上銀 (2049)-日盛-新竹券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
236.0
漲跌
▼1.5
漲幅
-0.63%
成交量
1,015張
產業
上市電機機械類股
930人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	247.00	1	249.00	250.50	0	3,011	0.00%
2023/03/27	0	0.00	1	251.00	250.00	-1	2,944	-0.03%
2023/03/24	1	248.50	8.3	249.02	250.00	-7.3	2,951	-0.25%
2023/03/23	2	247.50	1	248.00	248.00	1	2,954	0.03%
2023/03/21	17	253.21	10	252.50	252.50	7	2,939	0.24%
2023/03/20	0	0.00	1	254.50	253.00	-1	2,910	-0.03%
2023/03/17	0	0.00	1	251.50	252.50	-1	2,895	-0.03%
2023/03/16	0	0.00	1	245.00	245.00	-1	2,830	-0.04%
2023/03/13	2	243.25	1.2	240.67	244.00	0.8	2,772	0.03%
2023/03/10	0.1	248.00	0	251.50	247.00	0.1	2,745	0.00%
2023/03/09	1.1	256.39	0	0.00	255.00	1.1	2,758	0.04%
2023/03/08	2	262.26	0	0.00	261.50	2	2,725	0.07%
2023/03/07	18	264.39	7	265.86	263.00	11	2,627	0.42%
2023/03/03	0	0.00	0.1	248.50	246.50	-0.1	2,458	0.00%
2023/02/24	0.1	250.50	0	0.00	251.00	0.1	2,316	0.00%
2023/02/23	0	0.00	1	244.50	245.00	-1	2,245	-0.04%
2023/02/21	1.1	249.01	4.2	249.14	247.50	-3.2	2,155	-0.15%
2023/02/20	1	236.00	0	0.00	236.00	1	2,032	0.05%
2023/02/17	0	0.00	2	238.00	237.50	-2	2,017	-0.10%
2023/02/16	0	0.00	1	233.50	232.00	-1	1,997	-0.05%
2023/02/15	2	237.25	0	239.50	238.00	2	1,968	0.10%
2023/02/14	0	0.00	1	245.00	241.00	-1	1,946	-0.05%
2023/02/10	1.1	236.15	0	241.50	237.00	1.1	1,844	0.06%
2023/02/09	1	247.00	1	245.00	246.00	0	1,784	0.00%
2023/02/08	11.1	248.14	15.2	239.65	246.50	-4.1	1,736	-0.23%
2023/02/07	6	232.08	5	232.50	232.00	1	1,613	0.06%
2023/02/06	0	0.00	0	228.00	230.00	0	1,575	0.00%
2023/02/03	1	230.00	1	233.00	229.50	0	1,557	0.00%
2023/02/02	5.1	231.44	7	227.71	231.50	-1.9	1,524	-0.12%
2023/02/01	8	224.94	6	224.33	225.00	2	1,452	0.14%
2023/01/31	7	224.92	7	227.79	223.00	0	1,400	0.00%
2023/01/30	5	221.50	10.1	218.15	221.50	-5	1,263	-0.40%
2023/01/17	10	201.50	15	200.07	201.50	-5	1,166	-0.43%
2023/01/16	10	194.00	12	192.17	193.50	-2	1,124	-0.18%
2023/01/13	0	0.00	1	188.00	188.00	-1	1,121	-0.09%
2023/01/12	1	189.00	0	0.00	188.50	1	1,151	0.09%
2023/01/11	5	191.50	5	190.00	191.50	0	1,172	0.00%
2023/01/09	0	0.00	5	191.20	192.00	-5	1,176	-0.42%
2022/12/20	3	180.83	0.6	183.00	180.50	2.4	1,335	0.18%
2022/12/19	1	185.50	0	0.00	185.00	1	1,361	0.07%
2022/12/14	0.1	190.00	0	0.00	189.00	0.1	1,341	0.01%
2022/12/12	1	184.00	0	0.00	185.50	1	1,327	0.08%
2022/12/09	0.4	186.13	1	187.00	186.00	-0.6	1,348	-0.04%
2022/12/08	1	181.00	0	0.00	182.00	1	1,345	0.07%
2022/12/07	0.1	185.49	1	184.50	184.00	-0.9	1,362	-0.07%
2022/12/06	1.4	190.90	0	0.00	189.00	1.4	1,350	0.10%
2022/12/05	0.1	194.00	0	0.00	193.50	0.1	1,346	0.01%
2022/12/02	0.2	192.27	1	194.00	192.00	-0.9	1,360	-0.06%
2022/12/01	2.4	191.87	1	192.00	193.00	1.4	1,390	0.10%
2022/11/30	0.5	184.75	1	187.00	186.00	-0.5	1,363	-0.04%
2022/11/29	0.2	182.99	0	0.00	182.00	0.2	1,366	0.01%
2022/11/28	10	183.50	1	183.00	183.50	9	1,388	0.65%
2022/11/24	0	0.00	6	185.50	186.50	-6	1,476	-0.41%
2022/11/18	7	180.57	0	0.00	179.50	7	1,527	0.46%
2022/11/15	1	183.50	0	0.00	183.00	1	1,584	0.06%
2022/11/14	6	183.00	6	182.92	183.50	0	1,595	0.00%
2022/11/11	0	0.00	1	181.00	178.00	-1	1,596	-0.06%
2022/11/09	4	177.25	3.2	176.93	177.50	0.8	1,662	0.05%
2022/11/08	0.1	175.00	3	174.50	172.50	-2.9	1,705	-0.17%
2022/11/07	0	0.00	1	175.00	174.00	-1	1,719	-0.06%
2022/11/03	1	171.00	0	0.00	170.50	1	1,779	0.06%
2022/11/01	0	0.00	1	168.00	169.00	-1	1,823	-0.05%
2022/10/31	0	0.00	3	166.17	166.00	-3	1,850	-0.16%
2022/10/28	3	162.00	0	0.00	163.00	3	1,876	0.16%
2022/10/27	0	164.50	3	164.50	164.50	-3	1,884	-0.16%
2022/10/25	0	162.50	0	0.00	159.50	0	1,945	0.00%
2022/10/24	0	0.00	3	164.67	163.00	-3	1,975	-0.15%
2022/10/20	1	162.00	0	0.00	166.50	1	1,978	0.05%
2022/10/19	0	0.00	1	166.50	166.50	-1	1,977	-0.05%
2022/10/18	1	164.50	0	0.00	166.50	1	2,064	0.05%
2022/10/14	0	0.00	6	164.00	161.00	-6	2,085	-0.29%
2022/10/12	0	162.50	0	0.00	162.00	0	2,095	0.00%
2022/10/11	6	161.00	0	0.00	161.00	6	2,098	0.29%
2022/10/06	0	0.00	1	180.50	179.50	-1	2,085	-0.05%
2022/10/05	0	0.00	1	180.00	179.00	-1	2,128	-0.05%
2022/09/30	1	176.00	0	0.00	177.00	1	2,255	0.04%
2022/09/28	0	0.00	1	174.00	173.50	-1	2,426	-0.04%
2022/09/26	3	181.50	1	181.50	179.50	2	2,455	0.08%
2022/09/22	2	186.50	2	190.50	190.00	0	2,541	0.00%
2022/09/21	1	190.00	2	190.00	189.50	-1	2,576	-0.04%
2022/09/20	2	191.50	0	0.00	190.50	2	2,633	0.08%
2022/09/19	2	193.75	0	0.00	192.50	2	2,711	0.07%
2022/09/16	1.9	195.73	1	196.00	196.00	0.9	2,780	0.03%
2022/09/14	0	192.55	1	194.96	194.00	-1	2,925	-0.03%
2022/09/07	1	191.50	0	0.00	191.00	1	3,218	0.03%
2022/09/06	2	192.00	1.1	191.53	191.50	0.9	3,223	0.03%
2022/09/05	1	195.50	6	195.50	195.00	-5	3,286	-0.15%
2022/09/02	0	0.00	0.1	199.50	198.00	-0.1	3,339	0.00%
2022/09/01	11	203.05	3	199.00	199.00	8	3,370	0.24%
2022/08/31	3	206.67	1	205.50	207.50	2	3,420	0.06%
2022/08/30	1	208.50	1	208.50	209.50	0	3,511	0.00%
2022/08/29	3.1	209.02	0	0.00	208.00	3.1	3,636	0.09%
2022/08/25	1	215.50	1	217.50	218.00	0	3,904	0.00%
2022/08/24	2	220.00	2	222.50	216.50	0	4,043	0.00%
2022/08/22	1	217.00	0	0.00	216.00	1	4,548	0.02%
2022/08/19	0	0.00	7	220.14	219.50	-7	4,569	-0.15%
2022/08/18	1	219.50	1	218.50	218.50	0	4,608	0.00%
2022/08/17	0	0.00	1	221.00	221.50	-1	4,633	-0.02%
2022/08/16	1	221.00	1	216.50	216.00	0	4,623	0.00%
2022/08/15	8	217.94	5	217.00	217.50	3	4,580	0.07%
2022/08/12	1	209.50	0	0.00	210.50	1	4,545	0.02%
2022/08/11	4	208.25	0	0.00	209.50	4	4,537	0.09%
2022/08/09	10	209.55	0	0.00	209.00	10	4,530	0.22%
2022/08/04	1	207.00	0	0.00	206.50	1	4,564	0.02%
2022/08/03	0	0.00	1	211.50	209.50	-1	4,562	-0.02%
2022/08/02	1	209.50	0	0.00	210.50	1	4,559	0.02%
2022/08/01	2	211.25	0	0.00	214.00	2	4,554	0.04%
2022/07/29	16	215.50	16	214.75	215.50	0	4,514	0.00%
2022/07/28	2.1	218.76	0	0.00	219.00	2.1	4,472	0.05%
2022/07/25	5	220.80	4	215.00	218.50	1	4,404	0.02%
2022/07/20	1	228.50	1	226.00	227.00	0	4,282	0.00%
2022/07/19	0	0.00	1	229.50	227.50	-1	4,275	-0.02%
2022/07/15	0.1	220.00	0	0.00	223.00	0.1	4,244	0.00%
2022/07/12	1	222.00	1	213.50	212.50	0	4,188	0.00%
2022/07/08	0	0.00	1	235.00	238.50	-1	4,111	-0.02%
2022/07/07	3	222.17	1	220.50	226.50	2	4,061	0.05%
2022/07/06	0	0.00	12.1	216.17	221.00	-12.1	3,985	-0.30%
2022/07/05	2	230.00	1	226.00	227.50	1	3,924	0.03%
2022/07/01	0	0.00	2	228.00	228.00	-2	3,897	-0.05%
2022/06/30	5	245.60	1.1	238.68	238.50	3.9	3,875	0.10%
2022/06/29	1	250.50	1	248.00	251.00	0	3,829	0.00%
2022/06/28	2	252.75	0	0.00	251.50	2	3,805	0.05%
2022/06/27	1	249.15	5	256.90	257.50	-4	3,782	-0.11%
2022/06/24	1	247.50	1	247.00	248.00	0	3,708	0.00%
2022/06/23	0	240.00	0	0.00	241.00	0	3,667	0.00%
2022/06/22	0	240.00	0	0.00	237.50	0	3,603	0.00%
2022/06/21	2	244.48	0	0.00	243.50	2	3,529	0.06%
2022/06/20	3	238.17	5	237.50	229.00	-2	3,456	-0.06%
2022/06/17	9	240.78	3.5	240.79	242.00	5.5	3,409	0.16%
2022/06/16	0	0.00	0.1	257.00	252.00	-0.1	3,305	0.00%
2022/06/15	3	250.33	1	249.00	251.50	2	3,269	0.06%
2022/06/14	1	249.00	0	0.00	251.50	1	3,239	0.03%
2022/06/13	2	253.25	1	253.50	251.50	1	3,170	0.03%
2022/06/10	6	263.33	6	260.92	262.50	0	3,118	0.00%
2022/06/09	32.1	265.46	32	265.33	267.00	0.1	3,071	0.00%
2022/06/08	3.3	261.17	7	264.29	268.00	-3.8	2,986	-0.13%
2022/06/07	9.6	255.18	9	257.94	261.50	0.6	2,878	0.02%
2022/06/06	1.5	250.10	1.1	253.86	251.00	0.4	2,759	0.01%
2022/06/02	4.1	249.55	2.1	249.98	250.00	2.1	2,683	0.08%
2022/06/01	2.1	236.86	6	245.42	247.50	-3.9	2,507	-0.16%
2022/05/31	5.1	227.93	5	227.00	225.00	0.1	2,368	0.00%
2022/05/30	0	224.50	0	0.00	227.50	0	1,888	0.00%
2022/05/27	8	218.93	5	218.50	219.50	3	1,854	0.16%
2022/05/26	3	209.51	3	212.00	212.50	0	1,861	0.00%
2022/05/25	3	209.50	3	212.00	214.50	0	1,829	0.00%
2022/05/24	1	213.50	1	214.50	213.50	0	1,802	0.00%
2022/05/23	13	220.27	1	221.00	216.00	12	1,782	0.67%
2022/05/20	1	217.50	0	0.00	216.50	1	1,780	0.06%
2022/05/19	0	219.50	0	0.00	219.00	0	1,763	0.00%
2022/05/18	0	0.00	0.2	223.50	223.00	-0.2	1,742	-0.01%
2022/05/17	0.2	228.75	1	227.50	229.00	-0.8	1,708	-0.05%
2022/05/16	0.1	220.38	5	220.70	221.50	-4.9	1,679	-0.29%
2022/05/13	3	215.50	0	0.00	216.00	3	1,664	0.18%
2022/05/12	2	228.75	7	224.86	219.50	-5	1,624	-0.31%
2022/05/11	11	235.77	15	233.80	235.00	-4	1,579	-0.25%
2022/05/10	0	229.50	7.5	231.33	231.50	-7.5	1,585	-0.47%
2022/05/09	2	234.00	1	234.00	234.00	1	1,571	0.06%
2022/05/06	3	229.00	6	226.00	229.50	-3	1,557	-0.19%
2022/05/05	0	0.00	4	229.00	229.00	-4	1,556	-0.26%
2022/05/03	0	222.00	0	0.00	223.50	0	1,574	0.00%
2022/04/27	1	208.01	4	214.50	215.00	-3	1,611	-0.19%
2022/04/25	1	217.50	0	0.00	219.00	1	1,601	0.06%
2022/04/20	0	224.00	0.1	226.00	224.50	-0.1	1,604	-0.01%
2022/04/18	0	0.00	0.2	226.00	226.00	-0.2	1,640	-0.01%
2022/04/15	5	227.30	0	0.00	225.00	5	1,650	0.30%
2022/04/14	7	232.21	7	232.79	231.50	0	1,676	0.00%
2022/04/13	2	228.50	2	231.75	232.00	0	1,714	0.00%
2022/04/12	4	226.00	4	228.50	230.50	0	1,713	0.00%
2022/04/11	11	230.82	0	0.00	229.00	11	1,712	0.64%
2022/04/08	0	0.00	0	239.50	237.50	0	1,695	0.00%
2022/04/07	1	236.50	0	0.00	235.00	1	1,684	0.06%
2022/04/06	6	236.33	5	237.70	240.00	1	1,673	0.06%
2022/04/01	7	239.36	5	240.00	240.50	2	1,680	0.12%
2022/03/31	9.1	240.54	5	240.00	240.00	4.1	1,674	0.24%
2022/03/29	0	0.00	0	241.50	239.50	0	1,645	0.00%
2022/03/28	5.1	237.71	4	239.50	239.50	1.1	1,634	0.06%
2022/03/25	2.1	242.31	0	0.00	242.00	2.1	1,604	0.13%
2022/03/24	0	248.00	0	0.00	247.50	0	1,592	0.00%
2022/03/23	6	250.09	5	252.00	250.00	1	1,602	0.06%
2022/03/21	5	253.00	5	256.00	251.00	0	1,576	0.00%
2022/03/18	0	258.91	0	0.00	257.00	0	1,555	0.00%
2022/03/16	0	254.50	0	0.00	256.50	0	1,514	0.00%
2022/03/14	6	256.83	6	256.67	256.50	0	1,518	0.00%
2022/03/11	6.1	256.60	6	256.58	257.50	0.1	1,523	0.01%
2022/03/08	5	240.40	4	240.50	240.50	1	1,475	0.07%
2022/03/07	3	249.83	4	248.75	248.00	-1	1,453	-0.07%
2022/03/04	3	255.33	0	0.00	255.00	3	1,471	0.20%
2022/03/03	1	260.01	0	0.00	261.50	1	1,450	0.07%
2022/03/02	2	251.51	2	255.00	255.50	0	1,441	0.00%
2022/03/01	8	261.06	6	260.00	261.00	2	1,415	0.14%
2022/02/25	0.3	264.05	0	0.00	264.50	0.3	1,375	0.02%
2022/02/24	0	268.50	0	0.00	268.00	0	1,375	0.00%
2022/02/23	0	276.00	0	0.00	275.00	0	1,360	0.00%
2022/02/22	5	276.00	5	273.50	273.00	0	1,385	0.00%
2022/02/21	0	281.50	0	0.00	281.50	0	1,397	0.00%
2022/02/18	0	277.00	0	0.00	276.50	0	1,436	0.00%
2022/02/17	5	277.50	5	279.00	278.50	0	1,473	0.00%
2022/02/14	0	272.33	0	0.00	272.00	0	1,629	0.00%
2022/02/11	1	277.50	0	0.00	276.50	1	1,662	0.06%
2022/02/09	1	270.50	1	273.50	274.00	0	1,706	0.00%
2022/02/08	0	0.00	1	272.00	270.50	-1	1,707	-0.06%
2022/02/07	5	269.00	9	268.28	269.00	-4	1,699	-0.24%
2022/01/26	3	263.50	8	264.75	263.50	-5	1,700	-0.29%
2022/01/25	10	260.90	0	0.00	261.50	10	1,705	0.59%
2022/01/24	2	263.50	8	263.75	265.50	-6	1,688	-0.36%
2022/01/21	6.8	270.07	4	269.88	267.00	2.8	1,673	0.17%
2022/01/20	5	272.50	2	273.00	272.50	3	1,657	0.18%
2022/01/19	4	275.00	3	276.33	275.00	1	1,642	0.06%
2022/01/18	2	277.00	0	0.00	277.00	2	1,634	0.12%
2022/01/17	1	276.50	4	278.38	278.00	-3	1,624	-0.18%
2022/01/14	3	278.53	0	0.00	279.00	3	1,615	0.19%
2022/01/11	2.3	286.91	5	289.90	286.50	-2.7	1,604	-0.17%
2022/01/10	5	298.00	5	297.00	296.50	0	1,554	0.00%
2022/01/06	2	308.00	11	307.32	309.00	-9	1,511	-0.60%
2022/01/04	11	304.41	3	304.67	306.00	8	1,474	0.54%
2021/12/30	3	308.17	2	306.75	306.50	1	1,469	0.07%
2021/12/29	8	308.50	2	309.50	310.00	6	1,478	0.41%
2021/12/28	3	305.50	2	307.25	307.00	1	1,486	0.07%
2021/12/27	2	298.00	2	297.00	298.00	0	1,463	0.00%
2021/12/24	3	297.67	3	297.17	297.00	0	1,496	0.00%
2021/12/23	4	293.75	3	294.67	294.50	1	1,493	0.07%
2021/12/20	2	289.50	0	0.00	288.50	2	1,537	0.13%
2021/12/17	2	292.50	0	0.00	295.00	2	1,534	0.13%
2021/12/16	1	288.49	1	287.50	288.50	0	1,519	0.00%
2021/12/15	0	0.00	1	287.50	287.00	-1	1,524	-0.07%
2021/12/09	0	0.00	3	294.17	293.50	-3	1,563	-0.19%
2021/12/07	5	290.00	5	287.50	289.00	0	1,543	0.00%
2021/12/06	5	286.20	6	288.17	286.50	-1	1,533	-0.06%
2021/12/03	3.1	283.02	0	0.00	282.50	3.1	1,552	0.20%
2021/11/30	2	282.50	1	278.50	285.50	1	1,591	0.06%
2021/11/26	6	282.58	5	282.30	281.00	1	1,549	0.06%
2021/11/25	0	0.00	0.1	291.50	288.50	-0.1	1,535	-0.01%
2021/11/23	0	0.00	1	292.00	292.00	-1	1,551	-0.06%
2021/11/22	0	0.00	0.1	289.00	288.50	-0.1	1,525	-0.01%
2021/11/19	2.1	286.55	1	287.50	286.00	1.1	1,527	0.07%
2021/11/18	0	0.00	0	294.50	293.50	0	1,505	0.00%
2021/11/15	1	285.00	0	0.00	285.00	1	1,436	0.07%
2021/11/12	0	0.00	1	283.00	283.50	-1	1,430	-0.07%
2021/11/11	2.5	279.95	0	0.00	278.00	2.5	1,397	0.18%
2021/11/10	0.1	286.50	0	0.00	284.50	0.1	1,338	0.00%
2021/11/09	2.1	292.33	5.1	293.01	290.00	-3.1	1,300	-0.24%
2021/11/03	0	313.00	0	0.00	313.50	0	1,262	0.00%
2021/10/29	0	0.00	0	309.50	309.00	0	1,309	0.00%
2021/10/25	1	304.00	1	304.50	304.00	0	1,423	0.00%
2021/10/19	2	308.00	0	0.00	311.00	2	1,494	0.13%
2021/10/18	3	301.83	1	301.00	302.00	2	1,488	0.13%
2021/10/14	0	0.00	1.2	306.08	302.50	-1.2	1,485	-0.08%
2021/10/08	10	300.00	0	0.00	298.50	10	1,466	0.68%
2021/10/06	1	284.50	1	286.50	284.50	0	1,459	0.00%
2021/10/04	3	284.54	1	288.00	283.50	2	1,432	0.14%
2021/10/01	1.2	290.37	1	299.00	289.50	0.2	1,423	0.01%
2021/09/30	0	0.00	4	309.50	309.50	-4	1,396	-0.29%
2021/09/28	0.1	312.00	0	0.00	310.00	0.1	1,376	0.00%
2021/09/24	0.2	329.00	0	0.00	329.00	0.2	1,359	0.01%
2021/09/22	0.1	328.79	1	326.50	321.00	-0.9	1,363	-0.07%
2021/09/15	1.1	332.10	0	0.00	332.50	1.1	1,338	0.08%
2021/09/10	1	338.00	0	0.00	339.00	1	1,353	0.07%
2021/09/08	2	343.25	1	337.50	337.00	1	1,381	0.07%
2021/09/07	0	0.00	1	335.00	341.50	-1	1,352	-0.07%
2021/09/06	0	0.00	0	323.00	323.00	0	1,308	0.00%
2021/09/01	1	322.50	0	0.00	326.50	1	1,336	0.07%
2021/08/30	1	330.00	0	0.00	329.00	1	1,356	0.07%
2021/08/27	2	326.51	0	0.00	330.00	2	1,354	0.15%
2021/08/26	0.2	317.00	0	0.00	317.00	0.2	1,346	0.01%
2021/08/17	0	315.00	0	0.00	310.00	0	1,404	0.00%
2021/08/16	0	0.00	4	329.63	319.00	-4	1,396	-0.29%
2021/08/12	1	341.50	0	0.00	338.50	1	1,426	0.07%
2021/08/11	1	353.00	0	0.00	344.00	1	1,436	0.07%
2021/08/10	3	353.50	0	0.00	355.00	3	1,447	0.21%
2021/08/03	0.1	337.00	0	0.00	342.00	0.1	1,604	0.00%
2021/07/30	0.1	324.41	0	0.00	320.00	0.1	1,642	0.00%
2021/07/29	1.1	341.52	0	0.00	342.50	1.1	1,618	0.06%
2021/07/28	0.1	344.71	0	0.00	340.50	0.1	1,636	0.00%
2021/07/27	1.1	363.64	0	0.00	355.50	1.1	1,627	0.07%
2021/07/23	0.1	388.00	0	0.00	381.50	0.1	1,615	0.01%
2021/07/22	0	0.00	0.3	381.00	384.00	-0.3	1,630	-0.02%
2021/07/19	0	387.00	0	0.00	389.50	0	1,645	0.00%
2021/07/07	1	402.50	1	399.50	396.00	0	1,805	0.00%
2021/07/06	0	0.00	1	402.00	402.50	-1	1,799	-0.06%
2021/07/05	0.1	397.00	0	0.00	400.00	0.1	1,806	0.00%
2021/07/02	0	0.00	1	397.00	399.00	-1	1,825	-0.05%
2021/06/29	0	0.00	10.5	392.23	392.50	-10.5	1,817	-0.58%
2021/06/17	0	0.00	5	381.30	383.50	-5	1,847	-0.27%
2021/05/31	1	367.00	0	0.00	368.00	1	2,085	0.05%
2021/05/26	0	358.00	0	0.00	358.00	0	2,123	0.00%
2021/05/24	0	0.00	2	350.00	349.50	-2	2,162	-0.09%
2021/05/18	0.1	337.50	0.1	339.50	339.50	0	2,201	0.00%
2021/05/17	0	325.00	0	0.00	318.00	0	2,247	0.00%
2021/05/14	0	0.00	1	325.00	330.50	-1	2,222	-0.04%
2021/05/13	0.9	320.07	0	0.00	320.00	0.9	2,210	0.04%
2021/05/12	0	317.00	1.1	333.07	320.00	-1.1	2,212	-0.05%
2021/05/11	1.3	341.73	0	0.00	340.00	1.3	2,144	0.06%
2021/05/10	0	371.00	0	0.00	372.00	0	2,132	0.00%
2021/05/07	2.1	372.48	0	0.00	372.00	2.1	2,153	0.10%
2021/05/06	1	380.00	0	0.00	380.00	1	2,149	0.05%
2021/05/05	1	385.00	1	387.50	374.50	0	2,147	0.00%
2021/05/04	2	402.00	1	405.00	394.00	1	2,133	0.05%
2021/05/03	2	418.00	0	0.00	410.00	2	2,117	0.09%
2021/04/29	0	0.00	3	427.83	425.00	-3	2,125	-0.14%
2021/04/26	1	415.00	0	0.00	416.00	1	2,198	0.05%
2021/04/23	1	417.00	0	0.00	416.50	1	2,198	0.05%
2021/04/22	1	417.00	5	420.70	414.00	-4	2,227	-0.18%
2021/04/21	1	409.50	0	0.00	405.50	1	2,215	0.05%
2021/04/16	2	422.75	2	422.75	421.50	0	2,329	0.00%
2021/04/14	0	0.00	6	416.58	423.00	-6	2,403	-0.25%
2021/04/13	1	408.50	0	0.00	402.00	1	2,376	0.04%
2021/04/09	2	407.25	1	410.00	408.50	1	2,503	0.04%
2021/04/08	0	0.00	2	415.75	415.50	-2	2,511	-0.08%
2021/04/07	1	406.50	1	403.50	406.50	0	2,492	0.00%
2021/04/06	1	405.00	1	404.50	405.00	0	2,493	0.00%
2021/04/01	1	404.50	1	402.50	404.50	0	2,498	0.00%
2021/03/31	1	404.00	0	0.00	402.50	1	2,514	0.04%
2021/03/29	1	407.00	0	0.00	402.00	1	2,536	0.04%
2021/03/25	1	398.00	1	392.50	393.00	0	2,579	0.00%
2021/03/24	1	394.50	5	393.50	395.50	-4	2,616	-0.15%
2021/03/23	1	403.50	0	0.00	403.50	1	2,726	0.04%
2021/03/22	0	0.00	4	405.50	415.50	-4	2,840	-0.14%
2021/03/19	23	420.87	0	0.00	411.00	23	2,869	0.80%
2021/03/18	2	423.75	1	428.00	427.50	1	2,862	0.03%
2021/03/17	1	419.67	0	0.00	420.50	1	2,903	0.04%
2021/03/16	0	0.00	1	427.00	428.00	-1	2,961	-0.03%
2021/03/15	1	429.00	1	433.00	428.00	0	2,966	0.00%
2021/03/12	5	431.40	8	431.06	429.50	-3	2,959	-0.10%
2021/03/11	2	425.75	2	431.25	430.50	0	2,963	0.00%
2021/03/10	2	417.50	3	422.14	420.50	-1	2,949	-0.04%
2021/03/09	15	414.03	2	411.25	410.00	13	2,954	0.44%
2021/03/08	0	0.00	0.4	431.05	432.00	-0.4	2,909	-0.01%
2021/03/05	2	401.25	0	0.00	416.00	2	2,873	0.07%
2021/03/04	1	411.01	0	0.00	413.00	1	2,900	0.03%
2021/03/03	0	0.00	1	411.50	420.00	-1	2,873	-0.03%
2021/03/02	1	411.50	0	408.00	403.00	1	2,841	0.04%
2021/02/26	3	395.00	2	400.00	399.00	1	2,813	0.04%
2021/02/24	3	398.17	3	395.50	395.50	0	2,762	0.00%
2021/02/23	4	406.25	4	406.25	406.50	0	2,741	0.00%
2021/02/22	1	412.00	1	406.00	412.00	0	2,729	0.00%
2021/02/19	2	407.50	1	411.00	403.00	1	2,708	0.04%
2021/02/18	0	0.00	1	421.50	420.00	-1	2,681	-0.04%
2021/02/17	0	0.00	0.4	430.00	428.00	-0.4	2,673	-0.01%
2021/02/04	0.2	401.75	0	0.00	397.50	0.2	2,660	0.01%
2021/02/02	2.2	392.98	2	399.00	405.00	0.2	2,770	0.01%
2021/02/01	1	392.50	2	387.76	394.00	-1	2,748	-0.04%
2021/01/28	1.3	408.50	2	411.50	408.50	-0.7	2,673	-0.03%
2021/01/27	1	434.50	0	0.00	431.00	1	2,654	0.04%
2021/01/26	0	452.00	0	0.00	445.00	0	2,618	0.00%
2021/01/25	0.1	449.50	0	0.00	449.50	0.1	2,631	0.00%
2021/01/21	5	455.70	4.2	458.20	463.00	0.8	2,694	0.03%
2021/01/20	2	436.25	2	440.75	438.00	0	2,622	0.00%
2021/01/19	1	434.00	1	434.50	441.50	0	2,607	0.00%
2021/01/18	1	425.00	2	427.68	436.00	-1	2,595	-0.04%
2021/01/15	3.1	439.40	1.4	447.79	434.00	1.7	2,582	0.07%
2021/01/14	2.1	445.76	2	448.00	447.50	0.1	2,571	0.00%
2021/01/13	3.2	443.31	3	448.00	447.50	0.2	2,559	0.01%
2021/01/12	2	430.25	8.7	443.32	446.50	-6.7	2,533	-0.26%
2021/01/11	2	437.50	3	437.00	433.00	-1	2,471	-0.04%
2021/01/08	2	424.75	4	429.26	433.00	-2	2,432	-0.08%
2021/01/07	2	417.50	2	421.25	418.00	0	2,385	0.00%
2021/01/06	0.2	405.98	2.4	410.21	404.50	-2.2	2,365	-0.10%
2021/01/05	2.4	411.31	15	410.87	413.00	-12.6	2,342	-0.54%
2021/01/04	4	385.25	2	395.25	384.00	2	2,291	0.09%
2020/12/31	3	383.00	3	384.33	384.50	0	2,325	0.00%
2020/12/29	1.2	376.50	5	375.59	375.00	-3.8	2,342	-0.16%
2020/12/28	1	375.50	1	373.50	377.00	0	2,353	0.00%
2020/12/25	1	372.35	3	372.00	371.00	-2	2,348	-0.08%
2020/12/24	1.2	374.75	1	381.00	377.00	0.2	2,339	0.01%
2020/12/23	3	371.00	3	373.83	376.50	0	2,343	0.00%
2020/12/22	2	379.75	4.5	382.78	368.00	-2.5	2,338	-0.11%
2020/12/21	1	378.78	1	380.00	383.50	0	2,352	0.00%
2020/12/18	14	385.43	14	379.25	386.00	0	2,369	0.00%
2020/12/17	22.2	379.73	31.2	381.74	375.50	-9	2,367	-0.38%
2020/12/16	12	370.87	4	358.13	372.00	8	2,290	0.35%
2020/12/15	1	336.88	1	341.00	338.50	0	2,224	0.00%
2020/12/14	3.3	334.33	2	337.75	331.50	1.3	2,225	0.06%
2020/12/11	4	340.59	4	340.02	343.50	0	2,229	0.00%
2020/12/10	22	336.21	27	335.44	335.00	-5	2,170	-0.23%
2020/12/09	0.3	323.50	0	0.00	325.00	0.3	2,110	0.01%
2020/12/08	0.5	319.50	2	319.50	321.00	-1.5	2,103	-0.07%
2020/12/07	0.3	317.71	11	324.36	320.00	-10.7	2,109	-0.51%
2020/12/04	1.1	321.76	0	0.00	322.00	1.1	2,121	0.05%
2020/12/03	0.1	322.00	2	321.25	321.50	-1.9	2,123	-0.09%
2020/12/02	3	316.11	2.3	317.32	317.50	0.7	2,099	0.03%
2020/12/01	0.3	311.50	1	310.00	314.00	-0.7	2,088	-0.03%
2020/11/30	15	305.96	1	302.50	305.50	14	2,069	0.68%
2020/11/26	0	0.00	12	295.04	295.00	-12	2,041	-0.59%
2020/11/25	0	0.00	1	296.00	293.50	-1	2,077	-0.05%
2020/11/24	1	292.00	0	0.00	295.00	1	2,117	0.05%
2020/11/23	1	295.50	0	0.00	295.00	1	2,120	0.05%
2020/11/18	1	299.00	0	298.00	299.00	1	2,159	0.04%
2020/11/17	1	296.00	0	0.00	297.00	1	2,169	0.05%
2020/11/16	0	0.00	9	297.39	298.50	-9	2,233	-0.40%
2020/11/11	0	0.00	0.4	290.40	292.00	-0.4	2,348	-0.02%
2020/11/10	1	283.00	1	282.00	282.00	0	2,296	0.00%
2020/11/05	9	265.50	1	265.00	264.50	8	2,274	0.35%
2020/11/04	10	262.50	10	263.50	265.00	0	2,292	0.00%
2020/11/02	0	0.00	1	258.00	255.50	-1	2,457	-0.04%
2020/10/30	5	251.20	2	253.50	249.00	3	2,466	0.12%
2020/10/29	1	268.00	0	0.00	269.50	1	2,439	0.04%
2020/10/28	1	275.50	1	274.00	275.50	0	2,441	0.00%
2020/10/27	5	275.00	5	279.79	275.00	0	2,451	0.00%
2020/10/26	0	0.00	5.6	277.50	277.00	-5.6	2,457	-0.23%
2020/10/23	0	0.00	1	276.50	276.50	-1	2,487	-0.04%
2020/10/20	1	275.00	0	0.00	275.00	1	2,543	0.04%
2020/10/19	0	0.00	1	272.50	272.00	-1	2,553	-0.04%
2020/10/16	1	274.00	0	0.00	271.00	1	2,594	0.04%
2020/10/13	1	276.50	0	0.00	278.50	1	2,571	0.04%
2020/10/12	5	278.50	5	276.00	276.00	0	2,589	0.00%
2020/10/08	2.4	274.17	1	279.50	274.00	1.4	2,581	0.05%
2020/10/07	1	281.00	1	282.50	281.00	0	2,512	0.00%
2020/10/05	6	288.58	6	286.42	281.50	0	2,528	0.00%
2020/09/29	1	289.00	1	285.50	288.00	0	2,571	0.00%
2020/09/25	1	282.00	1	285.50	282.00	0	2,645	0.00%
2020/09/24	2	283.50	2	286.00	286.00	0	2,631	0.00%
2020/09/23	1	285.50	1	281.50	289.50	0	2,592	0.00%
2020/09/22	1	281.50	0	0.00	280.50	1	2,559	0.04%
2020/09/21	2	291.75	3	289.33	290.00	-1	2,515	-0.04%
2020/09/18	2	299.75	1	300.50	300.00	1	2,464	0.04%
2020/09/16	1	315.00	0	0.00	314.50	1	2,368	0.04%
2020/09/10	1	330.00	0	0.00	326.50	1	2,405	0.04%
2020/09/09	0	0.00	1	327.00	328.00	-1	2,429	-0.04%
2020/09/04	0	0.00	1	319.50	323.50	-1	2,523	-0.04%
2020/09/03	2	327.50	2	323.00	323.50	0	2,558	0.00%
2020/09/02	1	323.50	0	0.00	325.00	1	2,558	0.04%
2020/09/01	0	0.00	0.3	325.50	325.50	-0.3	2,559	-0.01%
2020/08/31	1	326.50	0	0.00	322.00	1	2,560	0.04%
2020/08/26	0	0.00	1	325.00	326.00	-1	2,563	-0.04%
2020/08/25	6	322.58	6	322.67	325.00	0	2,579	0.00%
2020/08/21	1	319.00	0.1	316.00	316.00	0.9	2,694	0.03%
2020/08/20	0	0.00	10.2	310.03	311.50	-10.2	2,823	-0.36%
2020/08/19	0	0.00	1.1	337.41	331.50	-1.1	2,933	-0.04%
2020/08/18	11.1	333.61	1	330.10	339.50	10	2,919	0.34%
2020/08/17	0	0.00	0	330.50	333.00	0	2,863	0.00%
2020/08/14	0	0.00	0.1	317.00	318.50	-0.1	2,778	0.00%
2020/08/13	0	0.00	1	322.50	317.00	-1	2,766	-0.04%
2020/08/12	0	0.00	1	309.00	309.00	-1	2,734	-0.04%
2020/08/07	0.1	306.50	0	0.00	306.50	0.1	2,735	0.00%
2020/08/06	3	310.33	1	313.00	306.50	2	2,715	0.07%
2020/08/04	0	0.00	1	325.00	328.00	-1	2,584	-0.04%
2020/08/03	0	0.00	1	309.00	308.00	-1	2,538	-0.04%
2020/07/30	0	0.00	1	308.50	312.50	-1	2,705	-0.04%
2020/07/28	1	303.00	5	302.80	300.00	-4	2,753	-0.15%
2020/07/24	1	304.50	1	312.50	304.50	0	2,870	0.00%
2020/07/23	0.2	315.50	0	0.00	317.00	0.2	2,875	0.01%
2020/07/22	2	317.50	0	0.00	316.00	2	2,919	0.07%
2020/07/21	2	308.00	1	311.00	308.00	1	2,889	0.03%
2020/07/16	0	0.00	1	311.50	310.00	-1	3,002	-0.03%
2020/07/15	1	307.00	0	0.00	306.00	1	2,996	0.03%
2020/07/14	1	297.00	2	296.50	295.50	-1	3,012	-0.03%
2020/07/13	1	299.00	0	0.00	299.00	1	3,031	0.03%
2020/07/10	2	300.00	0	0.00	299.00	2	3,056	0.07%
2020/07/09	1	308.50	3	310.67	308.50	-2	3,071	-0.07%
2020/07/07	1	314.00	1	312.87	309.50	0	3,098	0.00%
2020/07/06	1	305.00	0	0.00	305.50	1	3,125	0.03%
2020/07/01	0	0.00	1	298.00	299.00	-1	3,373	-0.03%
2020/06/29	1	295.00	0	0.00	297.50	1	3,414	0.03%
2020/06/24	1	295.50	2	297.25	295.50	-1	3,472	-0.03%
2020/06/23	1	297.00	0	0.00	295.50	1	3,569	0.03%
2020/06/22	2	301.00	1	301.00	299.00	1	3,662	0.03%
2020/06/17	1	303.50	1	303.50	303.50	0	3,746	0.00%
2020/06/15	0	0.00	2	298.50	306.00	-2	3,858	-0.05%
2020/06/12	2	286.00	0	0.00	291.00	2	3,842	0.05%
2020/06/11	1	297.50	2	303.00	297.50	-1	3,853	-0.03%
2020/06/10	1	304.50	0.1	307.00	306.50	0.9	3,872	0.02%
2020/06/09	0	0.00	0	309.50	309.50	0	3,899	0.00%
2020/06/08	1	312.00	1	310.00	312.00	0	3,965	0.00%
2020/06/05	1	311.00	0	0.00	310.50	1	3,990	0.03%
2020/06/04	1	316.00	2	315.50	316.00	-1	4,030	-0.02%
2020/06/03	1	315.00	1	311.50	315.00	0	4,103	0.00%
2020/05/29	1	308.00	7	308.36	306.50	-6	4,091	-0.15%
2020/05/28	0	0.00	8	330.88	317.50	-8	4,046	-0.20%
2020/05/27	8	330.38	15	329.23	325.00	-7	4,007	-0.17%
2020/05/26	4	316.50	18	314.25	320.50	-14	3,906	-0.36%
2020/05/25	0	0.00	2	291.50	291.50	-2	3,751	-0.05%
2020/05/21	0	0.00	1	289.00	289.50	-1	3,768	-0.03%
2020/05/20	0	0.00	1	285.00	285.00	-1	3,780	-0.03%
2020/05/19	0	0.00	0.1	289.00	289.00	-0.1	3,810	0.00%
2020/05/14	0.7	286.50	0	0.00	286.50	0.7	3,948	0.02%
2020/05/11	3	297.33	3	297.00	296.00	0	3,979	0.00%
2020/05/08	2	294.25	0	0.00	290.00	2	3,968	0.05%
2020/05/07	0	0.00	1	291.00	292.00	-1	3,974	-0.03%
2020/05/06	5	288.20	9	289.11	289.50	-4	4,002	-0.10%
2020/05/05	4	279.63	1	278.50	276.50	3	3,980	0.08%
2020/05/04	0	0.00	4	279.00	276.50	-4	3,996	-0.10%
2020/04/30	1	274.00	7	279.00	288.00	-6	3,998	-0.15%
2020/04/29	2.3	264.22	3	263.67	270.00	-0.7	3,995	-0.02%
2020/04/28	6	254.08	6	255.67	257.00	0	3,997	0.00%
2020/04/27	0	0.00	1.2	248.02	251.50	-1.2	4,099	-0.03%
2020/04/23	1	242.00	1	240.50	242.00	0	4,211	0.00%
2020/04/21	1	243.00	0	0.00	240.00	1	4,309	0.02%
2020/04/20	0	0.00	1	248.50	248.00	-1	4,293	-0.02%
2020/04/17	2	244.75	1	243.00	245.00	1	4,367	0.02%
2020/04/16	1	240.00	6	240.00	241.50	-5	4,421	-0.11%
2020/04/15	2	238.00	2	239.75	241.00	0	4,450	0.00%
2020/04/14	0	0.00	1	232.00	238.00	-1	4,431	-0.02%
2020/04/13	2	227.50	2	230.75	228.00	0	4,406	0.00%
2020/04/08	4	220.50	3	222.67	224.00	1	4,283	0.02%
2020/04/07	14	221.43	0	0.00	224.00	14	4,200	0.33%
2020/03/31	1	201.00	1	196.50	200.50	0	3,980	0.00%
2020/03/27	1	198.50	1	203.00	198.50	0	3,883	0.00%
2020/03/26	1	202.50	0	0.00	202.50	1	3,779	0.03%
2020/03/25	0	0.00	1	207.00	211.50	-1	3,695	-0.03%
2020/03/24	1	190.50	1	189.50	192.50	0	3,683	0.00%
2020/03/23	1	182.50	1	181.00	180.50	0	3,670	0.00%
2020/03/20	1	195.50	0	0.00	194.00	1	3,640	0.03%
2020/03/19	4	181.12	2	183.00	179.50	2	3,572	0.06%
2020/03/18	3	201.00	0	0.00	199.00	3	3,538	0.08%
2020/03/17	3	210.14	2	215.00	207.00	1	3,490	0.03%
2020/03/16	3	230.83	0	0.00	219.00	3	3,454	0.09%
2020/03/13	5	233.00	32	233.30	240.50	-27	3,413	-0.79%
2020/03/12	7	267.57	0	0.00	258.00	7	3,355	0.21%
2020/03/10	1	279.00	0	0.00	285.50	1	3,261	0.03%
2020/03/09	9	290.44	1	279.50	279.50	8	3,211	0.25%
2020/03/05	1	304.50	0	0.00	306.50	1	3,171	0.03%
2020/03/04	1	303.50	1	300.50	302.50	0	3,172	0.00%
2020/03/03	0	0.00	3	307.00	306.00	-3	3,142	-0.10%
2020/02/27	4	300.25	0	0.00	301.50	4	3,100	0.13%
2020/02/25	3	312.33	2	313.00	312.50	1	3,052	0.03%
2020/02/21	0	0.00	1	323.00	319.00	-1	3,055	-0.03%
2020/02/20	1	327.50	3	328.83	325.00	-2	3,040	-0.07%
2020/02/19	2	324.25	0	0.00	324.50	2	3,011	0.07%
2020/02/18	5	323.00	2	323.50	323.00	3	2,982	0.10%
2020/02/17	2	314.75	0	0.00	318.00	2	2,888	0.07%
2020/02/13	0	0.00	1	312.00	310.00	-1	2,892	-0.03%
2020/02/12	1	310.00	6	310.25	310.00	-5	2,872	-0.17%
2020/02/11	0	0.00	1	307.00	309.00	-1	2,850	-0.04%
2020/02/10	5	300.70	7	301.29	302.00	-2	2,854	-0.07%
2020/02/07	9	312.00	0	0.00	308.50	9	2,844	0.32%
2020/02/06	20	315.65	4.1	315.00	320.50	15.9	2,790	0.57%
2020/02/05	4	303.13	1	303.50	301.50	3	2,748	0.11%
2020/02/04	2	304.00	0	0.00	304.50	2	2,721	0.07%
2020/02/03	1	307.50	6	302.50	301.00	-5	2,671	-0.19%
2020/01/31	1	307.00	1	308.00	306.00	0	2,584	0.00%
2020/01/30	1.1	314.00	5.3	306.57	304.00	-4.2	2,540	-0.17%
2020/01/20	4	331.00	34	330.65	330.50	-30	2,433	-1.23%
2020/01/17	3	313.00	0	0.00	315.00	3	2,299	0.13%
2020/01/16	7	311.71	1.2	312.50	314.00	5.8	2,275	0.25%
2020/01/15	7	313.07	4	314.50	309.00	3	2,210	0.14%
2020/01/14	6	300.08	6	301.00	302.50	0	2,110	0.00%
2020/01/13	10	297.25	0	0.00	302.00	10	2,078	0.48%
2020/01/10	22	288.77	5	287.60	292.00	17	2,000	0.85%
2020/01/09	2	272.75	2	280.00	280.00	0	1,892	0.00%
2020/01/08	3	264.17	0	0.00	264.00	3	1,849	0.16%
2020/01/07	1	270.00	0	0.00	270.50	1	1,829	0.05%
2020/01/06	0	0.00	1	279.00	278.00	-1	1,845	-0.05%
2020/01/03	0	0.00	39	284.46	279.50	-39	1,852	-2.11%
2019/12/26	1	276.50	1	274.50	275.00	0	1,893	0.00%
2019/12/24	5	282.00	0	0.00	281.00	5	1,891	0.26%
2019/12/23	0	0.00	6	285.00	283.50	-6	1,888	-0.32%
2019/12/20	14	282.82	1	282.00	282.00	13	1,886	0.69%
2019/12/19	16	287.13	3	287.33	285.00	13	1,874	0.69%
2019/12/18	1	281.00	2	280.75	280.00	-1	1,852	-0.05%
2019/12/16	0	0.00	1.1	276.42	276.50	-1.1	1,839	-0.06%
2019/12/13	1	272.50	4	273.13	272.50	-3	1,833	-0.16%
2019/12/12	1	268.00	0	0.00	268.00	1	1,805	0.06%
2019/12/11	0	0.00	3	271.00	270.50	-3	1,797	-0.17%
2019/12/10	1	268.00	1	268.00	267.00	0	1,823	0.00%
2019/12/09	1	266.00	0	0.00	267.00	1	1,883	0.05%
2019/12/06	0	0.00	6	269.92	270.50	-6	1,903	-0.32%
2019/12/05	1	266.00	0	0.00	266.50	1	1,910	0.05%
2019/12/03	0	0.00	4	267.13	267.50	-4	1,979	-0.20%
2019/12/02	0	0.00	5	265.60	265.00	-5	1,959	-0.26%
2019/11/29	1	258.00	1	260.00	260.50	0	1,918	0.00%
2019/11/27	0	0.00	0.2	261.50	261.50	-0.2	1,912	-0.01%
2019/11/26	0	0.00	1	261.50	263.00	-1	1,914	-0.05%
2019/11/22	2	254.25	1	254.00	254.00	1	1,894	0.05%
2019/11/21	2	253.25	3	253.17	255.00	-1	1,903	-0.05%
2019/11/20	2	256.25	0	0.00	256.00	2	1,887	0.11%
2019/11/19	1	256.50	1	258.50	258.50	0	1,869	0.00%
2019/11/18	0	0.00	1.1	258.96	258.00	-1.1	1,867	-0.06%
2019/11/15	2	259.50	0	0.00	259.50	2	1,869	0.11%
2019/11/14	1	261.00	0	0.00	260.00	1	1,862	0.05%
2019/11/13	1	255.00	3	258.17	264.50	-2	1,861	-0.11%
2019/11/12	4	262.25	0	0.00	263.00	4	1,822	0.22%
2019/11/11	5	264.50	7.1	266.49	265.00	-2.1	1,817	-0.11%
2019/11/07	7	263.14	0	0.00	263.50	7	1,826	0.38%
2019/11/06	1	270.50	1	273.00	270.00	0	1,823	0.00%
2019/11/05	0	0.00	5	274.40	275.50	-5	1,847	-0.27%
2019/11/04	1	271.00	10	272.25	275.00	-9	1,870	-0.48%
2019/10/30	0	0.00	1	265.50	264.00	-1	1,833	-0.05%
2019/10/29	4	264.25	0	0.00	264.00	4	1,834	0.22%
2019/10/28	0	0.00	5	267.90	268.50	-5	1,825	-0.27%
2019/10/25	0	0.00	1	263.00	264.00	-1	1,791	-0.06%
2019/10/24	0	0.00	2	259.25	260.00	-2	1,793	-0.11%
2019/10/23	3	257.83	0	0.00	256.50	3	1,776	0.17%
2019/10/22	1	262.00	1	261.50	262.00	0	1,799	0.00%
2019/10/17	2	261.75	0	0.00	262.50	2	1,840	0.11%
2019/10/14	1	263.50	3	261.17	262.50	-2	1,820	-0.11%
2019/10/08	2	254.50	1	255.00	254.00	1	1,785	0.06%
2019/10/07	4	253.13	6	251.67	258.00	-2	1,763	-0.11%
2019/10/04	1	268.00	0	0.00	269.00	1	1,715	0.06%
2019/10/03	2	266.00	1	267.00	269.00	1	1,724	0.06%
2019/10/02	1	269.00	0	0.00	269.00	1	1,739	0.06%
2019/10/01	5	270.80	0	0.00	271.00	5	1,735	0.29%
2019/09/27	0	0.00	1	269.00	270.50	-1	1,731	-0.06%
2019/09/26	1	270.00	6	272.00	270.00	-5	1,740	-0.29%
2019/09/25	1	272.50	1	273.00	272.50	0	1,760	0.00%
2019/09/24	1	274.00	1	273.50	274.50	0	1,819	0.00%
2019/09/23	0	0.00	5	275.90	275.50	-5	1,818	-0.27%
2019/09/20	1	272.00	0	0.00	270.00	1	1,803	0.06%
2019/09/19	1	270.50	1	271.00	270.50	0	1,785	0.00%
2019/09/17	0	0.00	0.1	275.50	277.00	-0.1	1,780	0.00%
2019/09/12	2	272.75	2	274.00	273.50	0	1,841	0.00%
2019/09/11	2	269.25	4	271.63	273.50	-2	1,854	-0.11%
2019/09/10	2	269.00	3	267.83	265.50	-1	1,783	-0.06%
2019/09/09	4	261.38	2	263.00	262.00	2	1,746	0.11%
2019/09/06	7	266.50	0	0.00	267.00	7	1,718	0.41%
2019/09/05	0	0.00	2	264.00	263.00	-2	1,691	-0.12%
2019/09/04	1	258.00	0	0.00	257.50	1	1,655	0.06%
2019/09/03	0	0.00	1	261.00	257.50	-1	1,675	-0.06%
2019/09/02	1	257.50	1	258.00	259.00	0	1,685	0.00%
2019/08/30	2	254.25	0	0.00	254.50	2	1,683	0.12%
2019/08/29	3	251.83	1	252.00	250.50	2	1,708	0.12%
2019/08/28	5	251.50	0	0.00	252.50	5	1,742	0.29%
2019/08/26	2	247.50	2	245.25	245.50	0	1,808	0.00%
2019/08/23	0	0.00	2	251.75	252.00	-2	1,796	-0.11%
2019/08/22	2	250.25	2	252.00	250.00	0	1,792	0.00%
2019/08/21	1	250.50	0	0.00	250.50	1	1,811	0.06%
2019/08/19	0	0.00	2	251.00	250.00	-2	1,844	-0.11%
2019/08/16	0	0.00	1	247.50	246.00	-1	1,865	-0.05%
2019/08/15	1	245.50	0	0.00	246.00	1	1,874	0.05%
2019/08/14	1	250.00	2	251.25	250.00	-1	1,892	-0.05%
2019/08/13	3	245.50	1	246.00	245.00	2	1,905	0.10%
2019/08/08	0	0.00	1	250.00	250.50	-1	1,991	-0.05%
2019/08/06	2	247.25	1	249.50	249.00	1	2,086	0.05%
2019/08/05	1	257.00	0	0.00	252.00	1	2,114	0.05%
2019/08/02	1	262.00	0	0.00	261.50	1	2,153	0.05%
2019/07/30	2	276.00	8	281.06	274.50	-6	2,353	-0.25%
2019/07/26	1	276.50	1	278.00	276.50	0	2,457	0.00%
2019/07/25	1	280.50	0	0.00	281.00	1	2,468	0.04%
2019/07/24	1	284.00	1	282.00	281.50	0	2,546	0.00%
2019/07/23	0	0.00	3	278.00	278.00	-3	2,555	-0.12%
2019/07/22	1	271.00	0	0.00	271.00	1	2,532	0.04%
2019/07/18	1	262.50	1	263.50	262.50	0	2,679	0.00%
2019/07/16	0	0.00	1	269.50	270.00	-1	2,805	-0.04%
2019/07/15	2	263.25	1	264.00	268.00	1	2,812	0.04%
2019/07/10	1	267.50	3	267.00	266.50	-2	2,902	-0.07%
2019/07/09	1	263.50	1	265.00	263.50	0	2,943	0.00%
2019/07/08	2	270.75	1	273.00	270.00	1	2,959	0.03%
2019/07/05	1	274.00	1	273.50	273.50	0	3,006	0.00%
2019/07/03	1	273.50	0	0.00	271.50	1	3,118	0.03%
2019/07/02	0	0.00	1	279.00	277.00	-1	3,197	-0.03%
2019/07/01	1	275.50	6	273.83	277.50	-5	3,255	-0.15%
2019/06/24	2	260.50	0	0.00	259.50	2	3,569	0.06%
2019/06/21	1	262.50	1	262.00	264.00	0	3,590	0.00%
2019/06/20	1	260.00	1	260.00	261.50	0	3,595	0.00%
2019/06/19	3	253.50	8	251.38	254.50	-5	3,595	-0.14%
2019/06/14	0	0.00	3	242.17	243.00	-3	3,624	-0.08%
2019/06/13	2	240.00	0	0.00	239.50	2	3,648	0.05%
2019/06/11	0	0.00	2	243.25	243.50	-2	3,677	-0.05%
2019/06/10	1	234.50	1	237.00	239.00	0	3,664	0.00%
2019/06/06	1	232.00	0	0.00	232.00	1	3,685	0.03%
2019/06/05	1	235.00	2	237.75	236.00	-1	3,722	-0.03%
2019/06/04	3	232.33	3.3	233.21	230.00	-0.3	3,762	-0.01%
2019/06/03	3	230.50	1	231.50	232.00	2	3,842	0.05%
2019/05/30	2	234.00	0	0.00	234.00	2	3,811	0.05%
2019/05/29	0	238.00	1	235.50	235.00	-1	3,870	-0.03%
2019/05/28	0	0.00	5	236.50	238.00	-5	3,935	-0.13%
2019/05/24	1	235.00	0	0.00	232.50	1	4,057	0.02%
2019/05/23	2	238.25	0	0.00	238.00	2	4,067	0.05%
2019/05/21	0	0.00	4	249.38	249.00	-4	4,165	-0.10%
2019/05/20	1	245.50	2	245.75	245.00	-1	4,263	-0.02%
2019/05/17	1	245.00	6	244.42	245.00	-5	4,340	-0.12%
2019/05/15	9	248.56	1	251.00	249.00	8	4,322	0.19%
2019/05/14	3	237.00	4	234.63	241.00	-1	4,341	-0.02%
2019/05/13	3	245.00	1	245.00	241.00	2	4,263	0.05%
2019/05/10	2	258.50	0	0.00	260.00	2	4,283	0.05%
2019/05/09	18	263.50	16	268.00	258.00	2	4,253	0.05%
2019/05/07	2	273.75	5	272.00	279.00	-3	4,261	-0.07%
2019/05/06	1	278.00	0	0.00	276.00	1	4,195	0.02%
2019/04/30	9	292.61	5	290.00	293.50	4	4,112	0.10%
2019/04/29	2	295.50	0	0.00	293.50	2	4,095	0.05%
2019/04/26	1	292.00	3.1	293.13	294.00	-2.1	4,106	-0.05%
2019/04/25	0	0.00	4	297.88	297.00	-4	4,124	-0.10%
2019/04/24	2	299.25	3	301.67	295.00	-1	4,189	-0.02%
2019/04/23	2	290.00	1	288.00	289.00	1	4,219	0.02%
2019/04/22	2	293.75	4	294.63	294.50	-2	4,190	-0.05%
2019/04/19	0	0.00	2	284.25	287.00	-2	4,144	-0.05%
2019/04/18	2	287.23	0	0.00	283.50	2	4,195	0.05%
2019/04/17	1.1	289.91	2	290.00	289.50	-0.9	4,238	-0.02%
2019/04/16	2	290.50	0	0.00	289.00	2	4,254	0.05%
2019/04/15	0	0.00	1	290.00	290.00	-1	4,268	-0.02%
2019/04/12	1	280.50	2	284.75	285.50	-1	4,268	-0.02%
2019/04/11	13	287.81	6	285.67	281.50	7	4,296	0.16%
2019/04/10	1	289.00	1	291.00	291.50	0	4,237	0.00%
2019/04/09	7	290.21	6.1	291.49	292.00	0.9	4,207	0.02%
2019/04/08	0	0.00	3	294.16	294.00	-3	4,144	-0.07%
2019/04/03	9	286.00	7	285.21	285.50	2	4,079	0.05%
2019/04/02	11.1	279.91	18	278.14	282.00	-6.9	4,018	-0.17%
2019/04/01	3	263.50	5	264.00	263.00	-2	3,823	-0.05%
2019/03/28	1	261.00	0	0.00	260.00	1	3,768	0.03%
2019/03/27	5	266.50	5	265.50	266.50	0	3,800	0.00%
2019/03/25	2	263.00	4	264.50	263.00	-2	3,822	-0.05%
2019/03/22	11	272.50	8	272.56	271.00	3	3,822	0.08%
2019/03/21	6	269.42	5	268.90	271.00	1	3,821	0.03%
2019/03/20	7	263.14	5	264.00	263.00	2	3,812	0.05%
2019/03/19	1	265.50	0	0.00	264.50	1	3,864	0.03%
2019/03/18	7	265.21	5	266.00	266.00	2	3,892	0.05%
2019/03/15	5	266.00	5	267.50	265.00	0	3,934	0.00%
2019/03/14	1	264.00	0	0.00	262.50	1	3,979	0.03%
2019/03/13	1	265.00	10	264.50	264.50	-9	4,048	-0.22%
2019/03/12	0	0.00	2	266.00	265.50	-2	4,128	-0.05%
2019/03/11	2	253.75	1	259.50	260.50	1	4,186	0.02%
2019/03/08	17	255.68	15	255.63	255.50	2	4,321	0.05%
2019/03/07	4	267.50	1	270.00	262.50	3	4,298	0.07%
2019/03/06	0	0.00	2	280.50	280.00	-2	4,301	-0.05%
2019/03/05	2	282.50	3	280.17	279.50	-1	4,462	-0.02%
2019/03/04	18	284.81	22	280.11	280.50	-4	4,478	-0.09%
2019/02/27	20	278.38	11	281.64	277.00	9	4,425	0.20%
2019/02/26	13	282.19	23	280.72	282.00	-10	4,385	-0.23%
2019/02/25	16	272.84	4	274.63	275.50	12	4,366	0.27%
2019/02/22	0	0.00	4.1	268.01	268.00	-4.1	4,396	-0.09%
2019/02/21	2	270.00	6	270.50	270.00	-4	4,440	-0.09%
2019/02/20	9	274.22	11	272.73	274.00	-2	4,522	-0.04%
2019/02/19	13	268.96	15	268.57	271.00	-2	4,486	-0.04%
2019/02/18	2	263.50	3	261.67	263.50	-1	4,410	-0.02%
2019/02/15	4	254.13	2	254.00	252.50	2	4,340	0.05%
2019/02/13	1	252.00	2	250.50	250.00	-1	4,366	-0.02%
2019/02/12	1	253.50	0	0.00	255.00	1	4,356	0.02%
2019/02/11	10	252.75	26	254.54	251.50	-16	4,424	-0.36%
2019/01/30	14	243.00	1	243.50	242.00	13	4,414	0.29%
2019/01/28	1	246.50	3	252.33	249.50	-2	4,529	-0.04%
2019/01/23	0	0.00	2	237.25	237.00	-2	4,886	-0.04%
2019/01/21	4	244.50	5	245.60	244.00	-1	5,000	-0.02%
2019/01/18	4	239.88	15	240.67	238.50	-11	5,096	-0.22%
2019/01/17	4	238.13	4	238.38	236.00	0	5,127	0.00%
2019/01/16	24	235.71	9	237.67	237.50	15	5,144	0.29%
2019/01/15	15	231.97	17	232.21	235.00	-2	5,097	-0.04%
2019/01/14	2	219.00	1	220.50	219.00	1	5,023	0.02%
2019/01/11	0	0.00	3	218.83	220.00	-3	5,117	-0.06%
2019/01/10	4	215.63	5	218.00	217.00	-1	5,140	-0.02%
2019/01/09	2	206.00	18	209.50	215.00	-16	5,153	-0.31%
2019/01/08	16	205.59	4	203.63	203.00	12	5,154	0.23%
2019/01/07	6	210.08	9	211.17	209.50	-3	5,147	-0.06%
2019/01/04	7	203.79	3	204.00	208.50	4	5,251	0.08%
2019/01/03	11	211.55	2	211.50	210.00	9	5,335	0.17%
2019/01/02	1	222.00	1	223.00	219.50	0	5,413	0.00%
2018/12/28	0	0.00	3	220.00	221.00	-3	5,551	-0.05%
2018/12/27	0	0.00	2	221.25	220.00	-2	5,725	-0.03%
2018/12/26	3	219.67	6	219.25	216.00	-3	5,917	-0.05%
2018/12/25	1	218.00	2	218.50	221.50	-1	6,060	-0.02%
2018/12/22	0	0.00	1	220.00	221.00	-1	6,189	-0.02%
2018/12/21	2	222.50	3	222.00	221.00	-1	6,253	-0.02%
2018/12/20	7	221.93	0	0.00	220.50	7	6,295	0.11%
2018/12/19	3	230.67	0	0.00	230.00	3	6,280	0.05%
2018/12/17	0	0.00	1	240.50	241.50	-1	6,455	-0.02%
2018/12/14	1	237.00	1	237.00	236.50	0	6,516	0.00%
2018/12/13	2	242.00	3	240.50	242.00	-1	6,557	-0.02%
2018/12/12	0	0.00	1	242.00	242.00	-1	6,561	-0.02%
2018/12/11	10	239.50	11	236.73	239.00	-1	6,573	-0.02%
2018/12/10	10	234.80	10	235.75	236.50	0	6,634	0.00%
2018/12/06	4	237.50	4	237.38	236.00	0	6,635	0.00%
2018/12/04	4	262.25	3	259.00	258.00	1	6,653	0.02%
2018/12/03	4	259.63	9.2	256.64	264.00	-5.2	6,709	-0.08%
2018/11/30	2.2	238.71	1	240.00	240.50	1.2	6,589	0.02%
2018/11/29	3	241.17	1	240.00	237.00	2	6,614	0.03%
2018/11/28	2	233.00	18	239.61	239.50	-16	6,580	-0.24%
2018/11/27	1	221.00	0	0.00	228.00	1	6,520	0.02%
2018/11/26	1	222.50	0	0.00	222.50	1	6,528	0.02%
2018/11/23	6	220.25	1	222.00	219.50	5	6,598	0.08%
2018/11/22	10	227.45	8	231.00	221.50	2	6,635	0.03%
2018/11/21	11	227.32	15	226.07	228.00	-4	6,660	-0.06%
2018/11/20	2	224.75	2	227.00	224.00	0	6,653	0.00%
2018/11/19	2	221.75	10	225.15	228.00	-8	6,647	-0.12%
2018/11/16	2	220.00	0	0.00	215.50	2	6,572	0.03%
2018/11/14	1	219.00	0	0.00	216.50	1	6,812	0.01%
2018/11/13	7	212.43	2	210.75	218.50	5	6,826	0.07%
2018/11/12	17	220.50	20	218.75	220.00	-3	6,889	-0.04%
2018/11/09	3.1	216.19	0	0.00	215.50	3.1	6,922	0.04%
2018/11/08	29	222.76	26	224.67	219.50	3	6,937	0.04%
2018/11/07	6	219.92	17.3	220.48	223.00	-11.3	6,983	-0.16%
2018/11/06	24	220.27	23	217.67	213.50	1	7,031	0.01%
2018/11/05	5	222.10	10	226.15	222.50	-5	7,044	-0.07%
2018/11/02	5	225.30	14	229.25	228.50	-9	7,014	-0.13%
2018/11/01	10	209.85	14	208.32	212.50	-4	6,845	-0.06%
2018/10/31	21	200.14	20	202.78	200.00	1	6,736	0.01%
2018/10/30	5	189.50	7	191.43	193.50	-2	6,681	-0.03%
2018/10/29	2	191.50	6	189.67	191.00	-4	6,639	-0.06%
2018/10/26	12	186.16	6	188.75	182.00	6	6,612	0.09%
2018/10/25	6	192.83	3	192.17	192.00	3	6,511	0.05%
2018/10/24	3	205.33	4	206.75	203.50	-1	6,479	-0.02%
2018/10/23	7	209.07	6	207.83	205.00	1	6,515	0.02%
2018/10/22	6	215.00	3	216.17	215.00	3	6,512	0.05%
2018/10/19	9	206.11	12	203.25	213.00	-3	6,499	-0.05%
2018/10/18	9	212.78	11	213.59	209.00	-2	6,468	-0.03%
2018/10/17	12	219.04	3	216.50	215.00	9	6,460	0.14%
2018/10/16	12	214.46	8	214.25	211.50	4	6,475	0.06%
2018/10/15	2	206.00	2	207.75	210.00	0	6,516	0.00%
2018/10/12	7	206.44	2	209.00	209.00	5	6,574	0.08%
2018/10/11	7	202.43	6.1	202.57	201.50	0.9	6,524	0.01%
2018/10/09	19	223.26	12	223.63	223.50	7	6,596	0.11%
2018/10/08	4	227.00	2	225.25	224.50	2	6,650	0.03%
2018/10/05	2.1	232.38	7.3	230.34	228.00	-5.2	6,680	-0.08%
2018/10/04	8	239.93	4	238.50	235.00	4	6,568	0.06%
2018/10/03	15	253.10	7	252.14	252.00	8	6,404	0.12%
2018/10/02	9	264.39	17	265.68	263.00	-8	6,329	-0.13%
2018/10/01	5	263.70	6	264.17	266.00	-1	6,365	-0.02%
2018/09/28	1	258.50	0	0.00	252.50	1	6,412	0.02%
2018/09/27	2	256.75	4	260.63	256.50	-2	6,450	-0.03%
2018/09/26	3	264.00	0	0.00	265.00	3	6,443	0.05%
2018/09/25	12	272.21	2	272.50	268.50	10	6,436	0.16%
2018/09/21	8	265.06	9	268.72	278.50	-1	6,350	-0.02%
2018/09/20	6.6	260.21	6	258.83	259.00	0.6	6,231	0.01%
2018/09/19	8	262.69	7	260.29	258.00	1	6,191	0.02%
2018/09/18	6	257.08	16	257.53	256.00	-10	6,167	-0.16%
2018/09/17	17	258.76	18	260.86	261.50	-1	6,176	-0.02%
2018/09/14	9	253.22	8	256.81	259.00	1	6,176	0.02%
2018/09/13	4	245.50	2	245.25	242.50	2	6,126	0.03%
2018/09/12	5	248.09	0	0.00	241.00	5	6,130	0.08%
2018/09/11	4	253.25	3	252.67	255.00	1	6,118	0.02%
2018/09/10	10	252.90	12	252.88	251.00	-2	6,099	-0.03%
2018/09/07	6	266.83	0	0.00	261.00	6	6,100	0.10%
2018/09/06	0	0.00	1	273.50	277.50	-1	6,046	-0.02%
2018/09/05	9	277.39	2	278.75	276.00	7	6,099	0.11%
2018/09/04	4	273.25	9	278.39	279.50	-5	6,059	-0.08%
2018/09/03	3	271.17	14	279.96	268.00	-11	6,035	-0.18%
2018/08/31	9	275.94	0	0.00	277.00	9	5,981	0.15%
2018/08/30	7	281.50	4	280.88	279.50	3	6,021	0.05%
2018/08/29	5	275.70	3	277.00	275.50	2	5,995	0.03%
2018/08/28	15	276.37	8	277.38	275.00	7	5,950	0.12%
2018/08/27	2	269.50	1	270.00	270.00	1	5,867	0.02%
2018/08/24	5.1	264.47	4	266.00	261.50	1.1	5,838	0.02%
2018/08/23	4	271.63	2	271.00	271.00	2	5,811	0.03%
2018/08/22	10	274.60	0	0.00	275.00	10	5,815	0.17%
2018/08/21	8	282.19	8	281.69	281.00	0	5,744	0.00%
2018/08/20	7	263.21	5	265.50	267.50	2	5,536	0.04%
2018/08/17	10	270.90	8	270.63	264.00	2	5,531	0.04%
2018/08/16	6	258.42	4	253.50	258.00	2	5,420	0.04%
2018/08/15	1	263.94	1	264.50	258.00	0	5,364	0.00%
2018/08/14	15	264.23	12	261.46	266.00	3	5,329	0.06%
2018/08/13	10	272.95	1	270.00	267.00	9	5,230	0.17%
2018/08/10	3	285.33	3	283.00	283.00	0	5,136	0.00%
2018/08/09	2	288.03	1	286.50	290.00	1	5,076	0.02%
2018/08/06	4	288.75	1	290.00	292.00	3	5,175	0.06%
2018/08/02	0	0.00	1	304.00	300.00	-1	5,218	-0.02%
2018/08/01	3	306.83	1	304.00	311.00	2	5,224	0.04%
2018/07/31	4	302.25	2	310.00	299.00	2	5,235	0.04%
2018/07/30	8	310.75	8	310.75	307.50	0	5,286	0.00%
2018/07/27	5	303.70	4	305.13	306.00	1	5,348	0.02%
2018/07/25	1	305.00	0	0.00	299.50	1	5,418	0.02%
2018/07/24	0	0.00	1	293.50	294.00	-1	5,398	-0.02%
2018/07/23	6	290.92	5	290.80	290.50	1	5,392	0.02%
2018/07/20	4	308.13	0	0.00	310.50	4	5,372	0.07%
2018/07/19	3	301.67	2	299.25	300.00	1	5,344	0.02%
2018/07/18	1	306.00	1	312.50	304.50	0	5,347	0.00%
2018/07/17	7	324.36	4	312.38	312.00	3	5,320	0.06%
2018/07/16	8	357.44	2	353.50	344.00	6	5,175	0.12%
2018/07/13	9	339.17	8	330.50	353.00	1	5,038	0.02%
2018/07/12	8	326.00	2	328.75	324.50	6	4,909	0.12%
2018/07/11	10	319.80	7	321.93	321.00	3	4,920	0.06%
2018/07/10	7	324.71	3	326.33	324.00	4	4,898	0.08%
2018/07/09	7	329.71	4	322.25	321.00	3	4,860	0.06%
2018/07/06	4	330.88	5	326.20	339.00	-1	4,853	-0.02%
2018/07/05	4	314.88	9	321.83	312.00	-5	4,764	-0.10%
2018/07/04	2	331.00	3	341.00	327.00	-1	4,804	-0.02%
2018/07/03	8	342.50	8	344.13	338.50	0	4,796	0.00%
2018/07/02	15	354.40	3	353.50	350.00	12	4,835	0.25%
2018/06/29	1	363.50	0	0.00	360.00	1	4,813	0.02%
2018/06/28	3	369.50	2	367.00	366.50	1	4,771	0.02%
2018/06/27	1	375.00	5	375.80	361.00	-4	4,748	-0.08%
2018/06/26	5	366.50	15	358.83	369.50	-10	4,713	-0.21%
2018/06/22	5	345.60	13	342.54	340.00	-8	4,651	-0.17%
2018/06/21	3	356.33	2	355.50	355.50	1	4,741	0.02%
2018/06/20	8	365.06	0	0.00	361.00	8	4,744	0.17%
2018/06/15	6	379.17	0	0.00	375.00	6	4,663	0.13%
2018/06/14	7	374.57	10	374.00	370.50	-3	4,547	-0.07%
2018/06/13	9	389.39	2	391.50	389.00	7	4,451	0.16%
2018/06/12	5	408.00	5	408.51	408.00	0	4,343	0.00%
2018/06/11	11	413.45	10	413.55	412.50	1	4,307	0.02%
2018/06/08	7	419.29	4	422.13	417.00	3	4,245	0.07%
2018/06/07	1	444.50	1	430.00	428.50	0	4,187	0.00%
2018/06/05	0	0.00	1	437.00	438.00	-1	4,043	-0.02%
2018/06/04	1	448.50	3	445.83	444.00	-2	4,074	-0.05%
2018/06/01	1	429.50	1	439.00	443.00	0	4,072	0.00%
2018/05/31	2	426.75	1	429.00	425.00	1	4,052	0.02%
2018/05/30	6	423.83	1	429.00	421.50	5	4,032	0.12%
2018/05/29	5	446.70	1	451.00	437.50	4	3,993	0.10%
2018/05/28	5	453.20	0	0.00	444.00	5	3,960	0.13%
2018/05/25	5	441.90	0	0.00	441.00	5	3,981	0.13%
2018/05/24	2	449.00	0	0.00	447.50	2	3,987	0.05%
2018/05/23	0	0.00	1	449.00	456.00	-1	3,976	-0.03%
2018/05/22	3	459.67	0	0.00	454.00	3	3,965	0.08%
2018/05/21	10	479.00	0	0.00	471.00	10	3,961	0.25%
2018/05/18	0	0.00	10	448.00	466.50	-10	3,934	-0.25%
2018/05/17	1	460.50	0	0.00	457.50	1	3,936	0.03%
2018/05/15	5	481.70	0	0.00	470.00	5	3,916	0.13%
2018/05/14	2	500.00	0	0.00	498.00	2	3,909	0.05%
2018/05/10	0	0.00	1	450.00	463.50	-1	3,788	-0.03%
2018/05/09	11	442.59	1	444.00	447.50	10	3,757	0.27%
2018/05/08	1	430.50	0	0.00	426.00	1	3,708	0.03%
2018/05/07	0	0.00	1	406.00	433.00	-1	3,691	-0.03%
2018/05/04	3	395.00	0	0.00	394.00	3	3,595	0.08%
2018/04/30	1	442.50	1	438.50	450.00	0	3,402	0.00%
2018/04/24	2	470.00	3	450.00	443.00	-1	3,299	-0.03%
2018/04/23	1	497.00	2	479.46	474.50	-1	3,196	-0.03%
2018/04/20	1	524.00	1	506.00	504.00	0	3,139	0.00%
2018/04/18	1	525.00	0	0.00	527.00	1	3,065	0.03%
2018/04/17	1	506.00	3	520.67	514.00	-2	3,026	-0.07%
2018/04/16	1	504.00	1.1	501.93	501.00	-0.1	2,968	0.00%
2018/04/12	1	484.00	1	494.50	493.00	0	3,008	0.00%
2018/04/11	1	480.00	1	476.00	479.00	0	2,955	0.00%
2018/04/10	4	466.50	6	479.00	480.00	-2	2,991	-0.07%
2018/04/09	0	0.00	4	445.50	444.00	-4	2,863	-0.14%
2018/04/03	6	440.00	4.1	437.18	453.00	1.9	2,796	0.07%
2018/04/02	0	0.00	0.1	421.00	421.00	-0.1	2,711	0.00%
2018/03/31	1	419.00	7	422.14	424.00	-6	2,718	-0.22%
2018/03/30	1	418.00	3	421.50	417.00	-2	2,716	-0.07%
2018/03/29	1	414.50	1	417.50	415.00	0	2,700	0.00%
2018/03/28	2	410.25	1	413.50	411.00	1	2,677	0.04%
2018/03/27	3	416.67	2	419.75	413.00	1	2,667	0.04%
2018/03/26	8.1	411.36	9	406.22	412.00	-0.9	2,657	-0.04%
2018/03/23	2	372.00	1	379.50	387.00	1	2,517	0.04%
2018/03/22	2	389.25	1	396.50	385.00	1	2,479	0.04%
2018/03/21	2	389.25	1	392.00	390.00	1	2,455	0.04%
2018/03/20	1	384.00	1.1	384.97	384.50	-0.1	2,453	0.00%
2018/03/19	0	0.00	2	386.50	387.50	-2	2,474	-0.08%
2018/03/12	0	0.00	2	393.50	390.00	-2	2,635	-0.08%
2018/03/09	3	389.83	0	0.00	387.50	3	2,660	0.11%
2018/03/08	0	0.00	1	395.00	392.50	-1	2,686	-0.04%
2018/03/06	1	374.50	1.1	376.13	378.00	-0.1	2,672	0.00%
2018/03/05	1	375.00	1	379.50	368.50	0	2,696	0.00%
2018/03/02	1	372.00	1	371.00	371.00	0	2,740	0.00%
2018/03/01	1	372.00	1	377.00	378.50	0	2,798	0.00%
2018/02/26	1	384.00	1	385.00	385.00	0	2,835	0.00%
2018/02/23	1	376.00	1	377.50	370.50	0	2,790	0.00%
2018/02/21	1	365.00	1	369.50	369.50	0	2,865	0.00%
2018/02/12	1	360.00	1	362.50	358.50	0	2,838	0.00%
2018/02/08	1	370.50	1	365.50	359.50	0	2,831	0.00%
2018/02/07	6	371.50	3	374.17	365.00	3	2,833	0.11%
2018/02/06	3	355.83	2	360.50	348.00	1	2,813	0.04%
2018/02/05	1	380.50	1	378.50	378.00	0	2,735	0.00%
2018/02/02	0	0.00	1	375.00	377.00	-1	2,760	-0.04%
2018/01/31	2	373.50	0	0.00	377.50	2	3,050	0.07%
2018/01/29	0	0.00	1	375.00	368.00	-1	3,149	-0.03%
2018/01/26	1	363.00	2	370.25	373.50	-1	3,147	-0.03%
2018/01/24	0	0.00	1	375.00	365.00	-1	3,088	-0.03%
2018/01/23	2	367.75	5.2	361.13	369.00	-3.2	3,092	-0.10%
2018/01/22	0	0.00	0.2	350.00	351.50	-0.2	2,986	-0.01%
2018/01/16	0	0.00	1	346.50	344.00	-1	3,019	-0.03%
2018/01/12	0	0.00	1	344.00	344.50	-1	3,076	-0.03%
2018/01/10	0	0.00	3	344.00	339.00	-3	3,227	-0.09%
2018/01/09	3	340.50	2	340.75	343.00	1	3,220	0.03%
2018/01/08	1	340.00	0	0.00	329.00	1	3,141	0.03%
2018/01/05	0	0.00	4	334.25	335.50	-4	3,131	-0.13%
2018/01/04	4	331.88	6	331.50	335.00	-2	3,124	-0.06%