上銀 (2049)-臺銀-民權券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
234.0
漲跌
▲3.5
漲幅
+1.52%
成交量
1,136張
產業
上市電機機械類股
929人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3.1	232.23	8	232.75	234.00	-4.9	3,251	-0.15%
2024/04/25	5.4	232.12	0	233.50	230.50	5.4	3,249	0.17%
2024/04/24	0.1	237.82	0.1	239.62	240.00	0	3,229	0.00%
2024/04/23	0.2	233.45	3	233.00	238.00	-2.8	3,203	-0.09%
2024/04/22	1.3	226.44	1.3	222.93	226.50	0	3,181	0.00%
2024/04/19	4.4	227.40	0.1	230.77	228.50	4.4	3,153	0.14%
2024/04/18	0	238.00	0	0.00	239.50	0	3,071	0.00%
2024/04/17	3.6	236.81	0	237.00	234.00	3.6	3,037	0.12%
2024/04/16	0.1	240.81	2	239.25	237.50	-1.9	3,001	-0.06%
2024/04/15	2.3	245.89	0.1	245.50	244.00	2.3	2,982	0.08%
2024/04/12	1.1	254.07	0	0.00	253.00	1.1	2,947	0.04%
2024/04/11	1.1	258.78	1	254.04	254.50	0.1	2,938	0.00%
2024/04/10	0.3	263.67	1	264.50	262.00	-0.8	2,919	-0.03%
2024/04/09	2.3	259.77	0.4	263.50	261.00	1.9	2,896	0.07%
2024/04/08	1.4	263.94	0	0.00	263.50	1.4	2,845	0.05%
2024/04/03	2.2	269.58	2.7	269.22	269.50	-0.5	2,811	-0.02%
2024/04/02	1.1	276.88	1.1	275.91	275.50	0	2,763	0.00%
2024/04/01	3.6	277.33	2.1	280.30	275.00	1.5	2,716	0.06%
2024/03/29	4	275.99	1.2	274.52	275.50	2.8	2,630	0.11%
2024/03/28	4.5	283.97	1.9	285.16	279.00	2.6	2,585	0.10%
2024/03/27	4.2	272.13	15.8	281.10	284.00	-11.6	2,397	-0.48%
2024/03/26	14.7	269.99	6.4	268.06	258.50	8.3	2,190	0.38%
2024/03/25	3	264.34	19.9	268.17	272.50	-16.9	1,981	-0.85%
2024/03/22	1.1	248.14	2	250.97	248.00	-0.9	1,826	-0.05%
2024/03/21	1.6	251.48	3.1	258.34	251.00	-1.4	1,796	-0.08%
2024/03/20	1	249.56	1.1	252.89	248.50	0	1,776	0.00%
2024/03/19	0	246.00	0.1	248.75	244.50	-0.1	1,728	-0.01%
2024/03/18	0	245.00	2.1	242.32	243.50	-2	1,694	-0.12%
2024/03/15	0.1	237.75	0	239.50	238.00	0.1	1,682	0.00%
2024/03/14	0	240.07	0	0.00	240.50	0	1,680	0.00%
2024/03/12	0.1	242.00	0	242.00	241.00	0.1	1,686	0.01%
2024/03/11	0	0.00	1.1	238.60	241.00	-1.1	1,693	-0.06%
2024/03/08	1	239.01	2.1	239.51	237.50	-1	1,685	-0.06%
2024/03/07	0.1	236.12	2.2	238.76	235.00	-2.1	1,653	-0.13%
2024/03/06	2.5	232.46	0	0.00	231.00	2.5	1,626	0.16%
2024/03/05	2.1	236.22	0	237.09	235.00	2	1,631	0.12%
2024/03/04	0	242.00	1.1	241.55	240.00	-1	1,626	-0.06%
2024/03/01	2.3	237.96	0.2	239.17	238.00	2.1	1,619	0.13%
2024/02/29	3.6	243.30	1	240.08	240.00	2.6	1,605	0.16%
2024/02/27	2	254.53	4.3	256.24	254.50	-2.3	1,592	-0.14%
2024/02/26	2.1	252.73	5	251.99	252.50	-3	1,623	-0.18%
2024/02/23	1	257.04	0	256.50	255.00	1	1,610	0.06%
2024/02/22	2	257.29	0.3	256.82	257.50	1.7	1,578	0.11%
2024/02/21	0.1	254.71	4.1	261.95	258.00	-4	1,555	-0.26%
2024/02/20	7.1	256.30	22.3	256.13	256.50	-15.2	1,486	-1.02%
2024/02/19	6.1	238.09	5	239.98	243.00	1.1	1,347	0.08%
2024/02/16	0	224.50	4	226.25	231.00	-4	1,267	-0.31%
2024/02/15	0.1	218.00	0	220.00	219.00	0.1	1,243	0.01%
2024/02/05	1	217.00	1	221.50	219.00	0	1,256	0.00%
2024/02/01	2	221.75	1	221.00	221.50	1	1,241	0.08%
2024/01/31	0	0.00	1.2	220.87	220.00	-1.2	1,238	-0.09%
2024/01/30	0	0.00	0	218.50	217.00	0	1,235	0.00%
2024/01/29	0	220.00	0.2	219.50	220.00	-0.2	1,248	-0.02%
2024/01/26	0.1	214.75	0	0.00	216.50	0.1	1,244	0.01%
2024/01/25	0.1	216.50	0	0.00	214.50	0.1	1,241	0.00%
2024/01/24	1	219.00	1	221.50	218.50	0	1,231	0.00%
2024/01/23	1.1	217.64	0	0.00	219.50	1.1	1,227	0.09%
2024/01/22	2.1	221.94	1	221.50	220.00	1.1	1,218	0.09%
2024/01/19	1	215.50	1	216.00	216.00	0	1,206	0.00%
2024/01/17	2.1	214.93	0	215.00	213.00	2.1	1,201	0.17%
2024/01/16	3.2	221.25	1	218.52	218.00	2.1	1,171	0.18%
2024/01/15	0	0.00	2	226.50	225.50	-2	1,147	-0.17%
2024/01/12	0.1	226.50	0	0.00	225.50	0.1	1,132	0.00%
2024/01/11	0	0.00	1	227.50	228.00	-1	1,137	-0.09%
2024/01/10	0	0.00	1	225.00	226.00	-1	1,141	-0.09%
2024/01/09	3.1	226.13	2	225.00	225.00	1.1	1,133	0.10%
2024/01/08	0.1	224.50	0	0.00	224.50	0.1	1,126	0.01%
2024/01/05	1	225.02	1	227.50	226.50	0	1,134	0.00%
2024/01/04	4	229.12	2	224.50	224.00	2	1,137	0.18%
2024/01/03	3.2	231.91	3	231.00	231.00	0.2	1,130	0.02%
2024/01/02	3	235.00	3	234.99	235.00	0	1,117	0.00%
2023/12/29	5	234.60	5	235.50	235.00	0	1,111	0.00%
2023/12/28	2.1	236.38	5	234.51	234.50	-2.9	1,111	-0.26%
2023/12/27	6	236.50	6	237.50	237.50	0	1,113	0.00%
2023/12/26	2	235.50	4.1	235.75	236.00	-2.1	1,113	-0.19%
2023/12/25	5	233.12	6.1	236.33	235.00	-1	1,114	-0.09%
2023/12/22	4	231.63	4	233.49	233.50	0	1,099	0.00%
2023/12/21	3	231.00	3	232.00	232.00	0	1,077	0.00%
2023/12/20	1	224.02	2.2	229.25	231.00	-1.2	1,052	-0.11%
2023/12/19	1	223.50	1.1	221.57	222.00	-0.1	1,029	-0.01%
2023/12/18	3.1	228.53	3	224.02	224.00	0.1	1,029	0.01%
2023/12/15	1	226.52	1.3	228.08	229.00	-0.3	1,028	-0.03%
2023/12/14	0	225.00	1.1	223.64	225.50	-1.1	991	-0.11%
2023/12/13	1	219.50	3	220.34	221.00	-2	980	-0.21%
2023/12/11	0	224.71	0	0.00	224.50	0	1,000	0.00%
2023/12/08	0	224.50	3	223.83	222.50	-3	1,007	-0.30%
2023/12/07	2	218.75	2.3	220.52	219.00	-0.3	999	-0.03%
2023/12/06	0.2	223.00	2	223.00	223.00	-1.8	980	-0.18%
2023/12/05	1.1	228.32	1	227.01	227.00	0.1	962	0.01%
2023/12/04	2	227.51	4.3	229.29	228.50	-2.3	965	-0.24%
2023/12/01	3.1	228.90	3	227.50	227.50	0.1	967	0.01%
2023/11/30	6.1	229.23	7.3	228.94	228.50	-1.2	965	-0.13%
2023/11/29	3	230.67	3.2	230.50	230.50	-0.2	956	-0.02%
2023/11/28	4	228.38	4.3	228.02	227.50	-0.3	937	-0.03%
2023/11/27	6.3	229.33	6.3	227.88	226.50	0	942	0.00%
2023/11/24	4	224.03	3.3	232.11	232.00	0.7	921	0.08%
2023/11/22	1.1	213.05	3	215.00	215.00	-1.9	787	-0.24%
2023/11/21	2	215.00	3	213.50	213.00	-1	781	-0.13%
2023/11/20	1	214.00	1	213.50	213.50	0	777	0.00%
2023/11/17	0	0.00	2	210.50	210.50	-2	777	-0.26%
2023/11/16	0	0.00	2	211.00	209.00	-2	776	-0.26%
2023/11/14	0	0.00	0.1	211.00	210.00	-0.1	758	-0.01%
2023/11/13	0	0.00	28.2	210.85	211.00	-28.2	762	-3.70%
2023/11/10	1	207.50	1	207.00	207.50	0	755	0.00%
2023/11/09	0	207.50	0	0.00	207.50	0	773	0.00%
2023/11/08	0	206.50	1	206.49	205.50	-1	813	-0.12%
2023/11/06	2.3	203.17	1.1	206.98	206.00	1.2	854	0.14%
2023/11/03	0	200.50	0	200.50	201.00	0	851	0.00%
2023/11/02	2	197.00	0	0.00	196.00	2	858	0.23%
2023/11/01	2	197.00	0	0.00	196.00	2	876	0.23%
2023/10/31	2	197.02	0	0.00	195.50	2	908	0.22%
2023/10/30	0	0.00	0	202.00	198.00	0	922	0.00%
2023/10/27	1.2	197.13	0	0.00	197.50	1.2	936	0.12%
2023/10/26	0.1	200.00	0	201.00	198.50	0	958	0.00%
2023/10/25	0	203.80	1	204.50	204.00	-1	957	-0.10%
2023/10/24	1	200.00	0	0.00	200.00	1	969	0.10%
2023/10/20	1	201.00	0	0.00	201.00	1	1,001	0.10%
2023/10/18	0	206.00	0	0.00	207.00	0	1,018	0.00%
2023/10/16	0	0.00	1	206.50	206.50	-1	1,053	-0.10%
2023/10/13	0	207.50	1	208.50	209.00	-1	1,080	-0.09%
2023/10/12	0	0.00	0	203.00	204.50	0	1,095	0.00%
2023/10/11	0	205.00	0	0.00	205.50	0	1,089	0.00%
2023/10/06	0	0.00	0.1	202.50	202.00	-0.1	1,091	0.00%
2023/10/04	0	200.50	0	0.00	200.00	0	1,109	0.00%
2023/10/03	1.1	206.09	0	205.50	204.00	1.1	1,115	0.10%
2023/10/02	0	0.00	0.1	208.33	209.00	-0.1	1,153	-0.01%
2023/09/28	0	205.50	0	204.00	203.50	0	1,193	0.00%
2023/09/27	0	205.50	0	0.00	207.50	0	1,219	0.00%
2023/09/26	0	205.00	0	204.00	204.50	0	1,227	0.00%
2023/09/25	0	208.00	0.1	207.49	208.50	0	1,230	0.00%
2023/09/21	0	0.00	0.4	202.05	203.00	-0.4	1,255	-0.03%
2023/09/20	0	203.50	0	0.00	204.50	0	1,258	0.00%
2023/09/19	1	204.50	0	206.00	204.50	1	1,262	0.08%
2023/09/18	0	206.75	0	0.00	206.50	0	1,277	0.00%
2023/09/15	0	0.00	0.2	207.72	209.00	-0.2	1,286	-0.02%
2023/09/14	0	205.50	0	206.00	206.00	0	1,269	0.00%
2023/09/13	0	205.00	1	206.00	205.00	-1	1,281	-0.08%
2023/09/12	0	202.50	0.1	202.98	202.00	-0.1	1,339	-0.01%
2023/09/11	0	200.50	0	199.00	199.00	0	1,406	0.00%
2023/09/08	0.1	198.00	0	0.00	200.50	0.1	1,413	0.01%
2023/09/07	1	198.50	0	199.50	198.50	1	1,421	0.07%
2023/09/06	0	203.00	0	203.00	202.50	0	1,429	0.00%
2023/09/05	0	204.20	0.1	205.02	205.50	-0.1	1,432	-0.01%
2023/09/04	2.2	195.84	3	199.16	200.50	-0.8	1,436	-0.05%
2023/08/31	0.1	204.66	1.2	204.75	205.00	-1.1	1,417	-0.08%
2023/08/30	0.1	200.50	0	200.00	200.50	0.1	1,404	0.01%
2023/08/29	0	200.00	0	0.00	199.50	0	1,411	0.00%
2023/08/28	0	0.00	6	198.17	199.00	-6	1,431	-0.42%
2023/08/25	0	0.00	0	197.00	195.50	0	1,444	0.00%
2023/08/24	0	200.00	0	0.00	199.50	0	1,449	0.00%
2023/08/23	0	197.00	0	0.00	196.00	0	1,452	0.00%
2023/08/22	0	0.00	2	198.50	199.50	-2	1,455	-0.14%
2023/08/21	1.2	197.87	0.1	199.00	197.50	1.1	1,463	0.08%
2023/08/18	0	0.00	0	196.50	197.50	0	1,465	0.00%
2023/08/17	0.1	197.00	1	196.00	196.50	-0.9	1,465	-0.06%
2023/08/16	1	190.50	0	0.00	192.50	1	1,471	0.07%
2023/08/15	0.2	194.93	0.2	192.46	194.00	0.1	1,459	0.00%
2023/08/14	3.5	189.00	1	188.50	190.00	2.5	1,454	0.17%
2023/08/11	2.3	196.19	0	0.00	196.00	2.3	1,430	0.16%
2023/08/10	2.3	202.71	0	0.00	201.50	2.3	1,410	0.16%
2023/08/09	3	203.83	1	203.51	204.50	2	1,399	0.14%
2023/08/08	1.1	208.65	6	209.00	205.50	-4.9	1,412	-0.34%
2023/08/07	8.1	206.71	0	0.00	209.00	8.1	1,432	0.57%
2023/08/04	0.2	211.25	0	211.00	208.50	0.2	1,418	0.01%
2023/08/02	2	216.25	0	213.50	212.00	2	1,396	0.14%
2023/08/01	0	0.00	1	215.00	216.00	-1	1,387	-0.07%
2023/07/31	1.3	212.07	0	212.50	211.00	1.3	1,381	0.09%
2023/07/28	0.1	217.00	0	0.00	215.50	0.1	1,367	0.01%
2023/07/27	0	218.00	0.1	219.00	219.00	-0.1	1,382	0.00%
2023/07/26	0	212.50	0	0.00	211.00	0	1,372	0.00%
2023/07/25	0	216.50	0	0.00	216.50	0	1,371	0.00%
2023/07/24	1.1	213.06	3	213.00	212.50	-1.9	1,373	-0.14%
2023/07/20	0	0.00	0.1	216.50	216.00	-0.1	1,394	-0.01%
2023/07/19	0	215.00	0	215.00	214.50	0	1,404	0.00%
2023/07/18	1.2	215.63	1.2	214.92	215.50	0	1,417	0.00%
2023/07/17	0.1	218.50	0.1	220.00	218.00	0	1,416	0.00%
2023/07/14	0	0.00	0	226.00	221.00	0	1,398	0.00%
2023/07/13	4.1	223.25	0	0.00	221.00	4.1	1,405	0.29%
2023/07/12	1.1	220.10	0.2	222.00	221.00	0.8	1,412	0.06%
2023/07/11	0	222.00	1.2	221.57	220.50	-1.2	1,422	-0.08%
2023/07/10	4.2	218.64	4.1	217.20	217.00	0.1	1,431	0.01%
2023/07/07	0.2	215.22	0	215.00	214.00	0.2	1,441	0.01%
2023/07/06	6.4	223.93	0	0.00	221.00	6.4	1,455	0.44%
2023/07/05	5.8	232.06	2	230.50	230.00	3.8	1,435	0.27%
2023/07/04	2.1	234.76	0	0.00	235.00	2.1	1,426	0.15%
2023/07/03	0.1	236.04	0	239.50	238.00	0.1	1,438	0.01%
2023/06/30	0.1	235.99	0	0.00	237.50	0.1	1,458	0.00%
2023/06/29	2.2	239.11	0	0.00	239.50	2.2	1,457	0.15%
2023/06/28	2.1	243.28	2	242.50	242.50	0.1	1,465	0.00%
2023/06/21	1	245.01	1.2	247.75	249.50	-0.2	1,477	-0.01%
2023/06/19	1.1	246.05	0	246.17	245.00	1.1	1,498	0.07%
2023/06/16	0.3	250.00	0	247.64	250.00	0.3	1,508	0.02%
2023/06/15	3	248.47	5.1	246.70	251.00	-2.1	1,459	-0.14%
2023/06/13	1	236.00	0.1	237.50	236.50	0.9	1,488	0.06%
2023/06/12	0.1	237.04	2.2	232.59	236.00	-2.1	1,528	-0.14%
2023/06/09	1.3	232.40	0	0.00	232.00	1.3	1,535	0.08%
2023/06/08	0.4	234.62	0	236.00	233.00	0.4	1,567	0.02%
2023/06/07	0	0.00	3.3	237.91	238.00	-3.3	1,591	-0.21%
2023/06/06	1	238.00	0	239.50	237.00	1	1,640	0.06%
2023/06/05	3	237.16	1	237.50	238.00	2	1,741	0.12%
2023/06/02	1.1	233.11	0	0.00	234.00	1.1	1,889	0.06%
2023/06/01	1.1	234.09	0	235.50	234.00	1.1	1,913	0.06%
2023/05/31	0	0.00	0	239.00	239.50	0	1,918	0.00%
2023/05/30	0	238.00	0	0.00	238.00	0	1,937	0.00%
2023/05/29	2.1	237.91	0.1	236.59	235.50	2	2,039	0.10%
2023/05/25	1	234.00	0	0.00	234.50	1	2,151	0.05%
2023/05/24	1.2	236.63	1	239.97	236.50	0.1	2,203	0.01%
2023/05/23	2	240.50	0	239.00	240.00	2	2,339	0.08%
2023/05/22	1.1	241.09	1	243.50	241.00	0.1	2,365	0.00%
2023/05/19	0.2	237.50	0	237.00	238.00	0.2	2,388	0.01%
2023/05/18	0	241.50	2	241.25	239.00	-2	2,437	-0.08%
2023/05/17	2	236.02	7.1	237.20	237.50	-5.1	2,450	-0.21%
2023/05/16	0	234.50	1	233.00	234.50	-1	2,506	-0.04%
2023/05/15	0	229.50	0	0.00	230.50	0	2,555	0.00%
2023/05/12	0	236.00	1	233.00	228.00	-1	2,622	-0.04%
2023/05/11	0	236.00	1	233.00	232.00	-1	2,656	-0.04%
2023/05/10	1	228.00	0	0.00	228.50	1	2,752	0.04%
2023/05/09	1	229.50	0	0.00	229.00	1	2,798	0.04%
2023/05/08	0	0.00	1	234.00	233.00	-1	2,815	-0.04%
2023/05/05	0.2	232.25	1	232.50	233.00	-0.8	2,851	-0.03%
2023/05/04	2	227.75	0	0.00	229.50	2	2,924	0.07%
2023/05/03	3.4	229.60	0	231.00	229.50	3.4	2,972	0.11%
2023/05/02	2	235.01	0	0.00	235.00	2	3,091	0.07%
2023/04/28	0.2	232.00	0	0.00	235.00	0.2	3,199	0.01%
2023/04/27	1	230.00	0	0.00	230.50	1	3,244	0.03%
2023/04/26	1.1	229.15	0	0.00	231.00	1.1	3,257	0.03%
2023/04/25	2.1	229.95	0	0.00	229.50	2.1	3,247	0.06%
2023/04/24	0	237.45	0	0.00	236.00	0	3,224	0.00%
2023/04/21	4.8	240.05	1	237.50	238.00	3.8	3,216	0.12%
2023/04/20	2.2	248.13	1	244.00	244.00	1.2	3,196	0.04%
2023/04/19	0.1	251.51	0	0.00	251.50	0.1	3,212	0.00%
2023/04/18	0.1	256.50	0	256.50	255.00	0	3,208	0.00%
2023/04/17	0.1	258.50	1	262.87	257.00	-1	3,203	-0.03%
2023/04/14	0	0.00	1	263.50	262.00	-1	3,188	-0.03%
2023/04/13	1	261.00	2.2	261.28	261.00	-1.2	3,175	-0.04%
2023/04/12	2	262.49	0.5	261.00	261.50	1.5	3,166	0.05%
2023/04/11	1	257.48	5.5	259.91	260.50	-4.4	3,146	-0.14%
2023/04/10	0	0.00	2	253.01	254.00	-2	3,086	-0.07%
2023/04/07	1	250.93	5.9	249.61	251.00	-4.8	3,062	-0.16%
2023/04/06	6.3	246.91	2	247.75	244.50	4.3	3,036	0.14%
2023/03/31	1	249.01	4.1	249.39	250.50	-3	3,011	-0.10%
2023/03/30	2.1	243.80	3	245.83	245.50	-1	2,985	-0.03%
2023/03/29	2.1	242.07	1	243.00	243.50	1.1	2,972	0.04%
2023/03/28	1	244.00	0	0.00	244.00	1	2,955	0.03%
2023/03/24	0	0.00	0.1	249.07	250.00	-0.1	2,951	0.00%
2023/03/23	1.2	247.52	0	247.50	248.00	1.2	2,954	0.04%
2023/03/22	2	252.01	0	0.00	251.50	2	2,951	0.07%
2023/03/21	3	252.67	1	256.00	252.50	2	2,939	0.07%
2023/03/17	3.2	251.63	6	252.25	252.50	-2.8	2,895	-0.10%
2023/03/15	1	244.50	4	246.99	248.50	-3	2,824	-0.11%
2023/03/14	0	0.00	1	243.00	241.50	-1	2,788	-0.04%
2023/03/13	2.1	241.45	0.3	241.25	244.00	1.7	2,772	0.06%
2023/03/10	4	247.63	5.6	247.84	247.00	-1.6	2,745	-0.06%
2023/03/09	7.1	256.14	3.1	256.32	255.00	4	2,758	0.14%
2023/03/08	4	264.13	1.3	262.40	261.50	2.7	2,725	0.10%
2023/03/07	12.1	264.42	7.1	268.24	263.00	4.9	2,627	0.19%
2023/03/06	1	251.45	1	249.00	249.00	0	2,480	0.00%
2023/03/02	0	0.00	2	248.50	249.50	-2	2,447	-0.08%
2023/02/24	1	246.00	2.2	250.18	251.00	-1.2	2,316	-0.05%
2023/02/23	0.3	245.98	0	244.50	245.00	0.3	2,245	0.01%
2023/02/22	2	247.50	0	0.00	247.00	2	2,207	0.09%
2023/02/21	2	250.49	10.3	249.31	247.50	-8.3	2,155	-0.38%
2023/02/20	1.1	235.16	0	236.50	236.00	1.1	2,032	0.05%
2023/02/17	1.1	233.71	5	234.90	237.50	-4	2,017	-0.20%
2023/02/16	5.5	232.59	0	0.00	232.00	5.5	1,997	0.27%
2023/02/15	0.1	238.00	1	239.00	238.00	-0.9	1,968	-0.05%
2023/02/14	1.1	240.23	0	0.00	241.00	1.1	1,946	0.06%
2023/02/13	1.1	241.09	3	242.00	241.50	-1.9	1,888	-0.10%
2023/02/10	3.3	240.68	80	239.41	237.00	-76.7	1,844	-4.16%
2023/02/09	31	247.73	0	246.36	246.00	31	1,784	1.74%
2023/02/08	51	237.40	3.3	249.10	246.50	47.7	1,736	2.75%
2023/02/07	0	0.00	4.2	232.69	232.00	-4.2	1,613	-0.26%
2023/02/06	0.1	225.00	3.2	228.40	230.00	-3.1	1,575	-0.20%
2023/02/03	1.1	228.50	0.1	230.00	229.50	1	1,557	0.07%
2023/02/02	1	232.49	6.1	231.09	231.50	-5	1,524	-0.33%
2023/02/01	2	224.00	0	223.00	225.00	2	1,452	0.14%
2023/01/31	6.1	224.85	3.3	223.98	223.00	2.9	1,400	0.20%
2023/01/30	1	220.00	13	217.33	221.50	-12	1,263	-0.95%
2023/01/17	1	200.39	1.5	200.04	201.50	-0.4	1,166	-0.04%
2023/01/16	0	192.00	1.3	192.38	193.50	-1.3	1,124	-0.11%
2023/01/13	0.1	188.00	0.1	188.77	188.00	0	1,121	0.00%
2023/01/12	0.2	191.00	0	0.00	188.50	0.2	1,151	0.02%
2023/01/11	1	191.00	0.1	191.99	191.50	0.9	1,172	0.08%
2023/01/10	1.3	188.73	0	190.03	190.00	1.3	1,174	0.11%
2023/01/09	0	189.34	1.9	191.89	192.00	-1.8	1,176	-0.16%
2023/01/06	0	185.50	2.1	184.81	185.50	-2.1	1,150	-0.18%
2023/01/05	0.1	183.50	0.1	184.00	182.50	0	1,170	0.00%
2023/01/04	0	0.00	3	181.00	181.00	-3	1,189	-0.25%
2023/01/03	1.2	181.98	1	181.00	181.00	0.1	1,242	0.01%
2022/12/30	1	182.50	0	0.00	182.50	1	1,247	0.08%
2022/12/29	0.2	181.00	0	180.50	180.00	0.1	1,240	0.01%
2022/12/28	1	183.00	1	181.50	183.00	0	1,253	0.00%
2022/12/27	0	183.50	1	184.50	183.50	-1	1,265	-0.08%
2022/12/23	1	180.00	0	0.00	180.00	1	1,279	0.08%
2022/12/22	1	181.00	0	0.00	181.50	1	1,290	0.08%
2022/12/21	0	0.00	1	182.00	181.00	-1	1,319	-0.08%
2022/12/20	0.2	183.77	0	0.00	180.50	0.2	1,335	0.02%
2022/12/19	1.3	187.69	1	185.50	185.00	0.3	1,361	0.02%
2022/12/16	1.3	183.04	0.1	183.33	190.50	1.2	1,359	0.08%
2022/12/14	0	187.54	0.5	190.00	189.00	-0.5	1,341	-0.03%
2022/12/12	0.1	184.50	0.1	185.00	185.50	0	1,327	0.00%
2022/12/09	2	187.00	1	187.50	186.00	1	1,348	0.08%
2022/12/08	2.1	182.02	2	181.01	182.00	0.1	1,345	0.00%
2022/12/07	1	183.50	2	184.03	184.00	-1	1,362	-0.08%
2022/12/06	1.2	192.50	1	194.00	189.00	0.2	1,350	0.01%
2022/12/05	0	0.00	1.1	194.48	193.50	-1.1	1,346	-0.08%
2022/12/01	1.2	190.56	1.2	193.71	193.00	0	1,390	0.00%
2022/11/30	0	184.50	0.6	186.92	186.00	-0.6	1,363	-0.04%
2022/11/29	0.3	182.50	0	181.50	182.00	0.3	1,366	0.02%
2022/11/28	0.3	183.50	0	0.00	183.50	0.3	1,388	0.02%
2022/11/25	0.7	186.34	0.1	185.00	184.00	0.6	1,449	0.04%
2022/11/24	0.5	185.50	1.8	186.19	186.50	-1.3	1,476	-0.09%
2022/11/23	0	183.50	0	183.00	181.50	0	1,479	0.00%
2022/11/22	1	181.50	0	0.00	181.50	1	1,503	0.07%
2022/11/21	0	182.50	1	181.00	180.50	-1	1,509	-0.07%
2022/11/18	1	182.00	0	0.00	179.50	1	1,527	0.07%
2022/11/17	0	0.00	0.1	182.00	182.00	-0.1	1,573	0.00%
2022/11/16	0.1	185.00	1.1	185.50	184.50	-1	1,584	-0.06%
2022/11/15	0.5	183.50	0.1	183.01	183.00	0.4	1,584	0.03%
2022/11/14	4	181.50	0	0.00	183.50	4	1,595	0.25%
2022/11/11	1	181.00	0	178.79	178.00	1	1,596	0.06%
2022/11/10	0.1	175.50	0.1	175.52	176.00	0	1,609	0.00%
2022/11/09	0	0.00	0	177.00	177.50	0	1,662	0.00%
2022/11/08	0.1	175.50	1	175.00	172.50	-0.9	1,705	-0.05%
2022/11/07	1	176.00	0	0.00	174.00	1	1,719	0.06%
2022/11/04	0	174.00	2.1	173.76	173.50	-2	1,774	-0.11%
2022/11/03	0	0.00	6.1	170.17	170.50	-6.1	1,779	-0.34%
2022/11/02	2.1	167.86	4	171.00	169.50	-1.9	1,813	-0.10%
2022/11/01	1	168.00	0.5	168.50	169.00	0.5	1,823	0.03%
2022/10/31	9	164.83	1.1	166.42	166.00	7.9	1,850	0.43%
2022/10/28	0.2	162.81	1	163.03	163.00	-0.8	1,876	-0.04%
2022/10/27	0	0.00	0	164.00	164.50	0	1,884	0.00%
2022/10/25	5	162.60	0	0.00	159.50	5	1,945	0.26%
2022/10/24	7	162.00	1.1	165.47	163.00	5.9	1,975	0.30%
2022/10/21	2.3	160.54	0	0.00	158.00	2.3	1,979	0.11%
2022/10/20	1.1	161.10	0	0.00	166.50	1.1	1,978	0.05%
2022/10/19	0.1	168.00	2.1	168.45	166.50	-2.1	1,977	-0.10%
2022/10/18	0.4	162.50	3	165.50	166.50	-2.6	2,064	-0.12%
2022/10/17	0	0.00	1	156.00	162.00	-1	2,081	-0.05%
2022/10/14	1	162.00	1.1	163.01	161.00	-0.1	2,085	0.00%
2022/10/13	4	159.50	0	0.00	159.00	4	2,105	0.19%
2022/10/12	0	160.00	0	0.00	162.00	0	2,095	0.00%
2022/10/11	5	162.71	2	166.50	161.00	3	2,098	0.14%
2022/10/07	0	177.00	0	0.00	176.00	0	2,065	0.00%
2022/10/05	4	179.00	0	180.50	179.00	4	2,128	0.19%
2022/10/04	0	0.00	1	181.96	181.50	-1	2,172	-0.05%
2022/09/30	0	0.00	0	175.00	177.00	0	2,255	0.00%
2022/09/29	0	177.50	0.1	178.98	176.00	0	2,349	0.00%
2022/09/28	2.6	175.65	0	176.50	173.50	2.5	2,426	0.10%
2022/09/27	0	0.00	0	180.50	181.50	0	2,441	0.00%
2022/09/26	0.4	181.60	1	182.50	179.50	-0.6	2,455	-0.03%
2022/09/23	2.2	188.58	1	189.00	188.50	1.2	2,484	0.05%
2022/09/22	0	190.00	1	189.51	190.00	-1	2,541	-0.04%
2022/09/21	0.1	191.50	0	0.00	189.50	0.1	2,576	0.00%
2022/09/20	0	192.00	1	192.00	190.50	-1	2,633	-0.04%
2022/09/19	0.1	193.50	0	0.00	192.50	0.1	2,711	0.00%
2022/09/16	2	195.00	0	196.00	196.00	2	2,780	0.07%
2022/09/15	3	195.83	0	195.75	196.50	3	2,842	0.11%
2022/09/14	3	190.83	5	194.10	194.00	-2	2,925	-0.07%
2022/09/13	1.1	200.03	1	200.46	198.50	0.1	2,995	0.00%
2022/09/12	2	198.50	0.2	198.50	197.50	1.8	3,048	0.06%
2022/09/08	5	193.80	1	192.00	196.00	4	3,177	0.13%
2022/09/07	0	0.00	0.4	189.13	191.00	-0.4	3,218	-0.01%
2022/09/06	0.2	193.00	1.2	191.96	191.50	-1	3,223	-0.03%
2022/09/05	0.1	196.58	0.1	197.00	195.00	0	3,286	0.00%
2022/09/02	2.2	198.12	2	200.25	198.00	0.2	3,339	0.01%
2022/09/01	11.4	201.24	0	0.00	199.00	11.4	3,370	0.34%
2022/08/31	7	205.71	1	207.50	207.50	6	3,420	0.18%
2022/08/30	1.1	208.10	1	209.50	209.50	0.1	3,511	0.00%
2022/08/29	8.1	208.31	2	209.00	208.00	6.1	3,636	0.17%
2022/08/26	1.1	218.41	1	217.51	217.00	0.1	3,711	0.00%
2022/08/25	0.1	216.49	0	0.00	218.00	0.1	3,904	0.00%
2022/08/24	0	219.00	10	219.00	216.50	-10	4,043	-0.25%
2022/08/23	1	213.00	5	216.50	217.50	-4	4,499	-0.09%
2022/08/22	5	216.20	0.1	217.00	216.00	5	4,548	0.11%
2022/08/19	1	220.00	2	220.25	219.50	-1	4,569	-0.02%
2022/08/18	1	218.51	0.2	219.00	218.50	0.8	4,608	0.02%
2022/08/17	0	220.31	2	220.00	221.50	-2	4,633	-0.04%
2022/08/16	1.4	217.51	2	223.00	216.00	-0.6	4,623	-0.01%
2022/08/15	0	215.50	5.1	218.05	217.50	-5.1	4,580	-0.11%
2022/08/12	5.1	208.51	1	210.50	210.50	4.1	4,545	0.09%
2022/08/11	3.2	208.94	2	209.25	209.50	1.2	4,537	0.03%
2022/08/10	0.1	208.50	1.1	211.00	210.50	-1	4,511	-0.02%
2022/08/09	10.2	208.74	1	210.00	209.00	9.2	4,530	0.20%
2022/08/08	1	212.01	4.1	212.02	213.50	-3.1	4,514	-0.07%
2022/08/05	1.1	210.59	2.2	209.18	210.00	-1.1	4,542	-0.02%
2022/08/04	10.2	206.17	1	206.50	206.50	9.2	4,564	0.20%
2022/08/03	3	208.83	0	0.00	209.50	3	4,562	0.07%
2022/08/02	1.2	210.02	1	209.00	210.50	0.2	4,559	0.00%
2022/08/01	3.3	211.48	1	211.50	214.00	2.3	4,554	0.05%
2022/07/29	5	214.00	0	0.00	215.50	5	4,514	0.11%
2022/07/28	0	0.00	1	220.00	219.00	-1	4,472	-0.02%
2022/07/27	0	0.00	1	216.00	217.50	-1	4,446	-0.02%
2022/07/26	2.1	214.10	0	216.00	214.00	2.1	4,428	0.05%
2022/07/25	6.1	217.52	2	217.24	218.50	4.1	4,404	0.09%
2022/07/22	3	230.88	3	232.83	231.00	0	4,303	0.00%
2022/07/21	1.1	226.27	0	229.50	229.00	1.1	4,295	0.03%
2022/07/20	1	227.50	1	229.50	227.00	0	4,282	0.00%
2022/07/19	2	227.25	0	0.00	227.50	2	4,275	0.05%
2022/07/18	2	225.75	2	227.25	229.50	0	4,265	0.00%
2022/07/15	1	223.43	1	222.50	223.00	0	4,244	0.00%
2022/07/14	1	222.99	0	222.00	222.50	1	4,240	0.02%
2022/07/13	1	223.00	3.1	222.97	221.00	-2.1	4,225	-0.05%
2022/07/12	4	213.50	0	0.00	212.50	4	4,188	0.10%
2022/07/11	0	231.50	0	0.00	229.50	0	4,144	0.00%
2022/07/08	0	0.00	1.1	236.13	238.50	-1.1	4,111	-0.03%
2022/07/07	1	217.45	0	225.00	226.50	1	4,061	0.03%
2022/07/06	0	0.00	1	224.50	221.00	-1	3,985	-0.03%
2022/07/05	0	225.00	0	0.00	227.50	0	3,924	0.00%
2022/07/04	1	233.50	5	232.60	231.00	-4	3,900	-0.10%
2022/07/01	1.1	240.90	4.2	235.72	228.00	-3.1	3,897	-0.08%
2022/06/30	5.1	239.20	0.2	240.00	238.50	4.9	3,875	0.13%
2022/06/29	0	0.00	4	248.00	251.00	-4	3,829	-0.10%
2022/06/28	2.1	255.66	3.1	251.53	251.50	-1	3,805	-0.03%
2022/06/27	3	252.36	3	255.29	257.50	0	3,782	0.00%
2022/06/24	1	244.08	3	247.83	248.00	-2	3,708	-0.05%
2022/06/23	2	240.25	3	238.33	241.00	-1	3,667	-0.03%
2022/06/22	4	237.88	3.4	238.52	237.50	0.6	3,603	0.02%
2022/06/21	3.5	241.92	3.2	244.27	243.50	0.3	3,529	0.01%
2022/06/20	1.1	237.41	2	235.75	229.00	-0.9	3,456	-0.03%
2022/06/17	5.2	239.90	1.1	241.05	242.00	4.1	3,409	0.12%
2022/06/16	1	256.96	9.1	255.94	252.00	-8	3,305	-0.24%
2022/06/15	1	252.50	0.4	249.00	251.50	0.6	3,269	0.02%
2022/06/14	1	245.00	8	248.51	251.50	-7	3,239	-0.22%
2022/06/13	1.2	251.70	3.4	252.85	251.50	-2.2	3,170	-0.07%
2022/06/10	2.3	262.04	2.6	262.90	262.50	-0.3	3,118	-0.01%
2022/06/09	14.2	265.86	5.5	267.11	267.00	8.7	3,071	0.28%
2022/06/08	6.2	263.90	1.6	266.37	268.00	4.6	2,986	0.16%
2022/06/07	0.2	256.94	10.6	258.73	261.50	-10.4	2,878	-0.36%
2022/06/06	2	252.99	0.1	251.50	251.00	2	2,759	0.07%
2022/06/02	2.2	250.57	0.2	252.18	250.00	2	2,683	0.07%
2022/06/01	3.4	242.97	5.9	242.11	247.50	-2.5	2,507	-0.10%
2022/05/31	0.3	228.65	0	227.50	225.00	0.3	2,368	0.01%
2022/05/30	3.1	225.69	0.1	228.29	227.50	2.9	1,888	0.16%
2022/05/27	1	218.51	3.3	217.62	219.50	-2.3	1,854	-0.12%
2022/05/26	2.4	212.88	1	212.50	212.50	1.4	1,861	0.08%
2022/05/25	1.2	211.84	1	213.45	214.50	0.1	1,829	0.01%
2022/05/24	1	215.00	0	0.00	213.50	1	1,802	0.06%
2022/05/23	0	217.00	0	0.00	216.00	0	1,782	0.00%
2022/05/19	0	0.00	1	218.50	219.00	-1	1,763	-0.06%
2022/05/18	2.1	225.35	0	225.50	223.00	2.1	1,742	0.12%
2022/05/17	0	227.50	1.4	225.93	229.00	-1.3	1,708	-0.08%
2022/05/16	0	0.00	2.2	220.82	221.50	-2.2	1,679	-0.13%
2022/05/13	4	217.75	1.2	217.07	216.00	2.8	1,664	0.17%
2022/05/12	2	223.50	0	228.00	219.50	2	1,624	0.12%
2022/05/11	0	234.00	1.2	236.00	235.00	-1.2	1,579	-0.08%
2022/05/10	0.2	231.50	0	0.00	231.50	0.2	1,585	0.01%
2022/05/09	0	0.00	0.1	230.96	234.00	-0.1	1,571	-0.01%
2022/05/05	0	228.50	1.1	228.90	229.00	-1.1	1,556	-0.07%
2022/05/04	0	0.00	0	225.00	223.00	0	1,555	0.00%
2022/05/03	0	222.50	0	0.00	223.50	0	1,574	0.00%
2022/04/29	0	220.08	1	222.98	220.50	-1	1,589	-0.06%
2022/04/28	0.1	218.00	0	216.00	216.00	0.1	1,604	0.00%
2022/04/27	0	210.00	0	0.00	215.00	0	1,611	0.00%
2022/04/26	1.2	219.00	0	0.00	217.00	1.2	1,595	0.08%
2022/04/25	0.3	219.50	0	0.00	219.00	0.3	1,601	0.02%
2022/04/21	0.2	226.00	0	0.00	225.00	0.2	1,596	0.01%
2022/04/20	0	222.00	0.1	237.50	224.50	-0.1	1,604	-0.01%
2022/04/19	0.3	225.74	0	0.00	223.00	0.3	1,602	0.02%
2022/04/18	0.1	226.00	2	224.75	226.00	-2	1,640	-0.12%
2022/04/15	3.3	225.28	0	225.50	225.00	3.3	1,650	0.20%
2022/04/14	0	0.00	1.1	232.64	231.50	-1.1	1,676	-0.07%
2022/04/13	3.2	231.26	0	0.00	232.00	3.2	1,714	0.19%
2022/04/12	0.1	229.00	0	0.00	230.50	0.1	1,713	0.00%
2022/04/11	2.2	232.32	2	229.02	229.00	0.2	1,712	0.01%
2022/04/08	1	240.00	0	0.00	237.50	1	1,695	0.06%
2022/04/07	1	241.50	1	235.06	235.00	0	1,684	0.00%
2022/04/06	0.1	238.00	1.1	236.60	240.00	-1	1,673	-0.06%
2022/04/01	0.1	239.00	0	0.00	240.50	0.1	1,680	0.00%
2022/03/31	0	0.00	0.1	244.77	240.00	-0.1	1,674	-0.01%
2022/03/30	2	240.75	0	0.00	241.00	2	1,674	0.12%
2022/03/29	0.3	241.25	1	244.00	239.50	-0.7	1,645	-0.04%
2022/03/28	2.2	237.38	0	0.00	239.50	2.2	1,634	0.13%
2022/03/25	1.2	243.98	0	243.50	242.00	1.2	1,604	0.08%
2022/03/24	1.3	248.56	1	248.50	247.50	0.3	1,592	0.02%
2022/03/23	5.3	250.79	0	252.00	250.00	5.3	1,602	0.33%
2022/03/22	1	251.00	0	0.00	253.00	1	1,588	0.06%
2022/03/21	0.2	256.00	0.1	255.00	251.00	0.2	1,576	0.01%
2022/03/18	0.1	257.00	3	260.00	257.00	-2.9	1,555	-0.19%
2022/03/15	1	256.50	0	0.00	256.00	1	1,519	0.07%
2022/03/11	2.2	257.32	1.2	257.61	257.50	1	1,523	0.06%
2022/03/10	0	0.00	1.1	250.27	250.50	-1.1	1,508	-0.07%
2022/03/09	6.3	238.46	0	0.00	237.50	6.3	1,491	0.42%
2022/03/08	2.1	243.96	0	0.00	240.50	2.1	1,475	0.14%
2022/03/07	2.6	249.53	7	248.79	248.00	-4.4	1,453	-0.31%
2022/03/04	1.1	256.50	1	255.00	255.00	0.1	1,471	0.00%
2022/03/03	1	259.00	2	262.25	261.50	-1	1,450	-0.07%
2022/03/02	2.3	254.00	2	254.50	255.50	0.3	1,441	0.02%
2022/03/01	18.3	259.36	7	257.93	261.00	11.3	1,415	0.80%
2022/02/25	4.3	267.05	1	264.50	264.50	3.3	1,375	0.24%
2022/02/24	1.4	270.35	2	269.25	268.00	-0.6	1,375	-0.04%
2022/02/23	0.1	276.00	2	272.50	275.00	-1.9	1,360	-0.14%
2022/02/22	2.3	275.79	3	275.83	273.00	-0.7	1,385	-0.05%
2022/02/21	0	280.50	1	281.50	281.50	-1	1,397	-0.07%
2022/02/18	0.4	277.00	0	0.00	276.50	0.4	1,436	0.03%
2022/02/17	0.2	279.06	0.4	279.00	278.50	-0.2	1,473	-0.02%
2022/02/16	0.1	276.23	3.1	277.19	276.00	-3	1,501	-0.20%
2022/02/15	1.1	272.67	0	274.50	272.50	1.1	1,547	0.07%
2022/02/14	0.2	272.50	0	0.00	272.00	0.2	1,629	0.01%
2022/02/11	3	277.83	0.2	280.00	276.50	2.8	1,662	0.17%
2022/02/10	2.2	281.93	3	283.33	283.00	-0.8	1,700	-0.04%
2022/02/09	1	273.50	0.2	272.50	274.00	0.8	1,706	0.05%
2022/02/08	1.1	270.38	0.1	272.51	270.50	1	1,707	0.06%
2022/02/07	0.1	269.50	0	0.00	269.00	0.1	1,699	0.01%
2022/01/26	0.6	264.70	1	263.50	263.50	-0.4	1,700	-0.02%
2022/01/25	0.1	260.69	0	0.00	261.50	0.1	1,705	0.00%
2022/01/24	5.1	261.32	0	0.00	265.50	5.1	1,688	0.30%
2022/01/21	4.6	268.26	0	0.00	267.00	4.6	1,673	0.27%
2022/01/20	2.2	272.64	0	0.00	272.50	2.2	1,657	0.13%
2022/01/19	1	276.00	0	0.00	275.00	1	1,642	0.06%
2022/01/18	0	278.50	2	279.00	277.00	-2	1,634	-0.12%
2022/01/17	1.2	278.17	1	280.00	278.00	0.2	1,624	0.01%
2022/01/14	3.3	279.09	0	0.00	279.00	3.3	1,615	0.21%
2022/01/13	15.3	288.13	15	283.73	283.50	0.3	1,609	0.02%
2022/01/12	5.1	288.05	5	289.50	290.00	0.1	1,605	0.01%
2022/01/11	19.1	290.15	16.1	286.45	286.50	3	1,604	0.19%
2022/01/10	5.1	292.49	6	296.00	296.50	-0.9	1,554	-0.06%
2022/01/07	7.1	299.44	0.1	301.50	298.00	7	1,546	0.45%
2022/01/06	5.1	309.80	7.6	309.37	309.00	-2.5	1,511	-0.17%
2022/01/05	1	303.50	0.1	308.00	302.50	0.9	1,473	0.06%
2022/01/04	4	304.26	3	304.67	306.00	1	1,474	0.07%
2022/01/03	1.2	304.96	3	303.83	300.50	-1.8	1,453	-0.12%
2021/12/30	2.1	306.97	0.1	306.00	306.50	1.9	1,469	0.13%
2021/12/29	0	308.50	3	308.83	310.00	-3	1,478	-0.20%
2021/12/28	4.1	304.63	4.2	304.19	307.00	-0.2	1,486	-0.01%
2021/12/27	3.1	294.39	2.4	296.79	298.00	0.7	1,463	0.05%
2021/12/24	0.1	296.92	1.3	298.67	297.00	-1.2	1,496	-0.08%
2021/12/23	1	293.95	1	294.00	294.50	0	1,493	0.00%
2021/12/22	1	290.50	1	292.50	291.00	0	1,498	0.00%
2021/12/21	1.3	290.53	5	290.70	290.50	-3.7	1,519	-0.25%
2021/12/20	2	288.75	2	290.75	288.50	0	1,537	0.00%
2021/12/17	4	292.99	9	293.17	295.00	-5	1,534	-0.32%
2021/12/16	4	288.13	2	290.45	288.50	2	1,519	0.13%
2021/12/15	0	0.00	0.2	288.00	287.00	-0.2	1,524	-0.01%
2021/12/14	2	286.75	2	288.95	291.50	0	1,543	0.00%
2021/12/13	1	292.50	0.1	290.50	291.00	0.9	1,552	0.06%
2021/12/10	1	291.04	0	0.00	292.00	1	1,557	0.07%
2021/12/09	1	293.53	4	293.38	293.50	-3	1,563	-0.19%
2021/12/08	0	290.00	6	292.58	292.50	-6	1,550	-0.38%
2021/12/07	4.2	288.05	1	290.50	289.00	3.2	1,543	0.20%
2021/12/06	1.1	286.30	4	288.75	286.50	-2.9	1,533	-0.19%
2021/12/03	3	283.00	0	0.00	282.50	3	1,552	0.19%
2021/12/02	0	0.00	2	283.50	285.00	-2	1,595	-0.13%
2021/11/30	2	279.50	0	0.00	285.50	2	1,591	0.13%
2021/11/29	0.2	278.52	3	275.33	279.00	-2.8	1,555	-0.18%
2021/11/26	1.4	282.27	0	0.00	281.00	1.4	1,549	0.09%
2021/11/25	3	289.50	1	290.50	288.50	2	1,535	0.13%
2021/11/24	1	290.00	1	290.01	290.50	0	1,536	0.00%
2021/11/23	3	290.17	2	293.25	292.00	1	1,551	0.06%
2021/11/22	1.1	287.93	2	288.50	288.50	-1	1,525	-0.06%
2021/11/19	5.2	287.44	1	288.50	286.00	4.2	1,527	0.28%
2021/11/18	6.1	291.87	2	293.25	293.50	4.1	1,505	0.27%
2021/11/17	1.2	289.08	1	289.00	292.00	0.2	1,493	0.01%
2021/11/16	3	287.33	4	287.13	286.00	-1	1,460	-0.07%
2021/11/15	3.2	286.32	1	287.00	285.00	2.1	1,436	0.15%
2021/11/12	3.1	283.06	1	284.00	283.50	2.1	1,430	0.15%
2021/11/11	5.3	280.04	1	278.00	278.00	4.3	1,397	0.31%
2021/11/10	3.4	286.71	0	0.00	284.50	3.4	1,338	0.25%
2021/11/09	5.6	292.09	0	0.00	290.00	5.6	1,300	0.43%
2021/11/08	4.1	302.36	1	299.00	299.00	3.1	1,257	0.24%
2021/11/05	0	0.00	2.1	316.73	318.00	-2.1	1,225	-0.17%
2021/11/03	2	313.50	0	0.00	313.50	2	1,262	0.16%
2021/11/02	0	0.00	2.1	319.48	319.50	-2.1	1,301	-0.16%
2021/10/29	0	0.00	0.1	313.00	309.00	-0.1	1,309	-0.01%
2021/10/28	1.1	314.86	0	313.50	308.00	1.1	1,330	0.08%
2021/10/27	1	312.00	0	0.00	312.50	1	1,349	0.07%
2021/10/26	0	0.00	1.1	310.89	313.00	-1.1	1,412	-0.08%
2021/10/25	0.1	304.13	1	305.00	304.00	-0.9	1,423	-0.06%
2021/10/22	1	306.50	0	0.00	307.00	1	1,459	0.07%
2021/10/21	0.2	310.63	0.1	313.00	312.50	0.1	1,507	0.01%
2021/10/20	0	0.00	0.1	313.15	315.00	-0.1	1,501	-0.01%
2021/10/19	1	310.00	0.1	308.50	311.00	0.9	1,494	0.06%
2021/10/13	0.1	296.00	0	0.00	296.00	0.1	1,479	0.00%
2021/10/07	1	300.00	2.1	299.81	296.50	-1.1	1,470	-0.07%
2021/10/06	1.2	283.58	0	0.00	284.50	1.2	1,459	0.08%
2021/10/05	0.1	284.00	0	0.00	284.50	0.1	1,444	0.01%
2021/10/04	0.4	290.25	0	0.00	283.50	0.4	1,432	0.03%
2021/10/01	1.6	296.30	0	0.00	289.50	1.6	1,423	0.11%
2021/09/30	1.2	312.37	0.1	313.50	309.50	1.1	1,396	0.08%
2021/09/29	0.2	310.50	0	0.00	310.50	0.2	1,389	0.01%
2021/09/28	1.3	310.39	0	0.00	310.00	1.3	1,376	0.09%
2021/09/27	0.4	321.14	0	0.00	317.00	0.4	1,366	0.03%
2021/09/23	0	329.00	0.1	329.98	332.00	0	1,357	0.00%
2021/09/22	0	324.00	0	0.00	321.00	0	1,363	0.00%
2021/09/16	0	0.00	0.1	327.00	330.50	-0.1	1,337	-0.01%
2021/09/15	1	331.50	2.3	332.70	332.50	-1.3	1,338	-0.10%
2021/09/14	0	0.00	2	338.50	338.50	-2	1,346	-0.15%
2021/09/13	3.4	337.38	0	0.00	333.50	3.4	1,347	0.25%
2021/09/10	1.1	339.18	1	344.00	339.00	0.1	1,353	0.01%
2021/09/09	2	338.50	2	339.50	335.50	0	1,380	0.00%
2021/09/08	7	342.50	5.1	341.02	337.00	2	1,381	0.14%
2021/09/07	0.5	339.00	1.1	335.09	341.50	-0.6	1,352	-0.04%
2021/09/06	0	323.50	0	0.00	323.00	0	1,308	0.00%
2021/09/03	0.1	331.00	0.1	333.00	331.00	-0.1	1,320	0.00%
2021/09/02	0.2	331.37	0	0.00	333.50	0.2	1,328	0.02%
2021/09/01	0.1	329.50	1.1	328.15	326.50	-1	1,336	-0.07%
2021/08/31	0.4	323.28	0	0.00	326.00	0.4	1,346	0.03%
2021/08/30	1	330.00	1	330.00	329.00	0	1,356	0.00%
2021/08/27	0	0.00	0.1	330.00	330.00	-0.1	1,354	0.00%
2021/08/23	0	0.00	3	312.33	312.00	-3	1,400	-0.21%
2021/08/20	1.2	307.83	0	0.00	305.00	1.2	1,424	0.08%
2021/08/19	3	312.33	0	0.00	313.50	3	1,426	0.21%
2021/08/18	0	0.00	2	318.50	322.00	-2	1,413	-0.14%
2021/08/17	1	318.50	3	311.67	310.00	-2	1,404	-0.14%
2021/08/16	0.1	321.94	0	0.00	319.00	0.1	1,396	0.00%
2021/08/12	0.1	340.00	0	0.00	338.50	0.1	1,426	0.00%
2021/08/11	3	344.50	0.1	346.50	344.00	3	1,436	0.21%
2021/08/10	0	0.00	1	355.00	355.00	-1	1,447	-0.07%
2021/08/09	0	0.00	4	351.13	347.00	-4	1,461	-0.27%
2021/08/06	1	348.00	1.1	347.17	346.00	-0.1	1,471	-0.01%
2021/08/04	1.1	338.09	1.1	336.64	341.00	0.1	1,571	0.00%
2021/08/03	0	0.00	1.1	343.88	342.00	-1.1	1,604	-0.07%
2021/08/02	0	0.00	9	328.78	333.00	-9	1,616	-0.56%
2021/07/30	11.3	324.30	2	321.75	320.00	9.3	1,642	0.56%
2021/07/29	1.2	340.17	3	341.00	342.50	-1.8	1,618	-0.11%
2021/07/28	5.1	340.49	0	0.00	340.50	5.1	1,636	0.31%
2021/07/27	3.4	358.35	0	0.00	355.50	3.4	1,627	0.21%
2021/07/21	0.2	379.44	0.1	379.50	381.00	0	1,630	0.00%
2021/07/20	0.1	378.50	0	0.00	378.50	0.1	1,643	0.01%
2021/07/19	0.1	387.50	0	0.00	389.50	0.1	1,645	0.01%
2021/07/16	1	388.00	0	0.00	392.00	1	1,678	0.06%
2021/07/15	0	0.00	0	387.00	389.50	0	1,706	0.00%
2021/07/14	0.2	388.00	0	0.00	386.50	0.2	1,711	0.01%
2021/07/13	1	387.00	4	390.13	391.50	-3	1,714	-0.17%
2021/07/12	0	0.00	2	389.00	389.50	-2	1,712	-0.12%
2021/07/09	2.1	381.12	0	0.00	380.50	2.1	1,743	0.12%
2021/07/08	3	392.67	1	389.50	388.00	2	1,794	0.11%
2021/07/07	1.1	396.45	1	400.50	396.00	0.1	1,805	0.01%
2021/07/06	0.1	401.50	2	400.50	402.50	-1.9	1,799	-0.11%
2021/07/05	0	0.00	0	399.00	400.00	0	1,806	0.00%
2021/07/02	1	396.00	1	395.50	399.00	0	1,825	0.00%
2021/07/01	1	386.00	2	393.50	389.00	-1	1,816	-0.06%
2021/06/30	0	0.00	1	397.98	395.00	-1	1,810	-0.06%
2021/06/25	1	406.00	0	0.00	401.50	1	1,809	0.06%
2021/06/24	1	412.50	14	409.89	411.50	-13	1,815	-0.72%
2021/06/23	10	400.00	0.3	397.54	400.50	9.7	1,807	0.54%
2021/06/22	2	394.00	0	0.00	392.00	2	1,817	0.11%
2021/06/18	1	399.00	2.1	399.53	400.00	-1.1	1,873	-0.06%
2021/06/17	2	380.00	1	381.00	383.50	1	1,847	0.05%
2021/06/11	2.1	387.14	0	0.00	383.50	2.1	1,907	0.11%
2021/06/09	0	0.00	1	385.00	384.50	-1	1,904	-0.05%
2021/06/08	1	380.00	0	0.00	382.00	1	1,906	0.05%
2021/06/07	0	0.00	2	380.25	382.50	-2	1,926	-0.10%
2021/06/03	3.1	375.16	2.2	377.66	376.50	0.9	2,000	0.05%
2021/06/02	1	374.00	0.4	377.21	376.50	0.6	2,057	0.03%
2021/06/01	0	0.00	0.2	375.92	375.50	-0.2	2,066	-0.01%
2021/05/31	1	367.52	1.1	372.96	368.00	-0.1	2,085	0.00%
2021/05/28	0	0.00	1.2	363.02	368.50	-1.2	2,095	-0.06%
2021/05/26	1	354.00	2	357.75	358.00	-1	2,123	-0.05%
2021/05/25	0	0.00	2	354.78	356.50	-2	2,150	-0.09%
2021/05/21	1	352.00	0.1	352.00	351.50	0.9	2,169	0.04%
2021/05/20	0	0.00	2	337.74	337.50	-2	2,159	-0.09%
2021/05/19	2.1	328.97	0	0.00	331.50	2.1	2,181	0.10%
2021/05/18	2	324.57	2	328.50	339.50	0	2,201	0.00%
2021/05/17	1	316.00	2.2	317.09	318.00	-1.2	2,247	-0.05%
2021/05/14	1	330.00	5	330.50	330.50	-4	2,222	-0.18%
2021/05/13	1.3	320.58	1	325.99	320.00	0.2	2,210	0.01%
2021/05/12	0.4	325.13	0.8	308.50	320.00	-0.4	2,212	-0.02%
2021/05/11	3.7	352.51	3	341.17	340.00	0.7	2,144	0.03%
2021/05/10	2	374.00	1	372.50	372.00	1	2,132	0.05%
2021/05/07	5.1	369.58	2	373.50	372.00	3.1	2,153	0.14%
2021/05/06	1	380.00	4.1	382.36	380.00	-3.1	2,149	-0.14%
2021/05/05	4.3	382.91	0	0.00	374.50	4.3	2,147	0.20%
2021/05/04	4.2	401.58	1	395.52	394.00	3.2	2,133	0.15%
2021/05/03	1	432.50	1	410.50	410.00	0	2,117	0.00%
2021/04/29	0	0.00	1	429.00	425.00	-1	2,125	-0.05%
2021/04/27	0	0.00	0.9	418.50	420.00	-0.9	2,193	-0.04%
2021/04/26	0	0.00	16	421.88	416.00	-16	2,198	-0.73%
2021/04/23	0	0.00	0.1	413.01	416.50	-0.1	2,198	0.00%
2021/04/22	1	415.00	4	416.50	414.00	-3	2,227	-0.13%
2021/04/21	1	408.00	0.1	406.50	405.50	1	2,215	0.04%
2021/04/20	2	418.50	1.1	418.36	418.50	0.9	2,226	0.04%
2021/04/16	1	426.50	1.1	423.49	421.50	-0.1	2,329	0.00%
2021/04/15	1.1	419.45	0.1	421.87	424.00	0.9	2,385	0.04%
2021/04/14	3	418.67	10	417.00	423.00	-7	2,403	-0.29%
2021/04/13	1	403.50	0.1	407.00	402.00	0.9	2,376	0.04%
2021/04/09	1	407.00	1	410.50	408.50	0	2,503	0.00%
2021/04/08	1	411.50	5	412.30	415.50	-4	2,511	-0.16%
2021/04/07	0	0.00	3	405.17	406.50	-3	2,492	-0.12%
2021/04/01	2.1	400.52	0	0.00	404.50	2.1	2,498	0.08%
2021/03/31	1	408.00	0	0.00	402.50	1	2,514	0.04%
2021/03/29	1	405.00	0	0.00	402.00	1	2,536	0.04%
2021/03/26	1.1	398.77	4.4	398.78	403.00	-3.3	2,559	-0.13%
2021/03/25	1	395.00	3	395.00	393.00	-2	2,579	-0.08%
2021/03/24	5.2	393.83	6	396.00	395.50	-0.8	2,616	-0.03%
2021/03/23	9.2	404.73	3	403.67	403.50	6.2	2,726	0.23%
2021/03/22	2	409.50	6.2	413.13	415.50	-4.2	2,840	-0.15%
2021/03/19	9	414.89	0	0.00	411.00	9	2,869	0.31%
2021/03/18	7	425.43	5	428.80	427.50	2	2,862	0.07%
2021/03/17	6	423.42	5.1	419.64	420.50	0.9	2,903	0.03%
2021/03/16	3	424.67	2	428.20	428.00	1	2,961	0.03%
2021/03/15	1	428.00	1	429.00	428.00	0	2,966	0.00%
2021/03/12	0	0.00	0.1	428.00	429.50	-0.1	2,959	0.00%
2021/03/11	3	431.67	2	430.75	430.50	1	2,963	0.03%
2021/03/10	4	418.25	7	420.14	420.50	-3	2,949	-0.10%
2021/03/09	8	409.32	6	410.50	410.00	2	2,954	0.07%
2021/03/08	2	430.50	3.3	433.00	432.00	-1.3	2,909	-0.04%
2021/03/05	1.1	418.77	2	412.00	416.00	-0.9	2,873	-0.03%
2021/03/04	4	414.63	3	416.00	413.00	1	2,900	0.03%
2021/03/03	2	414.50	2	414.03	420.00	0	2,873	0.00%
2021/03/02	1	404.00	2	414.25	403.00	-1	2,841	-0.04%
2021/02/26	4.1	398.80	1	396.50	399.00	3.1	2,813	0.11%
2021/02/25	1	401.50	4	405.50	411.00	-3	2,778	-0.11%
2021/02/24	1.3	399.94	1	395.50	395.50	0.3	2,762	0.01%
2021/02/23	1	406.49	0	0.00	406.50	1	2,741	0.04%
2021/02/22	6	410.25	8	409.00	412.00	-2	2,729	-0.07%
2021/02/19	5.2	407.91	2	404.50	403.00	3.2	2,708	0.12%
2021/02/18	2	418.50	1.1	419.55	420.00	0.9	2,681	0.03%
2021/02/17	2.1	418.67	1	420.00	428.00	1.1	2,673	0.04%
2021/02/05	0.1	399.50	1	403.00	398.00	-0.9	2,636	-0.03%
2021/02/04	1.1	396.43	0	0.00	397.50	1.1	2,660	0.04%
2021/02/03	0	0.00	1	415.00	409.50	-1	2,718	-0.04%
2021/02/02	8	392.75	7	396.43	405.00	1	2,770	0.04%
2021/02/01	1.1	386.73	2.1	391.41	394.00	-1	2,748	-0.03%
2021/01/29	4.1	398.21	2	400.00	396.00	2.1	2,722	0.08%
2021/01/28	1.8	409.85	1.3	414.02	408.50	0.5	2,673	0.02%
2021/01/27	2.3	432.10	1.1	426.51	431.00	1.1	2,654	0.04%
2021/01/26	1	452.00	0	0.00	445.00	1	2,618	0.04%
2021/01/25	1	448.00	2	450.72	449.50	-1	2,631	-0.04%
2021/01/22	4.3	454.28	1.1	456.94	452.50	3.2	2,717	0.12%
2021/01/21	8.1	458.07	12	459.63	463.00	-3.9	2,694	-0.14%
2021/01/20	1	435.00	0	0.00	438.00	1	2,622	0.04%
2021/01/19	0.1	440.00	2.1	440.69	441.50	-2	2,607	-0.08%
2021/01/18	2	433.75	1	436.81	436.00	1	2,595	0.04%
2021/01/15	2.4	443.38	3	444.83	434.00	-0.6	2,582	-0.02%
2021/01/14	6	448.83	4	446.50	447.50	2	2,571	0.08%
2021/01/13	2	444.75	0.2	447.67	447.50	1.9	2,559	0.07%
2021/01/12	4	444.50	4.1	444.74	446.50	-0.1	2,533	0.00%
2021/01/11	5.2	431.54	1.6	441.83	433.00	3.6	2,471	0.14%
2021/01/08	1.1	429.05	6.2	431.03	433.00	-5.1	2,432	-0.21%
2021/01/07	3	419.50	7.2	420.71	418.00	-4.2	2,385	-0.17%
2021/01/06	5	409.10	3.2	404.91	404.50	1.8	2,365	0.08%
2021/01/05	7.2	414.31	15.2	410.40	413.00	-8	2,342	-0.34%
2021/01/04	3	383.83	2.1	390.38	384.00	0.9	2,291	0.04%
2020/12/31	0.1	384.00	0	0.00	384.50	0.1	2,325	0.00%
2020/12/30	0.1	377.75	0.2	376.59	379.00	-0.1	2,326	0.00%
2020/12/29	0	374.50	0	0.00	375.00	0	2,342	0.00%
2020/12/28	0.2	371.36	3	374.50	377.00	-2.8	2,353	-0.12%
2020/12/25	2	372.00	3.4	373.18	371.00	-1.4	2,348	-0.06%
2020/12/24	1	379.50	0	0.00	377.00	1	2,339	0.04%
2020/12/23	0	376.00	4.2	375.74	376.50	-4.2	2,343	-0.18%
2020/12/22	5	377.10	4.1	377.21	368.00	0.9	2,338	0.04%
2020/12/21	4	377.00	3	380.83	383.50	1	2,352	0.04%
2020/12/18	3	383.00	5.2	383.48	386.00	-2.2	2,369	-0.09%
2020/12/17	10	384.10	8.1	380.30	375.50	1.9	2,367	0.08%
2020/12/16	7.1	363.13	15.3	363.35	372.00	-8.1	2,290	-0.36%
2020/12/15	2	337.50	4	337.63	338.50	-2	2,224	-0.09%
2020/12/14	7	337.36	0	336.00	331.50	7	2,225	0.31%
2020/12/11	5	344.30	16.4	340.54	343.50	-11.4	2,229	-0.51%
2020/12/10	1	335.00	11	338.59	335.00	-10	2,170	-0.46%
2020/12/09	0	0.00	2	325.75	325.00	-2	2,110	-0.09%
2020/12/08	1	318.00	1	320.00	321.00	0	2,103	0.00%
2020/12/07	3	320.17	3.2	320.03	320.00	-0.2	2,109	-0.01%
2020/12/04	1	322.00	1	321.98	322.00	0	2,121	0.00%
2020/12/03	2	323.00	6.1	322.57	321.50	-4.1	2,123	-0.19%
2020/12/02	1.1	317.77	2.1	315.76	317.50	-1	2,099	-0.05%
2020/12/01	2	314.00	3.2	312.02	314.00	-1.2	2,088	-0.06%
2020/11/30	7	300.50	5.2	305.97	305.50	1.8	2,069	0.09%
2020/11/27	2	297.75	1	298.50	297.00	1	2,028	0.05%
2020/11/26	1	292.00	2	295.00	295.00	-1	2,041	-0.05%
2020/11/25	5	292.80	1	296.50	293.50	4	2,077	0.19%
2020/11/24	1	290.50	3	294.00	295.00	-2	2,117	-0.09%
2020/11/23	5	294.00	3	293.83	295.00	2	2,120	0.09%
2020/11/20	1	299.00	0	0.00	299.00	1	2,121	0.05%
2020/11/19	1	297.00	1	298.50	298.00	0	2,138	0.00%
2020/11/18	0	296.50	3	298.17	299.00	-3	2,159	-0.14%
2020/11/17	1	296.00	1	297.00	297.00	0	2,169	0.00%
2020/11/16	1	298.50	1.1	297.91	298.50	-0.1	2,233	0.00%
2020/11/13	1.1	296.81	2	294.50	295.00	-1	2,243	-0.04%
2020/11/12	0	0.00	1	288.50	292.50	-1	2,279	-0.04%
2020/11/11	1	289.50	3	287.34	292.00	-2	2,348	-0.09%
2020/11/10	3.1	281.34	4	285.72	282.00	-1	2,296	-0.04%
2020/11/09	0.1	271.00	7	271.21	273.50	-6.9	2,249	-0.31%
2020/11/06	6.1	266.10	1	266.00	264.50	5.1	2,261	0.22%
2020/11/05	0	0.00	1	266.00	264.50	-1	2,274	-0.04%
2020/11/04	1	261.50	3	262.50	265.00	-2	2,292	-0.09%
2020/11/03	1	257.50	0	259.00	257.00	1	2,311	0.04%
2020/11/02	1	257.00	8	257.13	255.50	-7	2,457	-0.28%
2020/10/30	11	253.55	3	253.50	249.00	8	2,466	0.32%
2020/10/29	7	268.43	1	270.00	269.50	6	2,439	0.25%
2020/10/28	3.1	275.34	0	0.00	275.50	3.1	2,441	0.13%
2020/10/27	3	276.17	1	276.50	275.00	2	2,451	0.08%
2020/10/26	0	0.00	0	278.50	277.00	0	2,457	0.00%
2020/10/23	0.1	277.00	0.1	277.00	276.50	0	2,487	0.00%
2020/10/22	0.1	278.50	5	277.90	278.50	-5	2,501	-0.20%
2020/10/21	2	275.50	1	277.50	274.50	1	2,516	0.04%
2020/10/19	0.1	272.50	2	272.50	272.00	-2	2,553	-0.08%
2020/10/16	3	273.33	0	0.00	271.00	3	2,594	0.12%
2020/10/15	1	275.50	6	276.75	276.00	-5	2,591	-0.19%
2020/10/14	4	273.38	1	273.00	272.00	3	2,580	0.12%
2020/10/13	3	277.17	1	276.50	278.50	2	2,571	0.08%
2020/10/12	6	268.75	8	274.56	276.00	-2	2,589	-0.08%
2020/10/08	13.2	275.23	1.1	274.06	274.00	12.1	2,581	0.47%
2020/10/07	3	281.83	0	0.00	281.00	3	2,512	0.12%
2020/10/06	1	281.50	1	284.00	281.00	0	2,516	0.00%
2020/10/05	4	283.63	1	290.50	281.50	3	2,528	0.12%
2020/09/29	0	0.00	3	287.00	288.00	-3	2,571	-0.12%
2020/09/25	3.2	280.96	3	283.17	282.00	0.2	2,645	0.01%
2020/09/24	5	284.00	4	284.25	286.00	1	2,631	0.04%
2020/09/23	2	286.75	6	285.25	289.50	-4	2,592	-0.15%
2020/09/22	7	281.86	4	280.75	280.50	3	2,559	0.12%
2020/09/21	7	292.07	6	289.92	290.00	1	2,515	0.04%
2020/09/18	6	300.50	7	300.00	300.00	-1	2,464	-0.04%
2020/09/17	4	309.25	2	308.50	308.00	2	2,392	0.08%
2020/09/16	4	316.00	1	314.50	314.50	3	2,368	0.13%
2020/09/10	2	325.50	0	0.00	326.50	2	2,405	0.08%
2020/09/09	0	0.00	2	331.00	328.00	-2	2,429	-0.08%
2020/09/08	0	0.00	2.1	327.98	328.00	-2.1	2,472	-0.09%
2020/09/07	1	323.50	2	326.75	324.50	-1	2,501	-0.04%
2020/09/04	0	323.00	0	0.00	323.50	0	2,523	0.00%
2020/09/03	2	327.25	2	324.25	323.50	0	2,558	0.00%
2020/09/01	3	325.00	2.2	320.30	325.50	0.8	2,559	0.03%
2020/08/31	4	330.88	2	326.00	322.00	2	2,560	0.08%
2020/08/28	2	330.75	4	331.88	334.00	-2	2,542	-0.08%
2020/08/27	1	321.50	2	320.75	321.50	-1	2,530	-0.04%
2020/08/26	2	325.50	1	326.00	326.00	1	2,563	0.04%
2020/08/25	1	318.00	0	0.00	325.00	1	2,579	0.04%
2020/08/24	5	320.20	2	319.50	319.00	3	2,645	0.11%
2020/08/21	2	318.50	1	320.00	316.00	1	2,694	0.04%
2020/08/20	2	328.00	1	312.00	311.50	1	2,823	0.04%
2020/08/19	1	336.00	3	341.50	331.50	-2	2,933	-0.07%
2020/08/18	3	336.00	2	339.00	339.50	1	2,919	0.03%
2020/08/17	0	330.50	2	331.50	333.00	-2	2,863	-0.07%
2020/08/13	0	0.00	4	317.75	317.00	-4	2,766	-0.14%
2020/08/10	1	306.50	3	308.50	310.00	-2	2,732	-0.07%
2020/08/07	3	308.50	0	0.00	306.50	3	2,735	0.11%
2020/08/06	6	313.33	4	308.13	306.50	2	2,715	0.07%
2020/08/05	2	324.25	1	323.00	322.00	1	2,588	0.04%
2020/08/04	2	321.00	8.1	323.46	328.00	-6.1	2,584	-0.23%
2020/07/31	0	0.00	3	310.00	309.00	-3	2,581	-0.12%
2020/07/30	1	309.00	2	310.00	312.50	-1	2,705	-0.04%
2020/07/29	6	309.25	2	308.50	307.00	4	2,724	0.15%
2020/07/28	1	303.00	1	301.00	300.00	0	2,753	0.00%
2020/07/27	1	313.50	1	306.00	304.00	0	2,836	0.00%
2020/07/23	0	0.00	1	315.00	317.00	-1	2,875	-0.03%
2020/07/22	3	316.50	5.2	315.38	316.00	-2.2	2,919	-0.08%
2020/07/21	0	0.00	5.1	310.74	308.00	-5.1	2,889	-0.18%
2020/07/20	0	0.00	1	309.00	309.00	-1	2,934	-0.03%
2020/07/17	1	304.00	0	0.00	306.00	1	2,970	0.03%
2020/07/16	1	305.50	2	307.75	310.00	-1	3,002	-0.03%
2020/07/15	7	309.43	2.1	305.24	306.00	4.9	2,996	0.16%
2020/07/13	1	298.50	0	0.00	299.00	1	3,031	0.03%
2020/07/10	1.1	299.91	1	300.00	299.00	0.1	3,056	0.00%
2020/07/09	3	311.00	1	312.50	308.50	2	3,071	0.07%
2020/07/08	2	310.25	1	312.00	313.50	1	3,079	0.03%
2020/07/07	1	308.00	10	311.65	309.50	-9	3,098	-0.29%
2020/07/06	1	304.00	1	308.00	305.50	0	3,125	0.00%
2020/07/03	0	0.00	1	298.50	300.00	-1	3,184	-0.03%
2020/07/02	1	296.50	1	300.50	296.50	0	3,263	0.00%
2020/07/01	0	0.00	1.2	299.75	299.00	-1.2	3,373	-0.04%
2020/06/30	1	295.00	10.1	297.50	293.50	-9.1	3,384	-0.27%
2020/06/29	1	295.00	1	300.00	297.50	0	3,414	0.00%
2020/06/24	2.2	295.27	1	295.50	295.50	1.2	3,472	0.03%
2020/06/23	1.2	295.50	0	0.00	295.50	1.2	3,569	0.03%
2020/06/22	3.5	301.14	1	307.00	299.00	2.5	3,662	0.07%
2020/06/19	3	303.50	1	308.30	301.50	2	3,713	0.05%
2020/06/18	0	0.00	6.3	304.19	303.00	-6.3	3,709	-0.17%
2020/06/17	2.5	305.29	2	304.75	303.50	0.5	3,746	0.01%
2020/06/16	2	310.25	0	0.00	307.00	2	3,820	0.05%
2020/06/15	3	306.50	6	306.50	306.00	-3	3,858	-0.08%
2020/06/12	1	281.00	4	285.00	291.00	-3	3,842	-0.08%
2020/06/11	3	302.00	0.1	298.00	297.50	2.9	3,853	0.07%
2020/06/10	8	305.69	3	305.83	306.50	5	3,872	0.13%
2020/06/09	1	309.50	1	311.00	309.50	0	3,899	0.00%
2020/06/08	1.1	313.88	0	0.00	312.00	1.1	3,965	0.03%
2020/06/05	4	312.00	2	310.75	310.50	2	3,990	0.05%
2020/06/04	1	314.00	1.2	313.20	316.00	-0.2	4,030	0.00%
2020/06/03	0	0.00	0.1	313.50	315.00	-0.1	4,103	0.00%
2020/06/02	4	310.75	3.1	311.81	312.00	0.9	4,096	0.02%
2020/06/01	3.1	310.10	3	310.17	310.00	0.1	4,075	0.00%
2020/05/29	6	309.17	5.1	308.08	306.50	1	4,091	0.02%
2020/05/28	6	323.08	3	321.00	317.50	3	4,046	0.07%
2020/05/27	9	329.78	10	330.10	325.00	-1	4,007	-0.02%
2020/05/26	4	317.75	10.6	316.22	320.50	-6.6	3,906	-0.17%
2020/05/25	3	286.50	6	288.83	291.50	-3	3,751	-0.08%
2020/05/22	3	286.50	4.1	285.95	284.00	-1.1	3,760	-0.03%
2020/05/21	3	287.83	2	289.00	289.50	1	3,768	0.03%
2020/05/20	3	287.17	0.1	285.50	285.00	2.9	3,780	0.08%
2020/05/19	2	290.50	1	292.50	289.00	1	3,810	0.03%
2020/05/18	1.1	288.09	2	289.75	285.00	-0.9	3,843	-0.02%
2020/05/15	3	282.50	2	285.75	283.50	1	3,929	0.03%
2020/05/14	0	0.00	2	286.75	286.50	-2	3,948	-0.05%
2020/05/13	2	290.75	1.3	293.38	290.00	0.7	3,951	0.02%
2020/05/12	3	293.17	2	293.75	294.50	1	3,974	0.03%
2020/05/11	2	300.50	5	298.10	296.00	-3	3,979	-0.08%
2020/05/08	2	290.50	13	295.73	290.00	-11	3,968	-0.28%
2020/05/07	3	291.67	3	293.67	292.00	0	3,974	0.00%
2020/05/06	4	286.75	15	285.79	289.50	-11	4,002	-0.27%
2020/05/05	3.1	278.29	3	277.67	276.50	0.1	3,980	0.00%
2020/05/04	5	278.50	3	278.67	276.50	2	3,996	0.05%
2020/04/30	5	286.60	5.4	278.53	288.00	-0.4	3,998	-0.01%
2020/04/29	5	264.50	5	267.00	270.00	0	3,995	0.00%
2020/04/28	4	254.50	2.6	256.43	257.00	1.4	3,997	0.03%
2020/04/27	4	246.75	6	247.08	251.50	-2	4,099	-0.05%
2020/04/24	1	239.50	1	241.00	238.00	0	4,184	0.00%
2020/04/23	5	243.20	5	243.70	242.00	0	4,211	0.00%
2020/04/22	2	235.50	4	235.88	239.00	-2	4,248	-0.05%
2020/04/21	4.1	240.74	2	240.00	240.00	2.1	4,309	0.05%
2020/04/20	7	247.71	2	248.75	248.00	5	4,293	0.12%
2020/04/17	1	244.00	3	246.50	245.00	-2	4,367	-0.05%
2020/04/16	0.1	243.00	0	0.00	241.50	0.1	4,421	0.00%
2020/04/15	1	243.00	6	239.34	241.00	-5	4,450	-0.11%
2020/04/14	4.5	236.94	4	237.63	238.00	0.5	4,431	0.01%
2020/04/13	1	228.00	3	228.67	228.00	-2	4,406	-0.05%
2020/04/10	1.1	226.33	1	226.60	231.00	0	4,380	0.00%
2020/04/09	5	229.21	7	229.07	231.00	-2	4,348	-0.05%
2020/04/08	8.3	222.30	6	223.00	224.00	2.3	4,283	0.05%
2020/04/07	16.1	221.80	21	223.43	224.00	-4.9	4,200	-0.12%
2020/04/06	13	213.27	8	213.75	215.00	5	4,116	0.12%
2020/04/01	3.2	200.31	20	200.95	202.50	-16.8	3,996	-0.42%
2020/03/31	3	198.50	3	200.50	200.50	0	3,980	0.00%
2020/03/30	10	189.25	9	190.89	195.00	1	3,951	0.03%
2020/03/27	9	201.33	3	200.67	198.50	6	3,883	0.15%
2020/03/26	19	199.82	12	202.29	202.50	7	3,779	0.19%
2020/03/25	1	209.00	6	208.75	211.50	-5	3,695	-0.14%
2020/03/24	1	192.00	8.2	191.53	192.50	-7.2	3,683	-0.19%
2020/03/23	12.1	181.39	4	182.88	180.50	8.1	3,670	0.22%
2020/03/20	9	190.59	9	190.28	194.00	0	3,640	0.00%
2020/03/19	14	186.32	17	183.82	179.50	-3	3,572	-0.08%
2020/03/18	4	204.50	6	204.00	199.00	-2	3,538	-0.06%
2020/03/17	0.3	208.50	0	0.00	207.00	0.3	3,490	0.01%
2020/03/16	8.1	230.13	0	0.00	219.00	8.1	3,454	0.23%
2020/03/13	3.1	232.82	11	234.05	240.50	-8	3,413	-0.23%
2020/03/12	7	260.43	16	264.78	258.00	-9	3,355	-0.27%
2020/03/11	5	283.60	3	284.17	279.00	2	3,306	0.06%
2020/03/10	13	270.81	6	277.25	285.50	7	3,261	0.21%
2020/03/09	9	285.44	3	290.83	279.50	6	3,211	0.19%
2020/03/06	4	303.00	1	303.00	303.50	3	3,144	0.10%
2020/03/05	1	303.50	1	305.00	306.50	0	3,171	0.00%
2020/03/04	1	303.00	1	303.00	302.50	0	3,172	0.00%
2020/03/03	5	305.90	5	306.00	306.00	0	3,142	0.00%
2020/03/02	14	292.68	1	293.50	297.50	13	3,103	0.42%
2020/02/27	7	303.64	5	306.00	301.50	2	3,100	0.06%
2020/02/26	12	308.96	1	309.50	305.50	11	3,058	0.36%
2020/02/25	3.1	312.99	1	313.50	312.50	2.1	3,052	0.07%
2020/02/21	10	322.55	7	322.29	319.00	3	3,055	0.10%
2020/02/20	10	327.70	5	327.50	325.00	5	3,040	0.16%
2020/02/19	1	325.00	2.1	326.86	324.50	-1.1	3,011	-0.04%
2020/02/18	7	324.50	9	326.56	323.00	-2	2,982	-0.07%
2020/02/17	2	315.00	3	316.33	318.00	-1	2,888	-0.03%
2020/02/14	7	312.93	7	313.79	316.00	0	2,897	0.00%
2020/02/13	4	314.13	10	313.15	310.00	-6	2,892	-0.21%
2020/02/12	2	311.00	1	310.00	310.00	1	2,872	0.03%
2020/02/11	0	0.00	3.2	308.06	309.00	-3.2	2,850	-0.11%
2020/02/10	5	302.50	0	0.00	302.00	5	2,854	0.18%
2020/02/07	7	312.64	5.3	311.26	308.50	1.7	2,844	0.06%
2020/02/06	11	317.05	17	315.74	320.50	-6	2,790	-0.22%
2020/02/05	2	305.75	5.3	306.26	301.50	-3.3	2,748	-0.12%
2020/02/04	5	303.80	2.2	305.22	304.50	2.8	2,721	0.10%
2020/02/03	4	301.00	3	302.82	301.00	1	2,671	0.04%
2020/01/31	3	306.67	6	309.08	306.00	-3	2,584	-0.12%
2020/01/30	6.1	303.92	6.3	307.16	304.00	-0.2	2,540	-0.01%
2020/01/20	8.2	328.20	36.2	326.51	330.50	-28	2,433	-1.15%
2020/01/17	2	313.75	1	315.00	315.00	1	2,299	0.04%
2020/01/16	1.1	312.50	3.1	315.08	314.00	-2	2,275	-0.09%
2020/01/15	2	313.00	5	311.00	309.00	-3	2,210	-0.14%
2020/01/14	1	301.00	3	301.17	302.50	-2	2,110	-0.09%
2020/01/13	6.1	295.57	7	297.57	302.00	-0.9	2,078	-0.04%
2020/01/10	3	287.00	7	286.44	292.00	-4	2,000	-0.20%
2020/01/09	3	278.50	12.1	277.01	280.00	-9.1	1,892	-0.48%
2020/01/08	4	264.25	4	264.25	264.00	0	1,849	0.00%
2020/01/07	4	273.13	0	0.00	270.50	4	1,829	0.22%
2020/01/06	0	0.00	2	279.00	278.00	-2	1,845	-0.11%
2020/01/03	3	283.50	2	280.00	279.50	1	1,852	0.05%
2020/01/02	0	284.00	1	284.00	285.00	-1	1,856	-0.05%
2019/12/31	0	0.00	1	282.50	281.00	-1	1,895	-0.05%
2019/12/30	0.1	278.00	0.2	278.00	278.00	-0.2	1,887	-0.01%
2019/12/27	0	277.00	0.2	277.00	278.00	-0.2	1,888	-0.01%
2019/12/26	1.8	276.09	1	276.50	275.00	0.8	1,893	0.04%
2019/12/25	2.1	276.83	0	0.00	278.00	2.1	1,900	0.11%
2019/12/24	2	281.00	1	285.00	281.00	1	1,891	0.05%
2019/12/23	0	0.00	0.1	282.50	283.50	-0.1	1,888	0.00%
2019/12/20	0	0.00	1.1	281.91	282.00	-1.1	1,886	-0.06%
2019/12/19	3	285.17	8.1	285.92	285.00	-5.1	1,874	-0.27%
2019/12/18	2	278.25	3	280.67	280.00	-1	1,852	-0.05%
2019/12/17	1.2	277.25	0	0.00	277.00	1.2	1,838	0.07%
2019/12/16	1	276.00	4.2	275.36	276.50	-3.2	1,839	-0.17%
2019/12/13	5	273.20	5	273.30	272.50	0	1,833	0.00%
2019/12/12	1	269.00	1	272.00	268.00	0	1,805	0.00%
2019/12/10	0.1	267.00	4	268.36	267.00	-3.9	1,823	-0.22%
2019/12/09	2	266.50	4	266.38	267.00	-2	1,883	-0.11%
2019/12/06	3	270.50	2	270.00	270.50	1	1,903	0.05%
2019/12/05	2	266.75	1	267.00	266.50	1	1,910	0.05%
2019/12/03	1	264.50	3.1	267.83	267.50	-2.1	1,979	-0.10%
2019/12/02	0	0.00	2	264.50	265.00	-2	1,959	-0.10%
2019/11/28	1	262.00	9	262.00	262.00	-8	1,912	-0.42%
2019/11/27	0.3	261.50	0	0.00	261.50	0.3	1,912	0.01%
2019/11/26	1	263.00	2	261.00	263.00	-1	1,914	-0.05%
2019/11/25	0.1	256.50	2	256.50	256.50	-1.9	1,891	-0.10%
2019/11/22	1	253.50	1	254.50	254.00	0	1,894	0.00%
2019/11/21	0	0.00	1	252.50	255.00	-1	1,903	-0.05%
2019/11/20	2.1	257.00	1.2	257.42	256.00	0.9	1,887	0.05%
2019/11/18	2	258.00	0	0.00	258.00	2	1,867	0.11%
2019/11/14	8.2	260.51	0	0.00	260.00	8.2	1,862	0.44%
2019/11/13	1	263.50	0	266.00	264.50	1	1,861	0.05%
2019/11/11	0.1	265.00	1	266.94	265.00	-0.9	1,817	-0.05%
2019/11/08	2	264.50	0	0.00	264.00	2	1,810	0.11%
2019/11/07	1	264.50	1	264.00	263.50	0	1,826	0.00%
2019/11/06	2	270.25	0	0.00	270.00	2	1,823	0.11%
2019/11/05	2	276.75	1	276.50	275.50	1	1,847	0.05%
2019/11/04	5.1	273.60	8	272.63	275.00	-2.9	1,870	-0.16%
2019/11/01	0.1	266.50	2	265.00	266.50	-1.9	1,820	-0.10%
2019/10/31	1	262.00	0.3	261.50	261.50	0.8	1,822	0.04%
2019/10/30	0	0.00	0.1	264.00	264.00	-0.1	1,833	-0.01%
2019/10/29	0	0.00	0.1	264.00	264.00	-0.1	1,834	0.00%
2019/10/28	1.9	266.45	2	265.50	268.50	-0.1	1,825	0.00%
2019/10/25	1	262.00	1	263.00	264.00	0	1,791	0.00%
2019/10/23	1	259.00	0	0.00	256.50	1	1,776	0.06%
2019/10/21	1	263.00	1	263.00	263.00	0	1,845	0.00%
2019/10/17	1	262.50	0	0.00	262.50	1	1,840	0.05%
2019/10/16	0.1	264.00	11.3	263.60	264.50	-11.2	1,832	-0.61%
2019/10/15	0	0.00	0.7	261.50	261.50	-0.7	1,824	-0.04%
2019/10/14	2	263.25	3	262.17	262.50	-1	1,820	-0.05%
2019/10/09	1	255.00	2	253.75	254.50	-1	1,789	-0.06%
2019/10/08	1	255.00	2	253.50	254.00	-1	1,785	-0.06%
2019/10/07	1	254.50	2	253.25	258.00	-1	1,763	-0.06%
2019/10/04	1	268.00	0	0.00	269.00	1	1,715	0.06%
2019/10/01	0	0.00	1	274.00	271.00	-1	1,735	-0.06%
2019/09/27	1	270.50	1	270.50	270.50	0	1,731	0.00%
2019/09/26	1	271.50	0	0.00	270.00	1	1,740	0.06%
2019/09/24	1.4	273.14	0	0.00	274.50	1.4	1,819	0.08%
2019/09/23	2.1	277.36	4.1	275.72	275.50	-2	1,818	-0.11%
2019/09/20	1.1	270.94	1.2	272.55	270.00	-0.1	1,803	-0.01%
2019/09/19	2	272.50	1	270.50	270.50	1	1,785	0.06%
2019/09/18	0.3	274.00	0	0.00	274.00	0.3	1,783	0.02%
2019/09/17	1	277.00	1	276.50	277.00	0	1,780	0.00%
2019/09/16	0	0.00	2	272.75	273.50	-2	1,800	-0.11%
2019/09/12	1	272.00	1	272.50	273.50	0	1,841	0.00%
2019/09/11	2.3	273.93	3	271.50	273.50	-0.7	1,854	-0.04%
2019/09/10	0.1	265.00	1	267.00	265.50	-0.9	1,783	-0.05%
2019/09/09	0	0.00	2	261.50	262.00	-2	1,746	-0.11%
2019/09/06	1	267.00	3.1	266.52	267.00	-2.1	1,718	-0.12%
2019/09/05	1	264.00	3	263.67	263.00	-2	1,691	-0.12%
2019/09/04	1	257.50	0	0.00	257.50	1	1,655	0.06%
2019/09/03	1	257.50	0	0.00	257.50	1	1,675	0.06%
2019/09/02	0	0.00	1	258.50	259.00	-1	1,685	-0.06%
2019/08/30	0.1	254.50	3	255.00	254.50	-2.9	1,683	-0.17%
2019/08/29	1	254.50	0	0.00	250.50	1	1,708	0.06%
2019/08/28	0.2	252.00	1	252.00	252.50	-0.8	1,742	-0.05%
2019/08/26	0.2	247.00	1	243.00	245.50	-0.8	1,808	-0.04%
2019/08/23	1	250.50	4	251.38	252.00	-3	1,796	-0.17%
2019/08/22	0	0.00	1	250.50	250.00	-1	1,792	-0.06%
2019/08/21	1	250.50	0	0.00	250.50	1	1,811	0.06%
2019/08/20	1	251.50	0	0.00	251.50	1	1,831	0.05%
2019/08/14	2	251.00	0	0.00	250.00	2	1,892	0.11%
2019/08/13	2	244.50	0	0.00	245.00	2	1,905	0.10%
2019/08/12	1	252.00	2	250.50	252.00	-1	1,937	-0.05%
2019/08/08	0	0.00	1	248.00	250.50	-1	1,991	-0.05%
2019/08/07	4	241.38	3	240.50	242.00	1	2,022	0.05%
2019/08/06	5	247.70	8	241.50	249.00	-3	2,086	-0.14%
2019/08/05	2	253.25	2	257.00	252.00	0	2,114	0.00%
2019/08/02	7.1	262.94	0	0.00	261.50	7.1	2,153	0.33%
2019/08/01	3	274.83	0	0.00	273.50	3	2,215	0.14%
2019/07/31	0	0.00	1	275.00	280.00	-1	2,248	-0.04%
2019/07/29	1.1	277.07	0	0.00	278.50	1.1	2,430	0.04%
2019/07/26	2	276.25	0	0.00	276.50	2	2,457	0.08%
2019/07/25	1	282.00	0	0.00	281.00	1	2,468	0.04%
2019/07/24	1	283.50	2	282.00	281.50	-1	2,546	-0.04%
2019/07/23	4.1	277.13	6	278.50	278.00	-1.9	2,555	-0.07%
2019/07/22	0	0.00	2	271.00	271.00	-2	2,532	-0.08%
2019/07/19	0	0.00	0	267.00	267.50	0	2,570	0.00%
2019/07/18	1	263.50	0	0.00	262.50	1	2,679	0.04%
2019/07/17	1	265.00	0	0.00	266.50	1	2,721	0.04%
2019/07/16	1	271.00	0	0.00	270.00	1	2,805	0.04%
2019/07/15	2	267.00	0	0.00	268.00	2	2,812	0.07%
2019/07/12	3	264.83	5	265.50	263.50	-2	2,846	-0.07%
2019/07/11	2	268.50	1	269.50	269.50	1	2,875	0.03%
2019/07/09	3	264.67	3	264.83	263.50	0	2,943	0.00%
2019/07/08	0	0.00	0.1	270.00	270.00	-0.1	2,959	0.00%
2019/07/05	1	277.00	1	274.50	273.50	0	3,006	0.00%
2019/07/04	1	276.00	1	275.50	276.00	0	3,046	0.00%
2019/07/03	1	272.00	36	273.00	271.50	-35	3,118	-1.12%
2019/07/02	1	277.00	0	0.00	277.00	1	3,197	0.03%
2019/07/01	3	273.83	9	275.89	277.50	-6	3,255	-0.18%
2019/06/28	0.2	260.00	0	0.00	260.00	0.2	3,403	0.01%
2019/06/27	1	260.50	1	259.50	261.00	0	3,431	0.00%
2019/06/26	0	0.00	2	254.00	255.50	-2	3,473	-0.06%
2019/06/25	3.1	252.98	0	0.00	252.00	3.1	3,519	0.09%
2019/06/24	3	260.00	6	260.17	259.50	-3	3,569	-0.08%
2019/06/21	4.1	263.15	4	261.50	264.00	0.1	3,590	0.00%
2019/06/20	2	261.25	1	262.00	261.50	1	3,595	0.03%
2019/06/19	0	0.00	3	254.33	254.50	-3	3,595	-0.08%
2019/06/17	0	0.00	2	243.25	242.00	-2	3,603	-0.06%
2019/06/14	1	241.00	0	0.00	243.00	1	3,624	0.03%
2019/06/13	1	240.50	0	0.00	239.50	1	3,648	0.03%
2019/06/12	1	242.50	1	243.50	243.00	0	3,664	0.00%
2019/06/11	1	243.50	1	239.50	243.50	0	3,677	0.00%
2019/06/10	0	0.00	1	238.00	239.00	-1	3,664	-0.03%
2019/06/06	1	233.00	1	232.50	232.00	0	3,685	0.00%
2019/06/05	4	237.25	4	236.00	236.00	0	3,722	0.00%
2019/06/04	1	234.50	1	231.00	230.00	0	3,762	0.00%
2019/06/03	0.1	235.00	0	0.00	232.00	0.1	3,842	0.00%
2019/05/31	1	239.00	0	0.00	238.50	1	3,802	0.03%
2019/05/29	0	238.00	0	0.00	235.00	0	3,870	0.00%
2019/05/27	5	235.80	1	237.00	237.50	4	4,036	0.10%
2019/05/24	3	237.33	1	238.00	232.50	2	4,057	0.05%
2019/05/23	3	238.83	3	237.67	238.00	0	4,067	0.00%
2019/05/22	4	247.88	4	246.38	245.00	0	4,086	0.00%
2019/05/21	4	245.13	5	248.00	249.00	-1	4,165	-0.02%
2019/05/20	4	246.00	4	246.50	245.00	0	4,263	0.00%
2019/05/17	0.2	246.00	3	243.00	245.00	-2.8	4,340	-0.06%
2019/05/16	1.2	245.63	2	244.00	242.00	-0.8	4,363	-0.02%
2019/05/15	9	247.22	7	248.71	249.00	2	4,322	0.05%
2019/05/14	4	236.75	10	235.95	241.00	-6	4,341	-0.14%
2019/05/13	6	245.08	9	247.11	241.00	-3	4,263	-0.07%
2019/05/10	7	259.79	5	261.60	260.00	2	4,283	0.05%
2019/05/09	15	263.20	4	266.38	258.00	11	4,253	0.26%
2019/05/08	1	273.97	1	270.00	271.50	0	4,210	0.00%
2019/05/07	6	273.58	19	271.79	279.00	-13	4,261	-0.31%
2019/05/06	6.1	278.58	3	278.33	276.00	3.1	4,195	0.07%
2019/05/02	1	290.50	5	292.00	292.00	-4	4,109	-0.10%
2019/04/30	16.1	287.95	3	293.50	293.50	13.1	4,112	0.32%
2019/04/29	2	297.00	2	298.75	293.50	0	4,095	0.00%
2019/04/26	0	0.00	0.3	312.00	294.00	-0.3	4,106	-0.01%
2019/04/25	3	298.33	5	298.70	297.00	-2	4,124	-0.05%
2019/04/24	22	299.89	13.7	300.01	295.00	8.3	4,189	0.20%
2019/04/23	3	288.83	0.2	289.50	289.00	2.8	4,219	0.07%
2019/04/22	0.2	294.00	2	295.00	294.50	-1.9	4,190	-0.04%
2019/04/19	1	284.50	1	287.00	287.00	0	4,144	0.00%
2019/04/18	4	288.38	18	285.92	283.50	-14	4,195	-0.33%
2019/04/17	2	288.25	10	289.10	289.50	-8	4,238	-0.19%
2019/04/15	1	289.50	0	0.00	290.00	1	4,268	0.02%
2019/04/12	0	0.00	2.4	282.29	285.50	-2.4	4,268	-0.06%
2019/04/11	4	286.38	4	281.63	281.50	0	4,296	0.00%
2019/04/10	4	293.13	2	293.75	291.50	2	4,237	0.05%
2019/04/09	3.2	288.97	0	0.00	292.00	3.2	4,207	0.08%
2019/04/08	7	294.29	10	294.85	294.00	-3	4,144	-0.07%
2019/04/03	4	284.63	6	285.50	285.50	-2	4,079	-0.05%
2019/04/02	44	269.51	12	279.58	282.00	32	4,018	0.80%
2019/04/01	5	263.20	5	263.00	263.00	0	3,823	0.00%
2019/03/29	2	257.75	4	257.25	260.00	-2	3,781	-0.05%
2019/03/28	3	260.83	6	260.83	260.00	-3	3,768	-0.08%
2019/03/27	3	259.67	2	261.00	266.50	1	3,800	0.03%
2019/03/26	1	264.50	0	0.00	261.50	1	3,817	0.03%
2019/03/25	1	263.00	1	265.50	263.00	0	3,822	0.00%
2019/03/22	0	0.00	1	273.50	271.00	-1	3,822	-0.03%
2019/03/21	3	270.50	4.1	268.56	271.00	-1.1	3,821	-0.03%
2019/03/18	0	0.00	1	266.00	266.00	-1	3,892	-0.03%
2019/03/15	2	265.75	1	265.50	265.00	1	3,934	0.03%
2019/03/14	0	0.00	1	265.50	262.50	-1	3,979	-0.03%
2019/03/13	0	0.00	1	264.50	264.50	-1	4,048	-0.02%
2019/03/12	2	265.00	2	264.75	265.50	0	4,128	0.00%
2019/03/11	2	256.25	0	0.00	260.50	2	4,186	0.05%
2019/03/08	1	255.50	1	254.50	255.50	0	4,321	0.00%
2019/03/07	3.1	266.79	3	270.33	262.50	0.1	4,298	0.00%
2019/03/06	1	278.50	22	281.14	280.00	-21	4,301	-0.49%
2019/03/05	4	280.75	3	280.67	279.50	1	4,462	0.02%
2019/03/04	3.2	281.44	3	281.83	280.50	0.2	4,478	0.00%
2019/02/27	4	278.37	3.5	277.85	277.00	0.5	4,425	0.01%
2019/02/26	2.1	280.27	3	282.83	282.00	-1	4,385	-0.02%
2019/02/25	8.1	271.92	10	273.60	275.50	-1.9	4,366	-0.04%
2019/02/22	2.1	268.50	1	268.00	268.00	1.1	4,396	0.03%
2019/02/21	13.9	268.92	1	270.00	270.00	12.9	4,440	0.29%
2019/02/20	4	273.25	14	273.79	274.00	-10	4,522	-0.22%
2019/02/19	7.2	268.13	8	269.44	271.00	-0.8	4,486	-0.02%
2019/02/18	2	260.50	43	261.43	263.50	-41	4,410	-0.93%
2019/02/15	3.1	251.52	5	254.80	252.50	-1.9	4,340	-0.04%
2019/02/14	1.2	246.58	1	247.00	247.00	0.2	4,340	0.00%
2019/02/13	4	250.13	5	250.40	250.00	-1	4,366	-0.02%
2019/02/12	46.1	253.03	3	252.67	255.00	43.1	4,356	0.99%
2019/02/11	1	247.00	7	253.79	251.50	-6	4,424	-0.14%
2019/01/30	3	243.00	0	242.00	242.00	3	4,414	0.07%
2019/01/29	1	245.00	1	242.00	243.00	0	4,481	0.00%
2019/01/28	5.2	252.35	7	251.21	249.50	-1.8	4,529	-0.04%
2019/01/25	1.1	245.32	3	244.67	243.50	-1.9	4,641	-0.04%
2019/01/24	1	239.00	2	239.50	240.50	-1	4,741	-0.02%
2019/01/23	3	237.33	1	238.00	237.00	2	4,886	0.04%
2019/01/22	2.1	241.69	3	241.00	240.50	-0.9	4,925	-0.02%
2019/01/21	13	245.08	5	244.20	244.00	8	5,000	0.16%
2019/01/18	25	239.74	16	238.72	238.50	9	5,096	0.18%
2019/01/17	4	239.13	4	237.13	236.00	0	5,127	0.00%
2019/01/16	28	237.88	29	236.71	237.50	-1	5,144	-0.02%
2019/01/15	10	228.65	15	231.57	235.00	-5	5,097	-0.10%
2019/01/14	1.4	220.45	2	218.25	219.00	-0.6	5,023	-0.01%
2019/01/11	4	218.88	6	219.75	220.00	-2	5,117	-0.04%
2019/01/10	4	217.38	18	216.92	217.00	-14	5,140	-0.27%
2019/01/09	7	210.71	5	211.10	215.00	2	5,153	0.04%
2019/01/08	5	203.50	3	203.67	203.00	2	5,154	0.04%
2019/01/07	1	211.00	0	0.00	209.50	1	5,147	0.02%
2019/01/04	3	204.17	2	206.25	208.50	1	5,251	0.02%
2019/01/03	10	214.10	3	210.00	210.00	7	5,335	0.13%
2019/01/02	0	0.00	2	221.50	219.50	-2	5,413	-0.04%
2018/12/28	1	220.50	0	0.00	221.00	1	5,551	0.02%
2018/12/27	2	221.25	1	220.50	220.00	1	5,725	0.02%
2018/12/26	3	222.67	8.1	219.47	216.00	-5.1	5,917	-0.09%
2018/12/25	1	219.00	1	218.50	221.50	0	6,060	0.00%
2018/12/21	8	221.63	5	221.60	221.00	3	6,253	0.05%
2018/12/20	5	224.30	2	223.75	220.50	3	6,295	0.05%
2018/12/19	5	233.10	6	232.67	230.00	-1	6,280	-0.02%
2018/12/18	0	0.00	0.1	238.00	238.00	-0.1	6,318	0.00%
2018/12/17	1	240.50	2	241.75	241.50	-1	6,455	-0.02%
2018/12/14	3	236.83	0	0.00	236.50	3	6,516	0.05%
2018/12/13	3	242.67	3	241.67	242.00	0	6,557	0.00%
2018/12/12	4	241.50	7	242.36	242.00	-3	6,561	-0.05%
2018/12/11	9	237.67	8	238.63	239.00	1	6,573	0.02%
2018/12/10	1	236.00	2	235.50	236.50	-1	6,634	-0.02%
2018/12/07	6	235.42	5	236.00	234.50	1	6,619	0.02%
2018/12/06	7	238.00	1	237.00	236.00	6	6,635	0.09%
2018/12/05	12	249.88	6	250.42	248.50	6	6,628	0.09%
2018/12/04	5.1	260.35	12.1	258.54	258.00	-7	6,653	-0.11%
2018/12/03	4	258.88	14.1	259.24	264.00	-10.1	6,709	-0.15%
2018/11/30	6	239.00	4	239.25	240.50	2	6,589	0.03%
2018/11/29	7	241.29	9	242.22	237.00	-2	6,614	-0.03%
2018/11/28	28	236.55	20	237.25	239.50	8	6,580	0.12%
2018/11/27	4	222.88	5	225.40	228.00	-1	6,520	-0.02%
2018/11/26	1	221.00	1	224.00	222.50	0	6,528	0.00%
2018/11/23	2.1	219.50	1	220.00	219.50	1.1	6,598	0.02%
2018/11/22	10	226.65	12	228.33	221.50	-2	6,635	-0.03%
2018/11/21	3	226.33	4	223.88	228.00	-1	6,660	-0.02%
2018/11/20	9.1	225.33	3	226.83	224.00	6.1	6,653	0.09%
2018/11/19	6	226.75	13	223.27	228.00	-7	6,647	-0.11%
2018/11/16	1	220.50	2	219.50	215.50	-1	6,572	-0.02%
2018/11/15	7	219.86	10.1	219.50	218.50	-3.1	6,624	-0.05%
2018/11/14	2	218.75	3.1	217.99	216.50	-1.1	6,812	-0.02%
2018/11/13	10	215.45	4	215.88	218.50	6	6,826	0.09%
2018/11/09	6	215.42	4	217.50	215.50	2	6,922	0.03%
2018/11/08	3	226.33	2	224.25	219.50	1	6,937	0.01%
2018/11/07	8	220.94	15	219.97	223.00	-7	6,983	-0.10%
2018/11/06	9.1	220.05	6.1	218.68	213.50	3	7,031	0.04%
2018/11/05	5	224.90	9	225.72	222.50	-4	7,044	-0.06%
2018/11/02	8	225.25	9.1	226.24	228.50	-1.1	7,014	-0.02%
2018/11/01	11.1	211.19	23.2	210.09	212.50	-12.2	6,845	-0.18%
2018/10/31	3.2	203.31	3	201.50	200.00	0.2	6,736	0.00%
2018/10/30	4	188.75	7	188.36	193.50	-3	6,681	-0.04%
2018/10/29	9	186.61	16	188.32	191.00	-7	6,639	-0.11%
2018/10/26	21.1	186.89	11	190.86	182.00	10.1	6,612	0.15%
2018/10/25	13	191.50	2	190.25	192.00	11	6,511	0.17%
2018/10/24	8	205.19	4	203.75	203.50	4	6,479	0.06%
2018/10/23	2	208.75	3	208.00	205.00	-1	6,515	-0.02%
2018/10/22	5	214.40	6.1	215.51	215.00	-1.1	6,512	-0.02%
2018/10/19	6.1	202.92	6	206.00	213.00	0.1	6,499	0.00%
2018/10/18	5	212.40	1	218.50	209.00	4	6,468	0.06%
2018/10/17	4.5	216.99	9	217.83	215.00	-4.5	6,460	-0.07%
2018/10/16	4	213.38	9.1	216.29	211.50	-5.1	6,475	-0.08%
2018/10/15	4	207.88	2	207.50	210.00	2	6,516	0.03%
2018/10/12	5	207.20	7	207.07	209.00	-2	6,574	-0.03%
2018/10/11	19.2	203.25	9	204.39	201.50	10.2	6,524	0.16%
2018/10/09	6	225.25	6	223.33	223.50	0	6,596	0.00%
2018/10/08	10	226.05	4.2	229.65	224.50	5.9	6,650	0.09%
2018/10/05	24	227.65	14	228.57	228.00	10	6,680	0.15%
2018/10/04	17.2	242.07	15	238.00	235.00	2.2	6,568	0.03%
2018/10/03	27	253.17	3	253.00	252.00	24	6,404	0.37%
2018/10/02	5	265.00	21	265.21	263.00	-16	6,329	-0.25%
2018/10/01	6	264.92	12.1	262.97	266.00	-6.1	6,365	-0.10%
2018/09/28	8	254.56	4.1	254.47	252.50	3.9	6,412	0.06%
2018/09/27	11	258.18	7	257.79	256.50	4	6,450	0.06%
2018/09/26	7	266.86	1	268.00	265.00	6	6,443	0.09%
2018/09/25	17	270.26	7	271.99	268.50	10	6,436	0.15%
2018/09/21	7	265.14	14	268.29	278.50	-7	6,350	-0.11%
2018/09/20	0	0.00	2.2	261.44	259.00	-2.2	6,231	-0.03%
2018/09/19	3.1	261.23	5	260.90	258.00	-1.9	6,191	-0.03%
2018/09/18	2	257.25	1	257.99	256.00	1	6,167	0.02%
2018/09/17	9	260.72	9	260.39	261.50	0	6,176	0.00%
2018/09/14	2	252.00	10	254.40	259.00	-8	6,176	-0.13%
2018/09/13	6	247.08	6	246.17	242.50	0	6,126	0.00%
2018/09/12	8	247.88	5	245.78	241.00	3	6,130	0.05%
2018/09/11	6	254.25	7	253.79	255.00	-1	6,118	-0.02%
2018/09/10	8	252.37	6	252.92	251.00	2	6,099	0.03%
2018/09/07	19	265.50	3	262.17	261.00	16	6,100	0.26%
2018/09/06	11	273.59	11	273.23	277.50	0	6,046	0.00%
2018/09/05	12	280.50	8	277.75	276.00	4	6,099	0.07%
2018/09/04	9	273.11	18	274.25	279.50	-9	6,059	-0.15%
2018/09/03	9.1	274.40	8	275.81	268.00	1.1	6,035	0.02%
2018/08/31	11	276.14	4	276.00	277.00	7	5,981	0.12%
2018/08/30	8	281.38	3	281.33	279.50	5	6,021	0.08%
2018/08/29	2.3	275.36	1	278.50	275.50	1.3	5,995	0.02%
2018/08/28	3	276.17	12	278.00	275.00	-9	5,950	-0.15%
2018/08/27	3	264.00	4	267.88	270.00	-1	5,867	-0.02%
2018/08/24	3	265.67	4	264.38	261.50	-1	5,838	-0.02%
2018/08/23	2	270.00	8	270.69	271.00	-6	5,811	-0.10%
2018/08/22	18	274.50	21	274.05	275.00	-3	5,815	-0.05%
2018/08/21	20	282.80	9	280.89	281.00	11	5,744	0.19%
2018/08/20	2	263.00	8	265.13	267.50	-6	5,536	-0.11%
2018/08/17	7	268.93	10	267.65	264.00	-3	5,531	-0.05%
2018/08/16	7	254.93	1	260.50	258.00	6	5,420	0.11%
2018/08/15	5	262.80	3	261.83	258.00	2	5,364	0.04%
2018/08/14	20	259.60	9	263.78	266.00	11	5,329	0.21%
2018/08/13	7	270.50	12	267.33	267.00	-5	5,230	-0.10%
2018/08/10	8.1	288.95	3	288.33	283.00	5.1	5,136	0.10%
2018/08/09	4	288.88	1	288.00	290.00	3	5,076	0.06%
2018/08/08	4	295.88	3	295.50	293.50	1	5,081	0.02%
2018/08/07	6	294.67	7	294.36	294.50	-1	5,145	-0.02%
2018/08/06	9	290.94	10	292.00	292.00	-1	5,175	-0.02%
2018/08/03	5	302.30	2	302.00	301.50	3	5,181	0.06%
2018/08/02	6.2	305.32	5	303.10	300.00	1.2	5,218	0.02%
2018/08/01	5	304.90	6	307.42	311.00	-1	5,224	-0.02%
2018/07/31	11	305.23	2	301.25	299.00	9	5,235	0.17%
2018/07/30	4	311.13	4	311.75	307.50	0	5,286	0.00%
2018/07/27	6	304.67	6	305.08	306.00	0	5,348	0.00%
2018/07/26	8.1	300.98	14	299.50	297.50	-5.9	5,366	-0.11%
2018/07/25	7	300.71	7	303.29	299.50	0	5,418	0.00%
2018/07/24	5	293.80	1	294.50	294.00	4	5,398	0.07%
2018/07/23	17	290.71	11	287.82	290.50	6	5,392	0.11%
2018/07/20	25	308.76	26	311.13	310.50	-1	5,372	-0.02%
2018/07/19	22	303.82	25	300.46	300.00	-3	5,344	-0.06%
2018/07/18	23	307.76	8	308.69	304.50	15	5,347	0.28%
2018/07/17	15	320.83	4	320.25	312.00	11	5,320	0.21%
2018/07/16	24.1	359.24	8	356.00	344.00	16.1	5,175	0.31%
2018/07/13	12	340.88	11	340.87	353.00	1	5,038	0.02%
2018/07/12	3	326.50	4	326.38	324.50	-1	4,909	-0.02%
2018/07/11	6	320.33	7	319.43	321.00	-1	4,920	-0.02%
2018/07/10	9	322.56	7	323.21	324.00	2	4,898	0.04%
2018/07/09	6	330.67	6	328.50	321.00	0	4,860	0.00%
2018/07/06	12	325.79	7	331.07	339.00	5	4,853	0.10%
2018/07/05	11	318.41	15	322.33	312.00	-4	4,764	-0.08%
2018/07/04	8.8	337.41	7	336.71	327.00	1.8	4,804	0.04%
2018/07/03	6	348.67	6	348.58	338.50	0	4,796	0.00%
2018/07/02	3	357.00	5	362.00	350.00	-2	4,835	-0.04%
2018/06/29	11	361.41	9	362.56	360.00	2	4,813	0.04%
2018/06/28	8	364.06	5	368.10	366.50	3	4,771	0.06%
2018/06/27	4.1	372.02	1	362.50	361.00	3.1	4,748	0.06%
2018/06/26	6	364.58	6	360.58	369.50	0	4,713	0.00%
2018/06/25	6	362.17	14	357.43	368.00	-8	4,677	-0.17%
2018/06/22	6	344.00	12	345.17	340.00	-6	4,651	-0.13%
2018/06/21	5	361.70	3.2	364.22	355.50	1.8	4,741	0.04%
2018/06/20	8.1	365.49	17	368.56	361.00	-8.9	4,744	-0.19%
2018/06/19	2	374.25	1	372.00	369.00	1	4,695	0.02%
2018/06/15	20.1	378.13	14	376.86	375.00	6.1	4,663	0.13%
2018/06/14	24.3	375.95	19	375.29	370.50	5.3	4,547	0.12%
2018/06/13	18.3	391.14	16	390.28	389.00	2.3	4,451	0.05%
2018/06/12	3	409.50	0	0.00	408.00	3	4,343	0.07%
2018/06/11	8	408.00	7.2	414.52	412.50	0.8	4,307	0.02%
2018/06/08	11.2	419.44	2	422.50	417.00	9.2	4,245	0.22%
2018/06/07	14	440.79	6	449.17	428.50	8	4,187	0.19%
2018/06/06	6	444.75	6	451.08	445.00	0	4,099	0.00%
2018/06/05	1.1	443.79	1	437.00	438.00	0.1	4,043	0.00%
2018/06/04	3	449.50	2	446.50	444.00	1	4,074	0.02%
2018/06/01	1	441.50	3.1	434.58	443.00	-2.1	4,072	-0.05%
2018/05/31	4.1	423.04	2	422.50	425.00	2.1	4,052	0.05%
2018/05/30	7.1	424.51	7	423.21	421.50	0.1	4,032	0.00%
2018/05/29	8.5	446.60	3	445.67	437.50	5.5	3,993	0.14%
2018/05/28	5	449.50	0	0.00	444.00	5	3,960	0.13%
2018/05/25	1.1	441.14	1	438.50	441.00	0.1	3,981	0.00%
2018/05/24	6	449.75	1	453.50	447.50	5	3,987	0.13%
2018/05/23	2	455.50	1	457.00	456.00	1	3,976	0.03%
2018/05/22	6	463.83	6	457.17	454.00	0	3,965	0.00%
2018/05/21	7	472.93	2	474.50	471.00	5	3,961	0.13%
2018/05/18	6	451.75	3	457.00	466.50	3	3,934	0.08%
2018/05/17	6.1	460.89	10	458.85	457.50	-4	3,936	-0.10%
2018/05/16	9.1	469.64	4	470.50	456.50	5.1	3,920	0.13%
2018/05/15	15.1	486.24	16	490.66	470.00	-0.9	3,916	-0.02%
2018/05/14	6	493.33	7.3	497.26	498.00	-1.3	3,909	-0.03%
2018/05/11	7.1	483.61	15	481.03	480.00	-7.9	3,878	-0.20%
2018/05/10	1	450.00	4	456.00	463.50	-3	3,788	-0.08%
2018/05/09	2.1	443.11	5	443.00	447.50	-3	3,757	-0.08%
2018/05/08	4.1	435.38	1	434.50	426.00	3.1	3,708	0.08%
2018/05/07	3	412.83	6	427.83	433.00	-3	3,691	-0.08%
2018/05/04	13.1	395.46	8	392.81	394.00	5.1	3,595	0.14%
2018/05/03	5.1	409.76	7	419.71	410.50	-1.9	3,518	-0.05%
2018/05/02	6.1	418.62	2	416.25	412.50	4.1	3,477	0.12%
2018/04/30	3	447.00	4	446.13	450.00	-1	3,402	-0.03%
2018/04/27	5	423.20	6	424.75	425.50	-1	3,464	-0.03%
2018/04/26	2.1	416.52	0	0.00	416.50	2.1	3,444	0.06%
2018/04/25	5.1	432.70	5	436.70	432.50	0.1	3,379	0.00%
2018/04/24	3.2	469.72	4	452.13	443.00	-0.8	3,299	-0.02%
2018/04/23	8	491.63	3.1	488.44	474.50	5	3,196	0.15%
2018/04/20	4.4	515.95	3.1	516.33	504.00	1.3	3,139	0.04%
2018/04/19	5	521.60	1	525.00	521.00	4	3,083	0.13%
2018/04/18	7	526.43	3	526.33	527.00	4	3,065	0.13%
2018/04/17	2	520.00	8.3	518.43	514.00	-6.3	3,026	-0.21%
2018/04/16	6	502.83	0	0.00	501.00	6	2,968	0.20%
2018/04/13	1	488.50	1	501.00	505.00	0	3,036	0.00%
2018/04/12	8	490.13	9	494.06	493.00	-1	3,008	-0.03%
2018/04/11	8	481.44	3	480.50	479.00	5	2,955	0.17%
2018/04/10	7.1	465.87	12	475.04	480.00	-5	2,991	-0.17%
2018/04/09	11	446.64	4	446.38	444.00	7	2,863	0.24%
2018/04/03	6	440.58	8	441.75	453.00	-2	2,796	-0.07%
2018/04/02	3.1	422.97	2	423.00	421.00	1.1	2,711	0.04%
2018/03/31	1	419.00	0	0.00	424.00	1	2,718	0.04%
2018/03/30	0	0.00	2.9	420.82	417.00	-2.9	2,716	-0.11%
2018/03/29	1.1	415.90	5	416.50	415.00	-4	2,700	-0.15%
2018/03/28	2.1	409.51	1.1	412.84	411.00	1	2,677	0.04%
2018/03/27	5	415.50	5	416.50	413.00	0	2,667	0.00%
2018/03/26	10	410.10	15	403.97	412.00	-5	2,657	-0.19%
2018/03/23	3	384.67	2	385.25	387.00	1	2,517	0.04%
2018/03/22	0.2	385.00	1	396.50	385.00	-0.8	2,479	-0.03%
2018/03/21	1	392.00	2	390.25	390.00	-1	2,455	-0.04%
2018/03/16	1	384.50	0.1	385.00	385.00	0.9	2,482	0.04%
2018/03/14	0	0.00	1	390.00	390.00	-1	2,526	-0.04%
2018/03/13	1	390.00	0	0.00	391.50	1	2,570	0.04%
2018/03/09	2	389.00	1	387.50	387.50	1	2,660	0.04%
2018/03/08	0.5	391.00	1.3	392.58	392.50	-0.8	2,686	-0.03%
2018/03/07	2	386.00	2	385.50	386.00	0	2,653	0.00%
2018/03/06	0	0.00	1	377.50	378.00	-1	2,672	-0.04%
2018/03/05	1	373.50	1	368.50	368.50	0	2,696	0.00%
2018/03/02	2	371.00	0	0.00	371.00	2	2,740	0.07%
2018/03/01	1.1	372.31	0	0.00	378.50	1.1	2,798	0.04%
2018/02/27	5.1	384.71	1	378.50	375.00	4.1	2,794	0.14%
2018/02/26	3	384.83	6.2	383.92	385.00	-3.2	2,835	-0.11%
2018/02/23	1	373.50	2	371.00	370.50	-1	2,790	-0.04%
2018/02/22	6	367.83	6	373.42	373.50	0	2,825	0.00%
2018/02/21	0	0.00	1	370.50	369.50	-1	2,865	-0.03%
2018/02/12	2	358.75	2	359.75	358.50	0	2,838	0.00%
2018/02/09	7.1	346.75	12	346.96	354.00	-4.9	2,852	-0.17%
2018/02/08	4	364.88	2	362.00	359.50	2	2,831	0.07%
2018/02/07	9.1	368.24	16	371.53	365.00	-6.9	2,833	-0.24%
2018/02/06	13.1	355.52	17	349.88	348.00	-3.9	2,813	-0.14%
2018/02/05	5	376.00	2	376.75	378.00	3	2,735	0.11%
2018/02/02	1	375.00	2	374.00	377.00	-1	2,760	-0.04%
2018/02/01	6	373.08	0.1	373.00	373.00	5.9	2,902	0.20%
2018/01/31	6.1	374.03	4.2	374.56	377.50	1.9	3,050	0.06%
2018/01/30	1	371.50	8.1	377.83	375.50	-7.1	3,080	-0.23%
2018/01/29	1.1	367.52	0	0.00	368.00	1.1	3,149	0.03%
2018/01/26	3	372.17	8.2	373.64	373.50	-5.2	3,147	-0.17%
2018/01/25	0	0.00	1	367.00	360.00	-1	3,099	-0.03%
2018/01/24	7	366.43	3	365.17	365.00	4	3,088	0.13%
2018/01/23	5	363.70	15	366.93	369.00	-10	3,092	-0.32%
2018/01/19	0	0.00	3.1	343.65	345.00	-3.1	2,979	-0.10%
2018/01/18	0	0.00	3	343.17	345.00	-3	2,993	-0.10%
2018/01/17	2	337.75	1	339.00	339.00	1	3,013	0.03%
2018/01/16	3	345.50	0	0.00	344.00	3	3,019	0.10%
2018/01/15	1	346.00	0	0.00	345.00	1	3,031	0.03%
2018/01/12	2	345.25	3	344.17	344.50	-1	3,076	-0.03%
2018/01/11	3	339.50	2	338.75	340.00	1	3,182	0.03%
2018/01/10	6	338.00	3	336.83	339.00	3	3,227	0.09%
2018/01/09	0	0.00	18	339.19	343.00	-18	3,220	-0.56%
2018/01/08	8	330.69	7	337.71	329.00	1	3,141	0.03%
2018/01/05	4	333.63	4	332.25	335.50	0	3,131	0.00%
2018/01/04	2	333.00	10	331.10	335.00	-8	3,124	-0.26%
2018/01/03	1	324.00	1	322.00	321.50	0	3,108	0.00%