	180.50	-10	1,509	-0.66%
2022/11/18	1	180.00	0	0.00	179.50	1	1,527	0.07%
2022/11/17	2	182.00	0	0.00	182.00	2	1,573	0.13%
2022/11/11	5.2	178.69	0	0.00	178.00	5.2	1,596	0.33%
2022/11/10	1.2	175.42	0	0.00	176.00	1.2	1,609	0.07%
2022/11/08	0	0.00	3	172.00	172.50	-3	1,705	-0.18%
2022/11/07	2	175.00	0	0.00	174.00	2	1,719	0.12%
2022/11/03	2	171.00	0	0.00	170.50	2	1,779	0.11%
2022/11/02	4	168.50	0	0.00	169.50	4	1,813	0.22%
2022/10/27	1	163.00	0	0.00	164.50	1	1,884	0.05%
2022/10/24	0	0.00	1	165.00	163.00	-1	1,975	-0.05%
2022/10/21	1	160.50	0	0.00	158.00	1	1,979	0.05%
2022/10/20	1.1	162.18	0	0.00	166.50	1.1	1,978	0.06%
2022/10/19	1	168.50	0	0.00	166.50	1	1,977	0.05%
2022/10/17	0.1	158.50	0	0.00	162.00	0.1	2,081	0.00%
2022/10/13	0	0.00	1	159.50	159.00	-1	2,105	-0.05%
2022/10/11	2	162.50	0	0.00	161.00	2	2,098	0.10%
2022/10/07	1	175.00	0	0.00	176.00	1	2,065	0.05%
2022/10/05	0.2	180.00	0	0.00	179.00	0.2	2,128	0.01%
2022/09/30	0	0.00	0.1	177.00	177.00	-0.1	2,255	0.00%
2022/09/28	0.1	175.00	0	0.00	173.50	0.1	2,426	0.00%
2022/09/26	1.3	181.04	6	182.08	179.50	-4.7	2,455	-0.19%
2022/09/22	0	0.00	0.4	189.42	190.00	-0.4	2,541	-0.01%
2022/09/21	0.1	191.00	0	0.00	189.50	0.1	2,576	0.00%
2022/09/15	0.1	196.50	0	0.00	196.50	0.1	2,842	0.00%
2022/09/14	1	194.50	0	0.00	194.00	1	2,925	0.03%
2022/09/12	0.1	198.00	0	0.00	197.50	0.1	3,048	0.00%
2022/09/07	1	189.50	0	0.00	191.00	1	3,218	0.03%
2022/09/02	1	198.00	2	199.00	198.00	-1	3,339	-0.03%
2022/09/01	1.2	199.17	2	200.00	199.00	-0.8	3,370	-0.02%
2022/08/29	1	209.00	0	0.00	208.00	1	3,636	0.03%
2022/08/24	5.1	219.48	0	0.00	216.50	5.1	4,043	0.13%
2022/08/19	1.1	219.59	0	0.00	219.50	1.1	4,569	0.02%
2022/08/18	1	218.03	0	0.00	218.50	1	4,608	0.02%
2022/08/16	0	0.00	1	223.00	216.00	-1	4,623	-0.02%
2022/08/15	1	218.00	3	213.50	217.50	-2	4,580	-0.04%
2022/08/12	1	210.00	0	0.00	210.50	1	4,545	0.02%
2022/08/09	1	208.50	0	0.00	209.00	1	4,530	0.02%
2022/08/08	0	211.50	1	213.00	213.50	-1	4,514	-0.02%
2022/08/04	1	207.00	0	0.00	206.50	1	4,564	0.02%
2022/08/03	0	210.50	0	0.00	209.50	0	4,562	0.00%
2022/08/02	1	209.50	0	0.00	210.50	1	4,559	0.02%
2022/08/01	2	210.25	0	0.00	214.00	2	4,554	0.04%
2022/07/29	1	214.00	0	0.00	215.50	1	4,514	0.02%
2022/07/28	0	0.00	2	220.50	219.00	-2	4,472	-0.04%
2022/07/27	1	215.50	2	214.75	217.50	-1	4,446	-0.02%
2022/07/26	1	215.00	1	215.00	214.00	0	4,428	0.00%
2022/07/25	5	217.60	0	0.00	218.50	5	4,404	0.11%
2022/07/21	0	0.00	1	227.00	229.00	-1	4,295	-0.02%
2022/07/20	1.1	227.00	1.1	232.45	227.00	-0.1	4,282	0.00%
2022/07/18	0	0.00	3	227.17	229.50	-3	4,265	-0.07%
2022/07/14	1	216.50	1	222.50	222.50	0	4,240	0.00%
2022/07/13	0	0.00	1.1	221.55	221.00	-1.1	4,225	-0.02%
2022/07/12	5.2	213.44	1	213.00	212.50	4.2	4,188	0.10%
2022/07/11	5.2	236.21	0	0.00	229.50	5.2	4,144	0.13%
2022/07/08	0.1	237.00	0.2	238.00	238.50	-0.1	4,111	0.00%
2022/07/06	0	0.00	6	219.33	221.00	-6	3,985	-0.15%
2022/07/04	2.1	231.71	2	234.75	231.00	0.1	3,900	0.00%
2022/07/01	2	230.00	0	237.50	228.00	2	3,897	0.05%
2022/06/30	2.1	239.23	0	0.00	238.50	2.1	3,875	0.05%
2022/06/29	1	249.00	1	247.00	251.00	0	3,829	0.00%
2022/06/28	2	252.00	1	253.50	251.50	1	3,805	0.03%
2022/06/27	0	0.00	5	258.00	257.50	-5	3,782	-0.13%
2022/06/24	1	241.00	2	246.00	248.00	-1	3,708	-0.03%
2022/06/23	3.1	237.73	3	239.33	241.00	0.1	3,667	0.00%
2022/06/22	8	237.00	0	0.00	237.50	8	3,603	0.22%
2022/06/20	0	0.00	2	232.25	229.00	-2	3,456	-0.06%
2022/06/17	2	240.00	0	0.00	242.00	2	3,409	0.06%
2022/06/16	1	254.00	0	0.00	252.00	1	3,305	0.03%
2022/06/15	0.1	250.50	0	0.00	251.50	0.1	3,269	0.00%
2022/06/14	0.1	252.50	0	0.00	251.50	0.1	3,239	0.00%
2022/06/13	1	255.00	1	251.50	251.50	0	3,170	0.00%
2022/06/10	2	260.50	0	0.00	262.50	2	3,118	0.06%
2022/06/09	1	265.00	2	264.50	267.00	-1	3,071	-0.03%
2022/06/08	6	262.17	5.1	262.61	268.00	0.9	2,986	0.03%
2022/06/07	0.1	255.50	0	0.00	261.50	0.1	2,878	0.00%
2022/06/06	1	251.50	0.2	251.00	251.00	0.9	2,759	0.03%
2022/06/02	3.2	252.32	3.3	250.31	250.00	-0.1	2,683	0.00%
2022/06/01	1	246.00	5.1	238.33	247.50	-4.1	2,507	-0.16%
2022/05/31	0.1	225.00	0	0.00	225.00	0.1	2,368	0.00%
2022/05/25	1	211.50	0	0.00	214.50	1	1,829	0.05%
2022/05/18	3	225.67	0	0.00	223.00	3	1,742	0.17%
2022/05/17	1	227.50	0	0.00	229.00	1	1,708	0.06%
2022/05/13	1	217.01	0	0.00	216.00	1	1,664	0.06%
2022/05/12	4	227.00	4	219.50	219.50	0	1,624	0.00%
2022/05/09	1	229.50	1	234.00	234.00	0	1,571	0.00%
2022/05/05	1	227.50	0	0.00	229.00	1	1,556	0.06%
2022/04/27	2	209.00	0	0.00	215.00	2	1,611	0.12%
2022/04/25	0.2	219.25	1	218.00	219.00	-0.8	1,601	-0.05%
2022/04/20	2	224.25	0	0.00	224.50	2	1,604	0.12%
2022/04/18	0.1	225.50	0	0.00	226.00	0.1	1,640	0.01%
2022/04/15	0.3	226.10	0	0.00	225.00	0.3	1,650	0.02%
2022/04/14	1	231.00	0	0.00	231.50	1	1,676	0.06%
2022/04/08	0.3	240.16	0	0.00	237.50	0.3	1,695	0.02%
2022/04/07	1	238.00	0	0.00	235.00	1	1,684	0.06%
2022/04/06	1	239.00	0	0.00	240.00	1	1,673	0.06%
2022/04/01	1	239.00	0	0.00	240.50	1	1,680	0.06%
2022/03/31	2.2	240.12	2	241.50	240.00	0.2	1,674	0.01%
2022/03/30	1.2	239.67	0	0.00	241.00	1.2	1,674	0.07%
2022/03/28	5.2	238.21	4	239.50	239.50	1.2	1,634	0.07%
2022/03/25	4.1	244.99	4	242.00	242.00	0.1	1,604	0.01%
2022/03/24	0.3	248.67	0	0.00	247.50	0.3	1,592	0.02%
2022/03/21	3.2	254.00	2	251.00	251.00	1.2	1,576	0.07%
2022/03/18	1	256.00	2	257.00	257.00	-1	1,555	-0.06%
2022/03/16	2	254.02	2	255.50	256.50	0	1,514	0.00%
2022/03/15	0	256.00	0.1	256.00	256.00	-0.1	1,519	-0.01%
2022/03/11	0.1	254.50	0	0.00	257.50	0.1	1,523	0.01%
2022/03/08	0.1	248.00	0	0.00	240.50	0.1	1,475	0.00%
2022/03/07	1	247.00	0	0.00	248.00	1	1,453	0.07%
2022/03/04	2	256.51	0	0.00	255.00	2	1,471	0.14%
2022/03/03	0.1	261.00	0	0.00	261.50	0.1	1,450	0.01%
2022/03/01	0.1	263.00	0	0.00	261.00	0.1	1,415	0.01%
2022/02/25	1.1	265.95	0	0.00	264.50	1.1	1,375	0.08%
2022/02/24	6	269.67	6	268.00	268.00	0	1,375	0.00%
2022/02/23	1	275.00	0	0.00	275.00	1	1,360	0.07%
2022/02/15	0.1	274.50	0	0.00	272.50	0.1	1,547	0.01%
2022/02/11	1	278.50	0	0.00	276.50	1	1,662	0.06%
2022/02/10	0.1	281.00	0	0.00	283.00	0.1	1,700	0.01%
2022/02/07	0.2	267.50	0	0.00	269.00	0.2	1,699	0.01%
2022/01/26	0	265.50	0	0.00	263.50	0	1,700	0.00%
2022/01/24	2	265.50	0	0.00	265.50	2	1,688	0.12%
2022/01/21	1.2	269.67	0	0.00	267.00	1.2	1,673	0.07%
2022/01/20	2.1	272.62	2	272.50	272.50	0.1	1,657	0.01%
2022/01/19	0.1	276.50	0	0.00	275.00	0.1	1,642	0.01%
2022/01/18	2	276.50	2	279.50	277.00	0	1,634	0.00%
2022/01/14	1.1	278.86	0	0.00	279.00	1.1	1,615	0.07%
2022/01/13	0	0.00	0	286.00	283.50	0	1,609	0.00%
2022/01/11	9.1	286.78	8	286.50	286.50	1.1	1,604	0.07%
2022/01/10	2	293.50	2	295.50	296.50	0	1,554	0.00%
2022/01/06	0	0.00	2	308.25	309.00	-2	1,511	-0.13%
2022/01/05	0	0.00	1	308.00	302.50	-1	1,473	-0.07%
2022/01/04	1	303.00	0	0.00	306.00	1	1,474	0.07%
2022/01/03	2	304.25	0	0.00	300.50	2	1,453	0.14%
2021/12/29	0	0.00	1	310.00	310.00	-1	1,478	-0.07%
2021/12/28	1	301.50	3.2	305.81	307.00	-2.2	1,486	-0.15%
2021/12/24	0	0.00	2	298.50	297.00	-2	1,496	-0.13%
2021/12/21	0	0.00	0.1	290.50	290.50	-0.1	1,519	0.00%
2021/12/20	1	292.50	2	295.25	288.50	-1	1,537	-0.07%
2021/12/17	0	0.00	2	293.50	295.00	-2	1,534	-0.13%
2021/12/16	0	0.00	0	291.00	288.50	0	1,519	0.00%
2021/12/14	4	288.00	2	289.50	291.50	2	1,543	0.13%
2021/12/13	4	291.00	4	291.01	291.00	0	1,552	0.00%
2021/12/09	0	0.00	0	293.63	293.50	0	1,563	0.00%
2021/12/08	0	0.00	0	293.00	292.50	0	1,550	0.00%
2021/12/07	2	284.50	7	288.71	289.00	-5	1,543	-0.33%
2021/12/06	1	287.00	1	286.50	286.50	0	1,533	0.00%
2021/12/03	0.1	284.00	0	0.00	282.50	0.1	1,552	0.01%
2021/11/29	1.1	277.55	1	280.50	279.00	0.1	1,555	0.01%
2021/11/26	3.1	282.00	1	283.00	281.00	2.1	1,549	0.13%
2021/11/25	2	289.50	2	288.50	288.50	0	1,535	0.00%
2021/11/23	0	0.00	3	292.00	292.00	-3	1,551	-0.19%
2021/11/22	0	0.00	1	288.00	288.50	-1	1,525	-0.07%
2021/11/19	4	285.25	0	0.00	286.00	4	1,527	0.26%
2021/11/17	1	289.00	4	288.50	292.00	-3	1,493	-0.20%
2021/11/16	1	286.00	0	0.00	286.00	1	1,460	0.07%
2021/11/12	3	282.00	1	284.50	283.50	2	1,430	0.14%
2021/11/11	7	280.57	0	0.00	278.00	7	1,397	0.50%
2021/11/09	1	289.03	0	0.00	290.00	1	1,300	0.08%
2021/11/08	4.5	299.45	0	0.00	299.00	4.5	1,257	0.36%
2021/11/05	0	0.00	0	315.00	318.00	0	1,225	0.00%
2021/11/04	0	0.00	2	312.00	312.00	-2	1,242	-0.16%
2021/11/03	4	315.50	2	318.00	313.50	2	1,262	0.16%
2021/10/29	1	308.50	0	0.00	309.00	1	1,309	0.08%
2021/10/28	0.1	311.25	0	0.00	308.00	0.1	1,330	0.00%
2021/10/25	0	0.00	0	303.00	304.00	0	1,423	0.00%
2021/10/08	0	0.00	1	299.50	298.50	-1	1,466	-0.07%
2021/10/06	0	0.00	1	283.50	284.50	-1	1,459	-0.07%
2021/10/05	0	0.00	1	278.00	284.50	-1	1,444	-0.07%
2021/10/04	0.1	289.00	0	0.00	283.50	0.1	1,432	0.01%
2021/10/01	1	297.00	0	0.00	289.50	1	1,423	0.07%
2021/09/27	1	320.00	1	323.00	317.00	0	1,366	0.00%
2021/09/23	1	331.00	1	332.00	332.00	0	1,357	0.00%
2021/09/22	1	321.00	0.1	322.50	321.00	0.9	1,363	0.07%
2021/09/17	1	335.00	7	336.29	339.00	-6	1,352	-0.44%
2021/09/16	4	322.88	3	326.33	330.50	1	1,337	0.07%
2021/09/15	9	334.50	8	332.50	332.50	1	1,338	0.07%
2021/09/14	2	339.00	4	338.63	338.50	-2	1,346	-0.15%
2021/09/13	3	336.67	2	338.50	333.50	1	1,347	0.07%
2021/09/10	2	336.50	5	339.20	339.00	-3	1,353	-0.22%
2021/09/09	9	335.89	2	339.50	335.50	7	1,380	0.51%
2021/09/07	0	0.00	6	338.00	341.50	-6	1,352	-0.44%
2021/09/06	1	323.00	0	0.00	323.00	1	1,308	0.08%
2021/09/03	2	334.50	0	0.00	331.00	2	1,320	0.15%
2021/08/31	1	324.00	0.3	323.00	326.00	0.7	1,346	0.05%
2021/08/27	0	0.00	2	324.50	330.00	-2	1,354	-0.15%
2021/08/26	1	320.00	0	0.00	317.00	1	1,346	0.07%
2021/08/24	0	0.00	1	316.00	316.00	-1	1,379	-0.07%
2021/08/23	0	0.00	1	314.00	312.00	-1	1,400	-0.07%
2021/08/20	4	307.13	0	0.00	305.00	4	1,424	0.28%
2021/08/18	0	0.00	1	314.00	322.00	-1	1,413	-0.07%
2021/08/16	2	327.00	1	320.00	319.00	1	1,396	0.07%
2021/08/12	5	340.90	1	345.00	338.50	4	1,426	0.28%
2021/08/11	1	347.50	0	0.00	344.00	1	1,436	0.07%
2021/08/10	1	345.00	1	352.00	355.00	0	1,447	0.00%
2021/08/09	1	348.50	1	354.00	347.00	0	1,461	0.00%
2021/08/06	1	348.00	2	347.00	346.00	-1	1,471	-0.07%
2021/08/03	1	334.00	0	0.00	342.00	1	1,604	0.06%
2021/08/02	1	323.00	2	329.50	333.00	-1	1,616	-0.06%
2021/07/30	4	327.00	0	0.00	320.00	4	1,642	0.24%
2021/07/27	2.1	354.13	0	0.00	355.50	2.1	1,627	0.13%
2021/07/26	1	382.00	1	390.00	381.00	0	1,599	0.00%
2021/07/23	1	384.50	0	0.00	381.50	1	1,615	0.06%
2021/07/20	0.1	383.00	0	0.00	378.50	0.1	1,643	0.01%
2021/07/13	1	389.00	1	391.00	391.50	0	1,714	0.00%
2021/06/29	0	0.00	0.1	392.50	392.50	-0.1	1,817	0.00%
2021/06/24	0.1	409.00	0	0.00	411.50	0.1	1,815	0.00%
2021/06/23	0	0.00	3	401.50	400.50	-3	1,807	-0.17%
2021/06/10	0	0.00	1.1	391.41	391.50	-1.1	1,903	-0.06%
2021/06/08	0	0.00	0.1	380.00	382.00	-0.1	1,906	0.00%
2021/06/01	0	0.00	1.1	376.00	375.50	-1.1	2,066	-0.05%
2021/05/31	0	0.00	0	372.00	368.00	0	2,085	0.00%
2021/05/25	0	0.00	1	358.50	356.50	-1	2,150	-0.05%
2021/05/24	1	346.50	0	0.00	349.50	1	2,162	0.05%
2021/05/21	2	361.00	2	348.00	351.50	0	2,169	0.00%
2021/05/18	0	328.00	0	0.00	339.50	0	2,201	0.00%
2021/05/14	0	0.00	4	330.63	330.50	-4	2,222	-0.18%
2021/05/13	1	318.00	0	0.00	320.00	1	2,210	0.05%
2021/05/12	6.1	325.50	3	322.67	320.00	3.1	2,212	0.14%
2021/05/07	5	371.90	0	0.00	372.00	5	2,153	0.23%
2021/05/06	0	0.00	1	385.00	380.00	-1	2,149	-0.05%
2021/05/05	4	380.63	0	0.00	374.50	4	2,147	0.19%
2021/05/04	2	402.75	1	395.00	394.00	1	2,133	0.05%
2021/05/03	2	410.75	2	420.00	410.00	0	2,117	0.00%
2021/04/29	0	0.00	1	422.00	425.00	-1	2,125	-0.05%
2021/04/28	1	421.00	1	422.00	418.00	0	2,181	0.00%
2021/04/26	0	0.00	1	420.00	416.00	-1	2,198	-0.05%
2021/04/22	0	0.00	2	416.00	414.00	-2	2,227	-0.09%
2021/04/21	1	407.00	0	0.00	405.50	1	2,215	0.05%
2021/04/14	0	0.00	2	415.75	423.00	-2	2,403	-0.08%
2021/04/07	2	404.50	0	0.00	406.50	2	2,492	0.08%
2021/03/31	0	0.00	1	410.00	402.50	-1	2,514	-0.04%
2021/03/29	1	402.00	0	0.00	402.00	1	2,536	0.04%
2021/03/25	1	392.00	0	0.00	393.00	1	2,579	0.04%
2021/03/23	2	405.00	0	0.00	403.50	2	2,726	0.07%
2021/03/19	2.1	415.05	0	0.00	411.00	2.1	2,869	0.07%
2021/03/17	1	427.00	0	0.00	420.50	1	2,903	0.03%
2021/03/12	0	0.00	1	426.00	429.50	-1	2,959	-0.03%
2021/03/11	2	430.50	1	430.50	430.50	1	2,963	0.03%
2021/03/10	0	0.00	1.2	421.25	420.50	-1.2	2,949	-0.04%
2021/03/09	3	409.00	0	414.50	410.00	3	2,954	0.10%
2021/03/08	0	431.00	5	432.70	432.00	-5	2,909	-0.17%
2021/03/05	1	401.00	0	0.00	416.00	1	2,873	0.03%
2021/03/04	1	421.00	1	413.00	413.00	0	2,900	0.00%
2021/03/03	0	0.00	1	415.00	420.00	-1	2,873	-0.03%
2021/03/02	1	412.50	0	0.00	403.00	1	2,841	0.04%
2021/02/25	1	406.50	0	0.00	411.00	1	2,778	0.04%
2021/02/23	0	0.00	1	407.00	406.50	-1	2,741	-0.04%
2021/02/22	1	410.50	0	0.00	412.00	1	2,729	0.04%
2021/02/19	1	403.00	2	402.00	403.00	-1	2,708	-0.04%
2021/02/17	0	0.00	4	426.75	428.00	-4	2,673	-0.15%
2021/02/04	1	396.00	0	0.00	397.50	1	2,660	0.04%
2021/02/02	2	398.25	0	0.00	405.00	2	2,770	0.07%
2021/01/28	3.2	416.63	3.1	421.78	408.50	0.2	2,673	0.01%
2021/01/27	2	437.25	2	445.50	431.00	0	2,654	0.00%
2021/01/26	3	448.33	3	444.17	445.00	0	2,618	0.00%
2021/01/25	2	449.25	2	454.75	449.50	0	2,631	0.00%
2021/01/22	4	454.50	3	453.50	452.50	1	2,717	0.04%
2021/01/21	6	459.00	7	458.50	463.00	-1	2,694	-0.04%
2021/01/20	1	435.50	1	438.00	438.00	0	2,622	0.00%
2021/01/19	0	0.00	1	436.00	441.50	-1	2,607	-0.04%
2021/01/15	2	440.75	1	444.50	434.00	1	2,582	0.04%
2021/01/14	2	447.25	1	445.50	447.50	1	2,571	0.04%
2021/01/11	1	429.00	0	0.00	433.00	1	2,471	0.04%
2021/01/08	2	423.00	0	0.00	433.00	2	2,432	0.08%
2021/01/07	1.1	417.37	1	419.00	418.00	0.1	2,385	0.00%
2021/01/06	1.1	410.69	1	403.00	404.50	0.1	2,365	0.00%
2021/01/05	0	0.00	3	410.00	413.00	-3	2,342	-0.13%
2021/01/04	1	394.00	0	383.50	384.00	1	2,291	0.04%
2020/12/31	0	0.00	1	382.99	384.50	-1	2,325	-0.04%
2020/12/29	1	374.00	0	375.50	375.00	1	2,342	0.04%
2020/12/28	0	0.00	1	370.12	377.00	-1	2,353	-0.04%
2020/12/24	0.3	377.00	0	0.00	377.00	0.3	2,339	0.01%
2020/12/22	2	379.75	1	386.00	368.00	1	2,338	0.04%
2020/12/21	0	0.00	0	381.50	383.50	0	2,352	0.00%
2020/12/18	0	0.00	0.4	381.10	386.00	-0.4	2,369	-0.02%
2020/12/17	0	0.00	2	379.50	375.50	-2	2,367	-0.08%
2020/12/16	0.2	358.00	3.4	361.50	372.00	-3.2	2,290	-0.14%
2020/12/14	0.3	333.00	0	0.00	331.50	0.3	2,225	0.01%
2020/12/10	0	0.00	0.4	335.00	335.00	-0.4	2,170	-0.02%
2020/12/09	0	0.00	0	325.00	325.00	0	2,110	0.00%
2020/12/07	1.1	317.58	0	0.00	320.00	1.1	2,109	0.05%
2020/12/04	0	0.00	1	326.00	322.00	-1	2,121	-0.05%
2020/12/03	0.3	321.50	5	323.30	321.50	-4.7	2,123	-0.22%
2020/12/02	0	0.00	0	315.50	317.50	0	2,099	0.00%
2020/12/01	1	310.00	9	311.28	314.00	-8	2,088	-0.38%
2020/11/30	0	0.00	0	300.50	305.50	0	2,069	0.00%
2020/11/24	0	0.00	1	295.00	295.00	-1	2,117	-0.05%
2020/11/16	8	300.50	0	0.00	298.50	8	2,233	0.36%
2020/11/13	0	0.00	2	295.00	295.00	-2	2,243	-0.09%
2020/11/12	0	0.00	1	292.00	292.50	-1	2,279	-0.04%
2020/11/11	0	0.00	3	287.50	292.00	-3	2,348	-0.13%
2020/11/10	1	286.50	2	284.75	282.00	-1	2,296	-0.04%
2020/11/06	0	0.00	1	268.00	264.50	-1	2,261	-0.04%
2020/11/04	1	261.50	9	262.67	265.00	-8	2,292	-0.35%
2020/11/03	7.1	256.93	0	0.00	257.00	7.1	2,311	0.31%
2020/11/02	0	0.00	9	254.17	255.50	-9	2,457	-0.37%
2020/10/30	10	252.35	3	257.00	249.00	7	2,466	0.28%
2020/10/29	1	268.00	0	0.00	269.50	1	2,439	0.04%
2020/10/27	1	278.00	1	281.00	275.00	0	2,451	0.00%
2020/10/23	2.1	276.29	1	278.00	276.50	1.1	2,487	0.04%
2020/10/22	1	278.00	6	278.00	278.50	-5	2,501	-0.20%
2020/10/20	0	0.00	10	275.35	275.00	-10	2,543	-0.39%
2020/10/16	13	273.15	1	275.00	271.00	12	2,594	0.46%
2020/10/15	0	0.00	9	275.78	276.00	-9	2,591	-0.35%
2020/10/14	7	274.00	0	0.00	272.00	7	2,580	0.27%
2020/10/13	0	0.00	7	278.00	278.50	-7	2,571	-0.27%
2020/10/12	5	268.10	3	278.00	276.00	2	2,589	0.08%
2020/10/08	5	276.90	4	273.25	274.00	1	2,581	0.04%
2020/10/07	9	281.72	6	284.00	281.00	3	2,512	0.12%
2020/10/06	6	281.50	0	0.00	281.00	6	2,516	0.24%
2020/09/29	0	0.00	1	288.00	288.00	-1	2,571	-0.04%
2020/09/28	1	283.00	0	0.00	284.00	1	2,617	0.04%
2020/09/24	4	281.00	4	285.50	286.00	0	2,631	0.00%
2020/09/23	3	284.67	9	285.11	289.50	-6	2,592	-0.23%
2020/09/22	3	281.33	0	0.00	280.50	3	2,559	0.12%
2020/09/21	6	292.08	1	288.50	290.00	5	2,515	0.20%
2020/09/18	1	300.50	0.1	303.00	300.00	0.9	2,464	0.04%
2020/09/17	1	309.00	0	0.00	308.00	1	2,392	0.04%
2020/09/16	4	315.00	0	0.00	314.50	4	2,368	0.17%
2020/09/14	4	321.25	0	0.00	321.50	4	2,399	0.17%
2020/09/11	4	323.75	1	325.50	325.50	3	2,396	0.13%
2020/09/10	3	326.00	3	325.00	326.50	0	2,405	0.00%
2020/09/09	0	0.00	1	327.50	328.00	-1	2,429	-0.04%
2020/09/08	0	0.00	4	329.00	328.00	-4	2,472	-0.16%
2020/09/07	5	325.70	5	328.20	324.50	0	2,501	0.00%
2020/09/03	4	325.00	4	327.00	323.50	0	2,558	0.00%
2020/09/02	1	324.00	0	0.00	325.00	1	2,558	0.04%
2020/08/31	4	325.38	0	0.00	322.00	4	2,560	0.16%
2020/08/21	1	317.50	1	320.00	316.00	0	2,694	0.00%
2020/08/20	2	325.00	1	332.00	311.50	1	2,823	0.04%
2020/08/19	0	0.00	1	339.72	331.50	-1	2,933	-0.04%
2020/08/18	1	337.50	0	0.00	339.50	1	2,919	0.03%
2020/08/17	0	0.00	2	330.00	333.00	-2	2,863	-0.07%
2020/08/14	3	314.50	2	318.50	318.50	1	2,778	0.04%
2020/08/13	4	316.75	10	317.85	317.00	-6	2,766	-0.22%
2020/08/11	0	0.00	4	313.25	313.00	-4	2,724	-0.15%
2020/08/07	4	307.25	1	308.00	306.50	3	2,735	0.11%
2020/08/06	10	310.40	0	0.00	306.50	10	2,715	0.37%
2020/08/05	1	323.00	0	0.00	322.00	1	2,588	0.04%
2020/08/04	0	0.00	3	318.33	328.00	-3	2,584	-0.12%
2020/07/31	2	308.75	1	310.00	309.00	1	2,581	0.04%
2020/07/30	8	309.31	8	311.13	312.50	0	2,705	0.00%
2020/07/29	1	304.50	1	307.50	307.00	0	2,724	0.00%
2020/07/28	0	0.00	3	298.83	300.00	-3	2,753	-0.11%
2020/07/27	0	0.00	1	309.00	304.00	-1	2,836	-0.04%
2020/07/24	2	311.25	0	304.50	304.50	2	2,870	0.07%
2020/07/22	7	313.57	8	316.56	316.00	-1	2,919	-0.03%
2020/07/20	0	0.00	2	307.75	309.00	-2	2,934	-0.07%
2020/07/17	12	304.29	13	305.31	306.00	-1	2,970	-0.03%
2020/07/16	0	0.00	1	308.00	310.00	-1	3,002	-0.03%
2020/07/15	4	304.88	5	307.20	306.00	-1	2,996	-0.03%
2020/07/13	1	298.00	0	0.00	299.00	1	3,031	0.03%
2020/07/10	1	302.00	0	0.00	299.00	1	3,056	0.03%
2020/07/09	4	309.25	3	313.00	308.50	1	3,071	0.03%
2020/07/08	1	310.00	1	313.00	313.50	0	3,079	0.00%
2020/07/07	0	0.00	2	311.25	309.50	-2	3,098	-0.06%
2020/07/06	1	305.50	0	0.00	305.50	1	3,125	0.03%
2020/07/02	1	297.50	0	0.00	296.50	1	3,263	0.03%
2020/07/01	0	0.00	1	300.00	299.00	-1	3,373	-0.03%
2020/06/30	0	0.00	1	293.00	293.50	-1	3,384	-0.03%
2020/06/23	2	298.00	1	296.00	295.50	1	3,569	0.03%
2020/06/18	1	305.00	0	0.00	303.00	1	3,709	0.03%
2020/06/16	0	0.00	1	307.50	307.00	-1	3,820	-0.03%
2020/06/15	0	0.00	3	299.00	306.00	-3	3,858	-0.08%
2020/06/12	3	287.50	1	286.00	291.00	2	3,842	0.05%
2020/06/10	2	304.50	0	0.00	306.50	2	3,872	0.05%
2020/06/08	0	0.00	1	310.00	312.00	-1	3,965	-0.03%
2020/06/05	1	310.00	1	311.00	310.50	0	3,990	0.00%
2020/06/04	1	314.00	0	0.00	316.00	1	4,030	0.02%
2020/06/01	0	0.00	2	310.75	310.00	-2	4,075	-0.05%
2020/05/29	2	308.75	0	0.00	306.50	2	4,091	0.05%
2020/05/28	1	331.00	0	0.00	317.50	1	4,046	0.02%
2020/05/27	2	328.75	5	329.40	325.00	-3	4,007	-0.07%
2020/05/26	0	0.00	1	320.50	320.50	-1	3,906	-0.03%
2020/05/18	0	0.00	1	285.00	285.00	-1	3,843	-0.03%
2020/05/15	2	286.00	0	0.00	283.50	2	3,929	0.05%
2020/05/11	5	296.40	3	300.83	296.00	2	3,979	0.05%
2020/05/07	1	293.50	7	291.71	292.00	-6	3,974	-0.15%
2020/05/06	16	287.06	24	286.60	289.50	-8	4,002	-0.20%
2020/05/05	2	281.50	0	0.00	276.50	2	3,980	0.05%
2020/04/30	0	0.00	3	276.00	288.00	-3	3,998	-0.08%
2020/04/29	11	260.91	3	266.00	270.00	8	3,995	0.20%
2020/04/27	0	0.00	3	246.33	251.50	-3	4,099	-0.07%
2020/04/23	0	0.00	2	243.50	242.00	-2	4,211	-0.05%
2020/04/22	2	235.50	0	0.00	239.00	2	4,248	0.05%
2020/04/20	0	0.00	2	248.75	248.00	-2	4,293	-0.05%
2020/04/17	1	247.50	0	0.00	245.00	1	4,367	0.02%
2020/04/16	0	0.00	1	242.50	241.50	-1	4,421	-0.02%
2020/04/15	1	238.50	1	240.00	241.00	0	4,450	0.00%
2020/04/14	2	232.00	3	237.50	238.00	-1	4,431	-0.02%
2020/04/09	2	230.00	0	0.00	231.00	2	4,348	0.05%
2020/04/08	3	219.00	3	223.50	224.00	0	4,283	0.00%
2020/04/07	1	227.50	0	0.00	224.00	1	4,200	0.02%
2020/04/06	0	0.00	3	213.17	215.00	-3	4,116	-0.07%
2020/03/31	1	201.00	1	200.00	200.50	0	3,980	0.00%
2020/03/30	1	188.50	0	0.00	195.00	1	3,951	0.03%
2020/03/27	4	201.88	0	0.00	198.50	4	3,883	0.10%
2020/03/26	4	199.38	2	202.25	202.50	2	3,779	0.05%
2020/03/24	1	195.00	2	193.50	192.50	-1	3,683	-0.03%
2020/03/20	4	196.13	4	195.13	194.00	0	3,640	0.00%
2020/03/19	3	179.50	0	0.00	179.50	3	3,572	0.08%
2020/03/17	1	217.00	1	208.50	207.00	0	3,490	0.00%
2020/03/12	7	263.21	1	263.50	258.00	6	3,355	0.18%
2020/03/10	0	0.00	1	283.00	285.50	-1	3,261	-0.03%
2020/03/09	8	283.13	0	0.00	279.50	8	3,211	0.25%
2020/03/06	3	303.00	0	0.00	303.50	3	3,144	0.10%
2020/02/27	0	0.00	1	306.50	301.50	-1	3,100	-0.03%
2020/02/20	0	0.00	5	326.00	325.00	-5	3,040	-0.16%
2020/02/18	0	0.00	1	328.00	323.00	-1	2,982	-0.03%
2020/02/17	1	319.00	2	318.00	318.00	-1	2,888	-0.03%
2020/02/14	0	0.00	2	313.75	316.00	-2	2,897	-0.07%
2020/02/13	2	313.50	0	0.00	310.00	2	2,892	0.07%
2020/02/11	0	0.00	1	308.00	309.00	-1	2,850	-0.04%
2020/02/10	0	0.00	1	303.00	302.00	-1	2,854	-0.04%
2020/02/07	5	312.30	2	308.75	308.50	3	2,844	0.11%
2020/02/06	1	317.00	5	314.00	320.50	-4	2,790	-0.14%
2020/02/05	0	0.00	1	301.50	301.50	-1	2,748	-0.04%
2020/02/03	1	300.00	2	300.00	301.00	-1	2,671	-0.04%
2020/01/31	1	308.50	2.8	307.08	306.00	-1.8	2,584	-0.07%
2020/01/30	4	305.75	0	0.00	304.00	4	2,540	0.16%
2020/01/20	1	329.00	4.2	325.26	330.50	-3.2	2,433	-0.13%
2020/01/17	5	312.90	6	315.92	315.00	-1	2,299	-0.04%
2020/01/16	3	312.33	2	314.50	314.00	1	2,275	0.04%
2020/01/15	9	313.89	6	311.17	309.00	3	2,210	0.14%
2020/01/14	1	302.50	0	0.00	302.50	1	2,110	0.05%
2020/01/13	2	289.00	0	0.00	302.00	2	2,078	0.10%
2020/01/10	0	0.00	8.1	287.33	292.00	-8.1	2,000	-0.40%
2020/01/09	2	274.75	5	276.10	280.00	-3	1,892	-0.16%
2020/01/08	2	263.75	0	0.00	264.00	2	1,849	0.11%
2020/01/07	5	273.50	1	273.50	270.50	4	1,829	0.22%
2020/01/03	1	283.00	0	0.00	279.50	1	1,852	0.05%
2020/01/02	1	280.00	4	284.38	285.00	-3	1,856	-0.16%
2019/12/31	0	0.00	2	282.00	281.00	-2	1,895	-0.11%
2019/12/27	0	0.00	2	278.25	278.00	-2	1,888	-0.11%
2019/12/26	4	275.13	0	0.00	275.00	4	1,893	0.21%
2019/12/25	5	276.90	3	277.17	278.00	2	1,900	0.11%
2019/12/24	0	0.00	1	281.00	281.00	-1	1,891	-0.05%
2019/12/20	2	281.50	0	0.00	282.00	2	1,886	0.11%
2019/12/19	0	0.00	7	286.93	285.00	-7	1,874	-0.37%
2019/12/18	3	280.50	0	0.00	280.00	3	1,852	0.16%
2019/12/17	0	0.00	2	276.75	277.00	-2	1,838	-0.11%
2019/12/16	0	0.00	3	276.50	276.50	-3	1,839	-0.16%
2019/12/13	0	0.00	5	273.80	272.50	-5	1,833	-0.27%
2019/12/12	6	270.33	8	269.13	268.00	-2	1,805	-0.11%
2019/12/11	1	268.00	0	0.00	270.50	1	1,797	0.06%
2019/12/10	1	268.50	6	268.50	267.00	-5	1,823	-0.27%
2019/12/09	1	266.00	1	267.00	267.00	0	1,883	0.00%
2019/12/06	0	0.00	1	270.00	270.50	-1	1,903	-0.05%
2019/11/29	1	258.00	0	0.00	260.50	1	1,918	0.05%
2019/11/26	3	263.00	4	262.00	263.00	-1	1,914	-0.05%
2019/11/25	0	0.00	1	256.50	256.50	-1	1,891	-0.05%
2019/11/21	1	251.50	1	251.00	255.00	0	1,903	0.00%
2019/11/20	1	256.00	2	257.00	256.00	-1	1,887	-0.05%
2019/11/19	3	257.50	2	258.50	258.50	1	1,869	0.05%
2019/11/15	1	261.00	0	0.00	259.50	1	1,869	0.05%
2019/11/14	1	261.00	0	0.00	260.00	1	1,862	0.05%
2019/11/13	1	258.00	0	0.00	264.50	1	1,861	0.05%
2019/11/12	2	263.50	2	263.00	263.00	0	1,822	0.00%
2019/11/06	3	269.00	1	268.50	270.00	2	1,823	0.11%
2019/11/05	3	274.17	1.7	274.50	275.50	1.3	1,847	0.07%
2019/11/04	0	0.00	6	273.09	275.00	-6	1,870	-0.32%
2019/11/01	4	262.13	2	264.75	266.50	2	1,820	0.11%
2019/10/31	3	266.00	0	0.00	261.50	3	1,822	0.16%
2019/10/29	1	265.00	1	267.00	264.00	0	1,834	0.00%
2019/10/28	0	0.00	2	267.50	268.50	-2	1,825	-0.11%
2019/10/25	0	0.00	3	261.50	264.00	-3	1,791	-0.17%
2019/10/23	3	258.50	0	258.00	256.50	3	1,776	0.17%
2019/10/21	1	263.50	0	0.00	263.00	1	1,845	0.05%
2019/10/18	0	0.00	1	264.50	265.00	-1	1,848	-0.05%
2019/10/16	0	0.00	3	263.50	264.50	-3	1,832	-0.16%
2019/10/09	1	255.00	0	0.00	254.50	1	1,789	0.06%
2019/10/08	2	254.00	0	0.00	254.00	2	1,785	0.11%
2019/10/07	5	254.90	2	256.50	258.00	3	1,763	0.17%
2019/10/04	2	269.25	2	269.50	269.00	0	1,715	0.00%
2019/09/27	3	267.50	1	270.50	270.50	2	1,731	0.12%
2019/09/26	0	0.00	1	270.97	270.00	-1	1,740	-0.06%
2019/09/24	0	0.00	0.7	273.50	274.50	-0.7	1,819	-0.04%
2019/09/23	1	276.46	1	274.50	275.50	0	1,818	0.00%
2019/09/19	1.2	273.42	1	270.00	270.50	0.2	1,785	0.01%
2019/09/18	0.1	274.00	0	0.00	274.00	0.1	1,783	0.01%
2019/09/17	0.1	275.50	1	277.00	277.00	-0.9	1,780	-0.05%
2019/09/16	0.1	273.00	1	272.00	273.50	-0.9	1,800	-0.05%
2019/09/12	1.1	273.95	4	278.25	273.50	-2.9	1,841	-0.16%
2019/09/11	0.1	273.50	6	271.42	273.50	-5.9	1,854	-0.32%
2019/09/10	2	266.25	2	267.25	265.50	0	1,783	0.00%
2019/09/09	1	260.50	0	0.00	262.00	1	1,746	0.06%
2019/09/06	0	0.00	3	268.50	267.00	-3	1,718	-0.17%
2019/09/05	0	0.00	2	263.00	263.00	-2	1,691	-0.12%
2019/09/04	0	0.00	3	258.33	257.50	-3	1,655	-0.18%
2019/08/30	0	0.00	2	255.00	254.50	-2	1,683	-0.12%
2019/08/29	0	0.00	2	253.25	250.50	-2	1,708	-0.12%
2019/08/26	3	243.83	4	246.25	245.50	-1	1,808	-0.06%
2019/08/22	3	250.67	2	253.25	250.00	1	1,792	0.06%
2019/08/21	3	250.50	0	0.00	250.50	3	1,811	0.17%
2019/08/20	3	252.50	2	253.00	251.50	1	1,831	0.05%
2019/08/19	0	0.00	2	250.00	250.00	-2	1,844	-0.11%
2019/08/15	5	245.50	2	247.50	246.00	3	1,874	0.16%
2019/08/14	1	251.00	4	253.13	250.00	-3	1,892	-0.16%
2019/08/13	3	244.50	0	0.00	245.00	3	1,905	0.16%
2019/08/12	2	246.25	0	0.00	252.00	2	1,937	0.10%
2019/08/08	0	0.00	5	248.70	250.50	-5	1,991	-0.25%
2019/08/07	1	240.00	0	0.00	242.00	1	2,022	0.05%
2019/08/06	0	0.00	1	248.00	249.00	-1	2,086	-0.05%
2019/08/05	3	256.33	2	253.25	252.00	1	2,114	0.05%
2019/08/02	1	262.00	0	0.00	261.50	1	2,153	0.05%
2019/07/31	3	278.50	0	0.00	280.00	3	2,248	0.13%
2019/07/26	1	279.00	0	0.00	276.50	1	2,457	0.04%
2019/07/25	2	279.25	1	279.00	281.00	1	2,468	0.04%
2019/07/24	0	0.00	3	282.17	281.50	-3	2,546	-0.12%
2019/07/23	1	278.00	3	277.50	278.00	-2	2,555	-0.08%
2019/07/22	0	0.00	1	271.00	271.00	-1	2,532	-0.04%
2019/07/17	1	265.00	0	0.00	266.50	1	2,721	0.04%
2019/07/16	1	271.50	0	0.00	270.00	1	2,805	0.04%
2019/07/15	1	264.00	1	268.00	268.00	0	2,812	0.00%
2019/07/12	1	268.50	0	0.00	263.50	1	2,846	0.04%
2019/07/11	1	267.00	1	269.00	269.50	0	2,875	0.00%
2019/07/10	2	264.75	1	267.50	266.50	1	2,902	0.03%
2019/07/08	4	270.25	0	0.00	270.00	4	2,959	0.14%
2019/07/05	0	0.00	1	275.00	273.50	-1	3,006	-0.03%
2019/07/04	0	0.00	5	274.50	276.00	-5	3,046	-0.16%
2019/07/03	5	271.50	1	272.50	271.50	4	3,118	0.13%
2019/07/01	0	0.00	5	274.90	277.50	-5	3,255	-0.15%
2019/06/27	0	0.00	2	261.50	261.00	-2	3,431	-0.06%
2019/06/25	1	258.00	0	0.00	252.00	1	3,519	0.03%
2019/06/21	3	260.67	1	261.50	264.00	2	3,590	0.06%
2019/06/20	0	0.00	3	259.00	261.50	-3	3,595	-0.08%
2019/06/19	0	0.00	7.1	251.88	254.50	-7.1	3,595	-0.20%
2019/06/18	0	0.00	2	242.75	242.50	-2	3,587	-0.06%
2019/06/17	2	243.00	0	0.00	242.00	2	3,603	0.06%
2019/06/14	2	243.00	1	243.00	243.00	1	3,624	0.03%
2019/06/11	4	240.63	3	242.67	243.50	1	3,677	0.03%
2019/06/10	0	0.00	1	239.00	239.00	-1	3,664	-0.03%
2019/06/06	0	0.00	1	234.00	232.00	-1	3,685	-0.03%
2019/06/05	1	235.50	2	236.00	236.00	-1	3,722	-0.03%
2019/06/04	1	229.50	1	236.00	230.00	0	3,762	0.00%
2019/06/03	7	232.21	1	232.50	232.00	6	3,842	0.16%
2019/05/31	1	239.00	1	240.00	238.50	0	3,802	0.00%
2019/05/30	1	237.00	0	0.00	234.00	1	3,811	0.03%
2019/05/28	0	0.00	1	239.00	238.00	-1	3,935	-0.03%
2019/05/27	0	0.00	2	237.50	237.50	-2	4,036	-0.05%
2019/05/23	3	238.17	0	0.00	238.00	3	4,067	0.07%
2019/05/21	1	248.50	6	246.67	249.00	-5	4,165	-0.12%
2019/05/20	1	250.50	0	0.00	245.00	1	4,263	0.02%
2019/05/17	0	0.00	0.1	246.00	245.00	-0.1	4,340	0.00%
2019/05/16	0	0.00	2	244.00	242.00	-2	4,363	-0.05%
2019/05/15	1	249.00	5	249.10	249.00	-4	4,322	-0.09%
2019/05/14	9	231.00	14	238.14	241.00	-5	4,341	-0.12%
2019/05/13	5	249.90	2	244.50	241.00	3	4,263	0.07%
2019/05/10	2	258.00	0	0.00	260.00	2	4,283	0.05%
2019/05/09	13	265.23	0	0.00	258.00	13	4,253	0.31%
2019/05/08	4	272.75	2	270.00	271.50	2	4,210	0.05%
2019/05/07	11	271.64	11	275.41	279.00	0	4,261	0.00%
2019/05/06	8	277.44	3	279.17	276.00	5	4,195	0.12%
2019/05/03	0	0.00	1	291.50	291.50	-1	4,113	-0.02%
2019/05/02	1	292.00	3	291.67	292.00	-2	4,109	-0.05%
2019/04/30	2	286.25	1	288.00	293.50	1	4,112	0.02%
2019/04/29	1	298.00	0	0.00	293.50	1	4,095	0.02%
2019/04/25	2	296.25	3	299.50	297.00	-1	4,124	-0.02%
2019/04/24	2	298.75	3	297.33	295.00	-1	4,189	-0.02%
2019/04/22	0	0.00	33	294.42	294.50	-33	4,190	-0.79%
2019/04/19	0	0.00	1	284.50	287.00	-1	4,144	-0.02%
2019/04/18	7	284.29	0	0.00	283.50	7	4,195	0.17%
2019/04/17	0	0.00	2	289.00	289.50	-2	4,238	-0.05%
2019/04/16	1	291.00	0	0.00	289.00	1	4,254	0.02%
2019/04/15	2	289.25	2	289.25	290.00	0	4,268	0.00%
2019/04/12	1	280.00	0	0.00	285.50	1	4,268	0.02%
2019/04/11	18	282.42	1	282.00	281.50	17	4,296	0.40%
2019/04/10	0	0.00	2	293.00	291.50	-2	4,237	-0.05%
2019/04/09	4	287.38	2	290.25	292.00	2	4,207	0.05%
2019/04/08	1	294.00	16	294.84	294.00	-15	4,144	-0.36%
2019/04/03	1	285.00	2	286.25	285.50	-1	4,079	-0.02%
2019/04/02	3	281.00	14	276.46	282.00	-11	4,018	-0.27%
2019/04/01	1	264.00	3	264.17	263.00	-2	3,823	-0.05%
2019/03/29	8	258.75	2	257.50	260.00	6	3,781	0.16%
2019/03/28	5	260.30	3	260.00	260.00	2	3,768	0.05%
2019/03/27	4	257.00	7	263.79	266.50	-3	3,800	-0.08%
2019/03/26	1	264.50	21	264.76	261.50	-20	3,817	-0.52%
2019/03/25	4	264.00	1	264.00	263.00	3	3,822	0.08%
2019/03/22	1	272.00	1	273.00	271.00	0	3,822	0.00%
2019/03/21	0	0.00	1	268.50	271.00	-1	3,821	-0.03%
2019/03/20	2	264.25	0	0.00	263.00	2	3,812	0.05%
2019/03/19	1	264.50	1	265.50	264.50	0	3,864	0.00%
2019/03/15	0	0.00	1	268.50	265.00	-1	3,934	-0.03%
2019/03/13	1	265.00	1	267.00	264.50	0	4,048	0.00%
2019/03/12	0	0.00	3	264.50	265.50	-3	4,128	-0.07%
2019/03/11	1	259.50	2	259.25	260.50	-1	4,186	-0.02%
2019/03/08	14	254.82	10	255.50	255.50	4	4,321	0.09%
2019/03/07	8	268.31	4	269.00	262.50	4	4,298	0.09%
2019/03/05	7	280.57	8	280.56	279.50	-1	4,462	-0.02%
2019/03/04	7	283.71	2	287.00	280.50	5	4,478	0.11%
2019/02/27	4	279.13	4	284.63	277.00	0	4,425	0.00%
2019/02/26	3.2	281.00	8	281.50	282.00	-4.8	4,385	-0.11%
2019/02/25	6.5	274.81	11	274.00	275.50	-4.5	4,366	-0.10%
2019/02/22	7	268.14	1	269.00	268.00	6	4,396	0.14%
2019/02/21	5	269.50	3	270.00	270.00	2	4,440	0.05%
2019/02/20	11	273.82	5	274.30	274.00	6	4,522	0.13%
2019/02/19	12	266.08	9	268.83	271.00	3	4,486	0.07%
2019/02/18	1	261.50	2	262.75	263.50	-1	4,410	-0.02%
2019/02/15	2	253.00	10	254.10	252.50	-8	4,340	-0.18%
2019/02/14	5	247.20	5	247.10	247.00	0	4,340	0.00%
2019/02/13	4	250.25	3	251.17	250.00	1	4,366	0.02%
2019/02/12	5	254.00	5	251.40	255.00	0	4,356	0.00%
2019/02/11	2	255.00	3	254.00	251.50	-1	4,424	-0.02%
2019/01/30	1	242.50	0	0.00	242.00	1	4,414	0.02%
2019/01/29	1	245.00	1	243.00	243.00	0	4,481	0.00%
2019/01/28	2	252.00	14	251.18	249.50	-12	4,529	-0.26%
2019/01/24	0	0.00	0	239.50	240.50	0	4,741	0.00%
2019/01/23	0	0.00	1	237.50	237.00	-1	4,886	-0.02%
2019/01/22	1	241.50	1	243.00	240.50	0	4,925	0.00%
2019/01/21	6	244.25	7	244.29	244.00	-1	5,000	-0.02%
2019/01/18	11	240.50	13	240.15	238.50	-2	5,096	-0.04%
2019/01/17	1	241.00	1	237.50	236.00	0	5,127	0.00%
2019/01/16	5	237.80	4	236.88	237.50	1	5,144	0.02%
2019/01/15	2	229.75	21	233.64	235.00	-19	5,097	-0.37%
2019/01/14	2	218.75	3	220.17	219.00	-1	5,023	-0.02%
2019/01/11	1	219.50	3	219.67	220.00	-2	5,117	-0.04%
2019/01/10	2	218.50	1	216.00	217.00	1	5,140	0.02%
2019/01/09	2	213.25	13	212.00	215.00	-11	5,153	-0.21%
2019/01/08	2	203.00	0	0.00	203.00	2	5,154	0.04%
2019/01/07	5	209.50	0	0.00	209.50	5	5,147	0.10%
2019/01/04	2	203.75	1	206.50	208.50	1	5,251	0.02%
2019/01/03	7	212.93	4	214.25	210.00	3	5,335	0.06%
2019/01/02	2	221.00	2	222.50	219.50	0	5,413	0.00%
2018/12/28	0	0.00	1	221.00	221.00	-1	5,551	-0.02%
2018/12/27	2	220.00	3	220.83	220.00	-1	5,725	-0.02%
2018/12/26	1	219.00	1	220.50	216.00	0	5,917	0.00%
2018/12/24	0	0.00	4	223.00	223.50	-4	6,099	-0.07%
2018/12/22	2	219.75	1	221.00	221.00	1	6,189	0.02%
2018/12/21	1	217.00	2	220.25	221.00	-1	6,253	-0.02%
2018/12/20	1	226.00	0	0.00	220.50	1	6,295	0.02%
2018/12/19	4	235.00	1	240.00	230.00	3	6,280	0.05%
2018/12/18	5	238.80	1	241.50	238.00	4	6,318	0.06%
2018/12/17	4	241.13	7	240.57	241.50	-3	6,455	-0.05%
2018/12/14	1	237.50	2	237.25	236.50	-1	6,516	-0.02%
2018/12/13	3	240.33	2	241.00	242.00	1	6,557	0.02%
2018/12/12	10	241.70	10	242.55	242.00	0	6,561	0.00%
2018/12/11	4	236.75	6	238.17	239.00	-2	6,573	-0.03%
2018/12/10	4	231.25	4	237.12	236.50	0	6,634	0.00%
2018/12/07	0	0.00	1	241.00	234.50	-1	6,619	-0.02%
2018/12/06	12	241.92	17	238.76	236.00	-5	6,635	-0.08%
2018/12/05	20	249.18	23	248.89	248.50	-3	6,628	-0.05%
2018/12/04	6	258.42	1	262.50	258.00	5	6,653	0.08%
2018/12/03	7	261.64	16	258.31	264.00	-9	6,709	-0.13%
2018/11/30	0	0.00	8	239.31	240.50	-8	6,589	-0.12%
2018/11/29	25	240.86	3	237.00	237.00	22	6,614	0.33%
2018/11/28	3	236.50	11	237.23	239.50	-8	6,580	-0.12%
2018/11/27	2	221.50	4.1	223.23	228.00	-2.1	6,520	-0.03%
2018/11/23	4	220.25	1	222.00	219.50	3	6,598	0.05%
2018/11/22	5	225.00	5	227.40	221.50	0	6,635	0.00%
2018/11/21	4	222.63	3	227.33	228.00	1	6,660	0.02%
2018/11/20	1	224.00	1	227.00	224.00	0	6,653	0.00%
2018/11/19	0	0.00	17	224.82	228.00	-17	6,647	-0.26%
2018/11/16	6	218.42	1	220.50	215.50	5	6,572	0.08%
2018/11/15	1	219.00	2	220.25	218.50	-1	6,624	-0.02%
2018/11/14	1	216.50	1	218.50	216.50	0	6,812	0.00%
2018/11/13	5	207.20	5	213.90	218.50	0	6,826	0.00%
2018/11/12	0	0.00	6	218.42	220.00	-6	6,889	-0.09%
2018/11/08	3	223.17	2	227.00	219.50	1	6,937	0.01%
2018/11/07	1	218.50	7	220.79	223.00	-6	6,983	-0.09%
2018/11/06	6	214.33	0	0.00	213.50	6	7,031	0.09%
2018/11/05	1	220.00	1	225.00	222.50	0	7,044	0.00%
2018/11/02	18	223.83	14	228.54	228.50	4	7,014	0.06%
2018/11/01	4	211.00	17	208.47	212.50	-13	6,845	-0.19%
2018/10/31	7	201.36	25	202.90	200.00	-18	6,736	-0.27%
2018/10/30	12	187.83	6	193.00	193.50	6	6,681	0.09%
2018/10/29	12	185.58	25	189.92	191.00	-13	6,639	-0.20%
2018/10/26	17	188.09	23	183.67	182.00	-6	6,612	-0.09%
2018/10/25	5	191.60	4	193.25	192.00	1	6,511	0.02%
2018/10/24	8	203.75	5	205.50	203.50	3	6,479	0.05%
2018/10/23	8	206.56	1	210.50	205.00	7	6,515	0.11%
2018/10/22	1	213.00	4	215.63	215.00	-3	6,512	-0.05%
2018/10/19	19	202.66	21	208.00	213.00	-2	6,499	-0.03%
2018/10/18	7	212.07	4	217.13	209.00	3	6,468	0.05%
2018/10/17	4	216.13	9	218.50	215.00	-5	6,460	-0.08%
2018/10/16	6	213.08	10	213.35	211.50	-4	6,475	-0.06%
2018/10/15	1	207.50	4	208.38	210.00	-3	6,516	-0.05%
2018/10/12	7	206.79	17	207.97	209.00	-10	6,574	-0.15%
2018/10/11	15	201.87	10	203.80	201.50	5	6,524	0.08%
2018/10/09	5	223.80	0	0.00	223.50	5	6,596	0.08%
2018/10/08	11	227.64	11	227.64	224.50	0	6,650	0.00%
2018/10/05	6	229.08	5	227.30	228.00	1	6,680	0.01%
2018/10/04	26	240.67	8	242.31	235.00	18	6,568	0.27%
2018/10/03	30	253.10	7	252.64	252.00	23	6,404	0.36%
2018/10/02	9	264.72	7	263.86	263.00	2	6,329	0.03%
2018/10/01	3	260.00	13.1	263.09	266.00	-10.1	6,365	-0.16%
2018/09/28	8	253.94	0	0.00	252.50	8	6,412	0.13%
2018/09/27	4	259.63	2	259.25	256.50	2	6,450	0.03%
2018/09/26	5	266.90	3	266.33	265.00	2	6,443	0.03%
2018/09/25	10	272.45	5	270.80	268.50	5	6,436	0.08%
2018/09/21	1	266.00	8.5	269.71	278.50	-7.5	6,350	-0.12%
2018/09/20	5	260.80	6	261.92	259.00	-1	6,231	-0.02%
2018/09/19	3.1	259.80	1	262.50	258.00	2.1	6,191	0.03%
2018/09/18	3	256.17	3	257.83	256.00	0	6,167	0.00%
2018/09/17	3	260.00	4	259.50	261.50	-1	6,176	-0.02%
2018/09/14	12	253.63	9	254.06	259.00	3	6,176	0.05%
2018/09/13	11	244.41	14	246.36	242.50	-3	6,126	-0.05%
2018/09/12	21	247.26	13	246.50	241.00	8	6,130	0.13%
2018/09/11	5	252.80	23.6	252.65	255.00	-18.6	6,118	-0.30%
2018/09/10	23	253.00	19	252.11	251.00	4	6,099	0.07%
2018/09/07	18	268.42	6	264.00	261.00	12	6,100	0.20%
2018/09/06	6	273.25	5	275.20	277.50	1	6,046	0.02%
2018/09/05	10	277.95	6	279.25	276.00	4	6,099	0.07%
2018/09/04	1	271.50	28	276.96	279.50	-27	6,059	-0.45%
2018/09/03	10	273.50	7	278.14	268.00	3	6,035	0.05%
2018/08/31	3	277.50	4	275.50	277.00	-1	5,981	-0.02%
2018/08/30	6	280.75	8	281.88	279.50	-2	6,021	-0.03%
2018/08/29	7	275.29	8	278.81	275.50	-1	5,995	-0.02%
2018/08/28	16	276.44	24	278.15	275.00	-8	5,950	-0.13%
2018/08/27	5	267.30	11	269.32	270.00	-6	5,867	-0.10%
2018/08/24	15	263.27	7	265.50	261.50	8	5,838	0.14%
2018/08/23	3	270.50	5	270.80	271.00	-2	5,811	-0.03%
2018/08/22	29	275.76	3	273.50	275.00	26	5,815	0.45%
2018/08/21	29	280.07	30	283.07	281.00	-1	5,744	-0.02%
2018/08/20	5	264.50	3	264.67	267.50	2	5,536	0.04%
2018/08/17	27	269.19	24	270.21	264.00	3	5,531	0.05%
2018/08/16	9	256.83	4	259.00	258.00	5	5,420	0.09%
2018/08/15	9	261.67	3	266.50	258.00	6	5,364	0.11%
2018/08/14	17	260.82	13	267.08	266.00	4	5,329	0.08%
2018/08/13	14	272.54	11	266.55	267.00	3	5,230	0.06%
2018/08/10	2	283.00	2	292.00	283.00	0	5,136	0.00%
2018/08/09	21	289.02	12	290.58	290.00	9	5,076	0.18%
2018/08/08	2	296.75	7	296.79	293.50	-5	5,081	-0.10%
2018/08/07	3	293.33	2	294.00	294.50	1	5,145	0.02%
2018/08/06	62	289.81	0	0.00	292.00	62	5,175	1.20%
2018/08/03	1	302.00	2	304.00	301.50	-1	5,181	-0.02%
2018/08/02	17	302.82	10	304.80	300.00	7	5,218	0.13%
2018/08/01	0	0.00	14	306.46	311.00	-14	5,224	-0.27%
2018/07/31	16	302.72	2	306.25	299.00	14	5,235	0.27%
2018/07/30	13	308.88	16	312.78	307.50	-3	5,286	-0.06%
2018/07/27	0	0.00	35	305.43	306.00	-35	5,348	-0.65%
2018/07/26	7	299.93	4	297.50	297.50	3	5,366	0.06%
2018/07/25	6	301.00	5	302.30	299.50	1	5,418	0.02%
2018/07/24	34	294.06	5	294.20	294.00	29	5,398	0.54%
2018/07/23	13	292.35	6	291.92	290.50	7	5,392	0.13%
2018/07/20	6	309.75	19	309.63	310.50	-13	5,372	-0.24%
2018/07/19	7	300.21	18	303.86	300.00	-11	5,344	-0.21%
2018/07/18	23	308.28	15	312.23	304.50	8	5,347	0.15%
2018/07/17	45	320.39	12	319.21	312.00	33	5,320	0.62%
2018/07/16	17	355.62	14	358.43	344.00	3	5,175	0.06%
2018/07/13	18	341.33	27	341.17	353.00	-9	5,038	-0.18%
2018/07/12	4	325.50	4	328.00	324.50	0	4,909	0.00%
2018/07/11	3	323.33	2	320.00	321.00	1	4,920	0.02%
2018/07/10	16	320.56	18	325.22	324.00	-2	4,898	-0.04%
2018/07/09	18	328.64	4	328.50	321.00	14	4,860	0.29%
2018/07/06	15	319.60	34	327.32	339.00	-19	4,853	-0.39%
2018/07/05	11	321.50	2	327.50	312.00	9	4,764	0.19%
2018/07/04	5	330.20	0	0.00	327.00	5	4,804	0.10%
2018/07/03	4	344.75	3	346.83	338.50	1	4,796	0.02%
2018/07/02	7	353.79	4	356.00	350.00	3	4,835	0.06%
2018/06/29	17	361.44	4	360.00	360.00	13	4,813	0.27%
2018/06/28	5	368.00	10	369.05	366.50	-5	4,771	-0.10%
2018/06/27	5	366.70	3	373.00	361.00	2	4,748	0.04%
2018/06/26	7	360.43	6	366.42	369.50	1	4,713	0.02%
2018/06/25	3	354.17	12	362.67	368.00	-9	4,677	-0.19%
2018/06/22	8	344.69	0	0.00	340.00	8	4,651	0.17%
2018/06/20	3	368.00	1	360.00	361.00	2	4,744	0.04%
2018/06/15	2	381.00	1	379.50	375.00	1	4,663	0.02%
2018/06/14	1	370.50	5	372.80	370.50	-4	4,547	-0.09%
2018/06/13	8	390.13	0	0.00	389.00	8	4,451	0.18%
2018/06/12	1	407.50	0	0.00	408.00	1	4,343	0.02%
2018/06/11	2	412.50	1.4	420.71	412.50	0.6	4,307	0.01%
2018/06/08	4	423.25	3	421.83	417.00	1	4,245	0.02%
2018/06/07	5	444.40	1.1	431.05	428.50	3.9	4,187	0.09%
2018/06/04	2	449.25	2	444.00	444.00	0	4,074	0.00%
2018/06/01	2	440.50	3	439.67	443.00	-1	4,072	-0.02%
2018/05/31	0	0.00	2	425.50	425.00	-2	4,052	-0.05%
2018/05/30	3	423.83	4	426.63	421.50	-1	4,032	-0.02%
2018/05/29	4	440.50	0	0.00	437.50	4	3,993	0.10%
2018/05/28	1	451.50	0	0.00	444.00	1	3,960	0.03%
2018/05/25	4	440.75	3	443.00	441.00	1	3,981	0.03%
2018/05/23	0	0.00	1	453.00	456.00	-1	3,976	-0.03%
2018/05/22	2	459.75	0	0.00	454.00	2	3,965	0.05%
2018/05/21	2	477.00	2	474.00	471.00	0	3,961	0.00%
2018/05/18	2	451.00	2	457.75	466.50	0	3,934	0.00%
2018/05/17	2	456.25	2	457.50	457.50	0	3,936	0.00%
2018/05/16	2	470.50	2	465.25	456.50	0	3,920	0.00%
2018/05/15	6	502.00	0	0.00	470.00	6	3,916	0.15%
2018/05/14	4	489.13	3	497.00	498.00	1	3,909	0.03%
2018/05/11	38	479.92	80	483.64	480.00	-42	3,878	-1.08%
2018/05/10	34	454.26	34	457.63	463.50	0	3,788	0.00%
2018/05/09	53	447.08	17.3	446.98	447.50	35.7	3,757	0.95%
2018/05/08	8	434.00	4	426.63	426.00	4	3,708	0.11%
2018/05/07	1	419.50	9	418.83	433.00	-8	3,691	-0.22%
2018/05/04	3	393.00	0	395.00	394.00	3	3,595	0.08%
2018/05/03	2	410.25	57	415.85	410.50	-55	3,518	-1.56%
2018/05/02	48	432.27	25	434.80	412.50	23	3,477	0.66%
2018/04/30	51	442.94	41	446.18	450.00	10	3,402	0.29%
2018/04/27	39	425.94	22	430.27	425.50	17	3,464	0.49%
2018/04/26	10	431.60	1	432.50	416.50	9	3,444	0.26%
2018/04/24	1	461.00	0	0.00	443.00	1	3,299	0.03%
2018/04/23	0	0.00	2	484.00	474.50	-2	3,196	-0.06%
2018/04/20	1	521.00	0	0.00	504.00	1	3,139	0.03%
2018/04/19	1	523.00	0	0.00	521.00	1	3,083	0.03%
2018/04/18	0	0.00	1	521.00	527.00	-1	3,065	-0.03%
2018/04/17	3	520.67	4	516.25	514.00	-1	3,026	-0.03%
2018/04/16	2	502.00	1.2	501.00	501.00	0.8	2,968	0.03%
2018/04/13	1	494.50	1.1	504.93	505.00	-0.1	3,036	0.00%
2018/04/12	3	498.17	2	496.25	493.00	1	3,008	0.03%
2018/04/11	0	0.00	1	482.00	479.00	-1	2,955	-0.03%
2018/04/10	3	475.33	4	484.50	480.00	-1	2,991	-0.03%
2018/04/03	1	442.50	2	442.50	453.00	-1	2,796	-0.04%
2018/04/02	1	421.00	0	0.00	421.00	1	2,711	0.04%
2018/03/31	2	421.25	0	0.00	424.00	2	2,718	0.07%
2018/03/30	0	0.00	3	422.33	417.00	-3	2,716	-0.11%
2018/03/29	0	0.00	1	419.00	415.00	-1	2,700	-0.04%
2018/03/28	1	412.00	1	411.50	411.00	0	2,677	0.00%
2018/03/27	4	419.75	4	413.25	413.00	0	2,667	0.00%
2018/03/26	1	400.00	4	403.50	412.00	-3	2,657	-0.11%
2018/03/23	0	0.00	1	391.00	387.00	-1	2,517	-0.04%
2018/03/22	2	395.00	0	0.00	385.00	2	2,479	0.08%
2018/03/13	0	0.00	1	390.00	391.50	-1	2,570	-0.04%
2018/03/12	2	389.75	0	0.00	390.00	2	2,635	0.08%
2018/03/09	1	388.00	0	0.00	387.50	1	2,660	0.04%
2018/03/08	1	396.00	3	393.50	392.50	-2	2,686	-0.07%
2018/03/07	0	0.00	2	386.00	386.00	-2	2,653	-0.08%
2018/03/06	0	0.00	2	374.53	378.00	-2	2,672	-0.08%
2018/03/05	0	0.00	1	376.00	368.50	-1	2,696	-0.04%
2018/03/02	4	371.13	0	0.00	371.00	4	2,740	0.15%
2018/03/01	1	375.50	0	0.00	378.50	1	2,798	0.04%
2018/02/27	0	0.00	0.2	376.00	375.00	-0.2	2,794	-0.01%
2018/02/26	0	0.00	1	381.50	385.00	-1	2,835	-0.04%
2018/02/23	1	370.50	0	0.00	370.50	1	2,790	0.04%
2018/02/22	0	0.00	2	369.75	373.50	-2	2,825	-0.07%
2018/02/21	1	370.00	0	0.00	369.50	1	2,865	0.03%
2018/02/12	1	358.50	1	360.00	358.50	0	2,838	0.00%
2018/02/09	2	344.25	3	346.83	354.00	-1	2,852	-0.04%
2018/02/08	1.2	367.00	1	361.50	359.50	0.2	2,831	0.01%
2018/02/07	0	0.00	1	365.00	365.00	-1	2,833	-0.04%
2018/02/06	4	348.13	2	353.50	348.00	2	2,813	0.07%
2018/02/05	2	371.50	3	375.67	378.00	-1	2,735	-0.04%
2018/02/01	6	374.42	4	372.25	373.00	2	2,902	0.07%
2018/01/31	3	372.67	1	377.50	377.50	2	3,050	0.07%
2018/01/30	2	373.25	6	377.08	375.50	-4	3,080	-0.13%
2018/01/29	2	371.00	1	371.00	368.00	1	3,149	0.03%
2018/01/26	4	374.63	2	374.00	373.50	2	3,147	0.06%
2018/01/24	1	368.00	0	0.00	365.00	1	3,088	0.03%
2018/01/23	3	365.83	3	367.00	369.00	0	3,092	0.00%
2018/01/22	0	0.00	2	347.00	351.50	-2	2,986	-0.07%
2018/01/18	2	344.50	2	342.50	345.00	0	2,993	0.00%
2018/01/12	1	345.00	1	343.50	344.50	0	3,076	0.00%
2018/01/10	1	338.50	0	0.00	339.00	1	3,227	0.03%
2018/01/09	0	0.00	3	340.33	343.00	-3	3,220	-0.09%
2018/01/08	2	335.75	0	0.00	329.00	2	3,141	0.06%
2018/01/04	0	0.00	3	333.83	335.00	-3	3,124	-0.10%
2018/01/03	0	0.00	1	328.00	321.50	-1	3,108	-0.03%