上銀 (2049)-日盛-文化券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
237.5
漲跌
▲1.0
漲幅
+0.42%
成交量
1,965張
產業
上市電機機械類股
930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	3	251.00	251.00	-3	3,062	-0.10%
2023/04/06	3	247.17	0	0.00	244.50	3	3,036	0.10%
2023/03/30	0	0.00	2	246.00	245.50	-2	2,985	-0.07%
2023/03/29	1	240.00	0	0.00	243.50	1	2,972	0.03%
2023/03/28	1	244.00	0	0.00	244.00	1	2,955	0.03%
2023/03/23	1	247.00	2.1	247.31	248.00	-1.1	2,954	-0.04%
2023/03/22	0	0.00	1	254.00	251.50	-1	2,951	-0.03%
2023/03/21	0	0.00	3	255.33	252.50	-3	2,939	-0.10%
2023/03/17	0	0.00	13	253.42	252.50	-13	2,895	-0.45%
2023/03/16	0	0.00	5	245.00	245.00	-5	2,830	-0.18%
2023/03/15	23	247.93	0	0.00	248.50	23	2,824	0.81%
2023/03/09	0	256.50	0	0.00	255.00	0	2,758	0.00%
2023/03/08	2	269.61	7.2	263.19	261.50	-5.1	2,725	-0.19%
2023/03/07	24	267.56	19	263.87	263.00	5	2,627	0.19%
2023/03/06	1	249.50	0	0.00	249.00	1	2,480	0.04%
2023/02/24	0	0.00	1	251.00	251.00	-1	2,316	-0.04%
2023/02/22	2	247.01	3	247.50	247.00	-1	2,207	-0.04%
2023/02/21	12	248.63	5	252.00	247.50	7	2,155	0.33%
2023/02/17	0	0.00	1	238.50	237.50	-1	2,017	-0.05%
2023/02/16	4	234.25	1.3	234.12	232.00	2.7	1,997	0.14%
2023/02/15	3	239.00	0	0.00	238.00	3	1,968	0.15%
2023/02/14	1	242.00	2	244.25	241.00	-1	1,946	-0.05%
2023/02/13	1	236.00	4	242.13	241.50	-3	1,888	-0.16%
2023/02/10	15	238.20	12	239.96	237.00	3	1,844	0.16%
2023/02/09	1	245.50	1	248.00	246.00	0	1,784	0.00%
2023/02/08	2.2	243.64	1	249.50	246.50	1.2	1,736	0.07%
2023/02/07	0	0.00	2	232.00	232.00	-2	1,613	-0.12%
2023/02/03	1	228.50	0	0.00	229.50	1	1,557	0.06%
2023/02/02	0	0.00	8	231.63	231.50	-8	1,524	-0.52%
2023/02/01	0	0.00	1	227.00	225.00	-1	1,452	-0.07%
2023/01/31	0	0.00	2	222.00	223.00	-2	1,400	-0.14%
2023/01/17	0.1	200.00	0	0.00	201.50	0.1	1,166	0.01%
2023/01/13	0	0.00	1	191.00	188.00	-1	1,121	-0.09%
2023/01/12	1	189.50	0	0.00	188.50	1	1,151	0.09%
2023/01/09	2	191.50	2	192.00	192.00	0	1,176	0.00%
2022/12/21	0	0.00	0.1	182.00	181.00	-0.1	1,319	-0.01%
2022/12/16	1	183.50	1	182.50	190.50	0	1,359	0.00%
2022/12/15	0.1	188.00	0	0.00	187.00	0.1	1,343	0.01%
2022/12/07	1	185.00	0	0.00	184.00	1	1,362	0.07%
2022/11/22	0	0.00	3	180.00	181.50	-3	1,503	-0.20%
2022/11/17	0	0.00	0	185.00	182.00	0	1,573	0.00%
2022/11/08	0	0.00	2	173.00	172.50	-2	1,705	-0.12%
2022/11/04	0	0.00	0.1	173.50	173.50	-0.1	1,774	-0.01%
2022/11/02	1	168.50	0	0.00	169.50	1	1,813	0.06%
2022/10/31	0	0.00	3	166.33	166.00	-3	1,850	-0.16%
2022/10/28	1	163.00	1	163.00	163.00	0	1,876	0.00%
2022/10/21	1	158.00	0	0.00	158.00	1	1,979	0.05%
2022/10/20	1	162.00	0	0.00	166.50	1	1,978	0.05%
2022/10/13	0	158.50	0	0.00	159.00	0	2,105	0.00%
2022/10/12	1	162.00	0	0.00	162.00	1	2,095	0.05%
2022/09/23	0	190.50	0	0.00	188.50	0	2,484	0.00%
2022/09/02	0	0.00	0	200.00	198.00	0	3,339	0.00%
2022/09/01	0	202.00	1	201.00	199.00	-1	3,370	-0.03%
2022/08/31	2	207.50	0	0.00	207.50	2	3,420	0.06%
2022/08/30	0	0.00	6	209.00	209.50	-6	3,511	-0.17%
2022/08/29	1	208.00	2	208.00	208.00	-1	3,636	-0.03%
2022/08/25	0	0.00	1	216.50	218.00	-1	3,904	-0.03%
2022/08/24	8	221.00	0	0.00	216.50	8	4,043	0.20%
2022/08/19	4	220.75	0	0.00	219.50	4	4,569	0.09%
2022/08/16	0	0.00	3	217.50	216.00	-3	4,623	-0.06%
2022/08/15	1	211.50	0	0.00	217.50	1	4,580	0.02%
2022/08/09	0	208.33	0	0.00	209.00	0	4,530	0.00%
2022/08/05	1	207.50	0	0.00	210.00	1	4,542	0.02%
2022/08/01	1	210.00	0	0.00	214.00	1	4,554	0.02%
2022/07/29	0	215.00	0	0.00	215.50	0	4,514	0.00%
2022/07/28	0	0.00	0.2	218.00	219.00	-0.2	4,472	0.00%
2022/07/26	0	0.00	50.2	215.01	214.00	-50.2	4,428	-1.13%
2022/07/25	9	215.33	6	217.50	218.50	3	4,404	0.07%
2022/07/22	50	233.00	0	0.00	231.00	50	4,303	1.16%
2022/07/19	1	228.50	1	227.00	227.50	0	4,275	0.00%
2022/07/18	1	224.00	1	228.00	229.50	0	4,265	0.00%
2022/07/07	0	0.00	2	217.00	226.50	-2	4,061	-0.05%
2022/07/01	2	240.00	0	0.00	228.00	2	3,897	0.05%
2022/06/29	6	247.67	2	249.50	251.00	4	3,829	0.10%
2022/06/28	1	253.50	5	254.00	251.50	-4	3,805	-0.11%
2022/06/27	1	258.50	1	251.00	257.50	0	3,782	0.00%
2022/06/24	1	245.50	0	0.00	248.00	1	3,708	0.03%
2022/06/23	1	238.50	2	240.50	241.00	-1	3,667	-0.03%
2022/06/22	0.1	237.00	0	0.00	237.50	0.1	3,603	0.00%
2022/06/21	5.1	243.55	1.2	241.52	243.50	4	3,529	0.11%
2022/06/17	1	240.50	0	0.00	242.00	1	3,409	0.03%
2022/06/16	0.1	255.00	0.2	253.50	252.00	-0.2	3,305	0.00%
2022/06/15	0	0.00	0.1	249.50	251.50	-0.1	3,269	0.00%
2022/06/13	0	254.50	0	0.00	251.50	0	3,170	0.00%
2022/06/09	17	267.58	17	263.03	267.00	0	3,071	0.00%
2022/06/08	1.7	265.68	1	258.00	268.00	0.7	2,986	0.02%
2022/06/07	2	259.00	3	257.50	261.50	-1	2,878	-0.03%
2022/06/06	1	252.00	1	251.50	251.00	0	2,759	0.00%
2022/06/02	1	251.50	5	246.50	250.00	-4	2,683	-0.15%
2022/06/01	7.1	245.43	0	0.00	247.50	7.1	2,507	0.28%
2022/05/25	0	211.50	0	0.00	214.50	0	1,829	0.00%
2022/05/20	1	222.00	0	0.00	216.50	1	1,780	0.06%
2022/05/13	0	220.00	0	0.00	216.00	0	1,664	0.00%
2022/05/11	0	235.50	0	0.00	235.00	0	1,579	0.00%
2022/05/09	0	0.00	0	229.50	234.00	0	1,571	0.00%
2022/04/25	5	218.00	0	0.00	219.00	5	1,601	0.31%
2022/04/21	0.1	226.50	0	0.00	225.00	0.1	1,596	0.01%
2022/03/31	1	241.00	0	0.00	240.00	1	1,674	0.06%
2022/03/28	0	0.00	0	238.50	239.50	0	1,634	0.00%
2022/03/18	1	258.00	0	0.00	257.00	1	1,555	0.06%
2022/03/11	0	0.00	1	255.00	257.50	-1	1,523	-0.07%
2022/03/07	0	248.50	2	247.50	248.00	-2	1,453	-0.14%
2022/03/04	1	255.00	0	0.00	255.00	1	1,471	0.07%
2022/03/03	5.1	260.51	0	0.00	261.50	5.1	1,450	0.35%
2022/03/01	2	260.00	0	0.00	261.00	2	1,415	0.14%
2022/02/25	0	0.00	1	266.50	264.50	-1	1,375	-0.07%
2022/02/22	1	272.50	0	0.00	273.00	1	1,385	0.07%
2022/02/16	0	0.00	1	278.00	276.00	-1	1,501	-0.07%
2022/02/14	1	270.59	9	271.72	272.00	-8	1,629	-0.49%
2022/02/11	1	278.55	0.1	279.50	276.50	0.9	1,662	0.06%
2022/02/10	0	0.00	1	283.50	283.00	-1	1,700	-0.06%
2022/02/07	1	269.00	0	0.00	269.00	1	1,699	0.06%
2022/01/26	10	264.80	0	0.00	263.50	10	1,700	0.59%
2022/01/25	1	260.50	0	0.00	261.50	1	1,705	0.06%
2022/01/20	0	0.00	0.1	273.50	272.50	-0.1	1,657	-0.01%
2022/01/17	1	278.50	0.1	277.00	278.00	0.9	1,624	0.06%
2022/01/13	0	0.00	0.1	285.50	283.50	-0.1	1,609	-0.01%
2022/01/07	1	298.50	0	0.00	298.00	1	1,546	0.06%
2022/01/06	0	0.00	1	313.00	309.00	-1	1,511	-0.07%
2022/01/05	0	0.00	4	306.00	302.50	-4	1,473	-0.27%
2021/12/29	3.1	307.24	3	308.50	310.00	0.1	1,478	0.01%
2021/12/28	0.3	304.17	1	307.00	307.00	-0.7	1,486	-0.05%
2021/12/24	0	0.00	1	298.50	297.00	-1	1,496	-0.07%
2021/12/17	2	292.00	1	293.00	295.00	1	1,534	0.07%
2021/12/08	0	0.00	0.2	292.50	292.50	-0.2	1,550	-0.01%
2021/11/30	0	0.00	0.3	281.00	285.50	-0.3	1,591	-0.02%
2021/11/15	2	284.02	0	0.00	285.00	2	1,436	0.14%
2021/11/11	1.1	277.34	0	0.00	278.00	1.1	1,397	0.08%
2021/11/10	3.1	285.03	1	285.50	284.50	2.1	1,338	0.15%
2021/11/09	0	292.00	0	0.00	290.00	0	1,300	0.00%
2021/11/08	1	299.00	0	0.00	299.00	1	1,257	0.08%
2021/11/03	1	314.00	0	0.00	313.50	1	1,262	0.08%
2021/11/02	0	0.00	1	323.00	319.50	-1	1,301	-0.08%
2021/10/25	0	0.00	0	306.00	304.00	0	1,423	0.00%
2021/10/04	0	0.00	0.1	290.02	283.50	-0.1	1,432	-0.01%
2021/10/01	0.1	297.50	0	0.00	289.50	0.1	1,423	0.01%
2021/09/30	0	0.00	0.1	308.82	309.50	-0.1	1,396	-0.01%
2021/09/28	0	0.00	1	309.50	310.00	-1	1,376	-0.07%
2021/09/27	1	324.00	0	0.00	317.00	1	1,366	0.07%
2021/09/24	1	329.00	0	0.00	329.00	1	1,359	0.07%
2021/09/23	0	0.00	2	332.00	332.00	-2	1,357	-0.15%
2021/09/22	1	321.00	0	0.00	321.00	1	1,363	0.07%
2021/09/17	0	0.00	1	337.00	339.00	-1	1,352	-0.07%
2021/09/10	1	337.00	0.1	338.00	339.00	0.9	1,353	0.07%
2021/09/08	7.2	337.17	7	339.00	337.00	0.2	1,381	0.01%
2021/09/07	0	0.00	1	339.00	341.50	-1	1,352	-0.07%
2021/09/06	0	0.00	0	327.00	323.00	0	1,308	0.00%
2021/09/02	0	331.00	0.1	333.00	333.50	-0.1	1,328	-0.01%
2021/08/30	0	0.00	0	330.00	329.00	0	1,356	0.00%
2021/08/27	0.1	331.50	0	0.00	330.00	0.1	1,354	0.01%
2021/08/25	0	0.00	0	319.50	318.00	0	1,368	0.00%
2021/08/24	0	316.00	0	0.00	316.00	0	1,379	0.00%
2021/08/18	2	316.00	2	303.00	322.00	0	1,413	0.00%
2021/08/16	1	319.00	0	0.00	319.00	1	1,396	0.07%
2021/08/12	1	342.50	0	0.00	338.50	1	1,426	0.07%
2021/08/10	0	0.00	1.1	352.05	355.00	-1.1	1,447	-0.08%
2021/08/09	0	0.00	1	354.00	347.00	-1	1,461	-0.07%
2021/08/03	0	0.00	1	338.00	342.00	-1	1,604	-0.06%
2021/08/02	5	330.50	5	322.50	333.00	0	1,616	0.00%
2021/07/30	2	322.50	0	0.00	320.00	2	1,642	0.12%
2021/07/28	1.1	342.64	0	0.00	340.50	1.1	1,636	0.07%
2021/07/27	1	361.00	0	0.00	355.50	1	1,627	0.06%
2021/07/23	1	384.50	0	0.00	381.50	1	1,615	0.06%
2021/07/09	0	0.00	0	381.00	380.50	0	1,743	0.00%
2021/07/06	0	0.00	0	400.50	402.50	0	1,799	0.00%
2021/06/30	0	397.00	0	0.00	395.00	0	1,810	0.00%
2021/06/28	1	401.50	0	0.00	401.50	1	1,804	0.06%
2021/06/25	4	401.50	4	405.00	401.50	0	1,809	0.00%
2021/06/24	0	0.00	1	411.50	411.50	-1	1,815	-0.06%
2021/06/23	0	0.00	0.1	399.50	400.50	-0.1	1,807	0.00%
2021/06/22	0.1	393.22	1	396.00	392.00	-0.9	1,817	-0.05%
2021/06/03	4	376.50	4.1	374.04	376.50	-0.1	2,000	0.00%
2021/06/02	1.1	376.98	0	0.00	376.50	1.1	2,057	0.05%
2021/05/20	0	0.00	0.1	329.00	337.50	-0.1	2,159	0.00%
2021/05/14	0.1	332.00	0	0.00	330.50	0.1	2,222	0.00%
2021/05/07	1	369.00	0	0.00	372.00	1	2,153	0.05%
2021/05/04	0	397.00	0	0.00	394.00	0	2,133	0.00%
2021/04/14	0	0.00	2	418.25	423.00	-2	2,403	-0.08%
2021/04/08	0	0.00	0	410.00	415.50	0	2,511	0.00%
2021/03/31	0	406.00	0	0.00	402.50	0	2,514	0.00%
2021/03/29	0	0.00	0.1	402.00	402.00	-0.1	2,536	0.00%
2021/03/26	0	0.00	2	397.00	403.00	-2	2,559	-0.08%
2021/03/25	0	0.00	0.1	399.00	393.00	-0.1	2,579	0.00%
2021/03/24	0.1	396.50	0	0.00	395.50	0.1	2,616	0.00%
2021/03/19	1	411.00	0	0.00	411.00	1	2,869	0.03%
2021/03/18	0	0.00	0	429.00	427.50	0	2,862	0.00%
2021/03/17	0	0.00	0	422.00	420.50	0	2,903	0.00%
2021/03/12	0	0.00	1	429.00	429.50	-1	2,959	-0.03%
2021/03/10	2	422.50	1	421.00	420.50	1	2,949	0.03%
2021/03/09	2	420.00	0	0.00	410.00	2	2,954	0.07%
2021/03/08	1	427.50	1	436.00	432.00	0	2,909	0.00%
2021/03/05	0.1	416.50	0	0.00	416.00	0.1	2,873	0.00%
2021/03/04	0	418.00	0	0.00	413.00	0	2,900	0.00%
2021/03/02	0	0.00	5.1	409.48	403.00	-5.1	2,841	-0.18%
2021/02/26	5	400.50	5	391.00	399.00	0	2,813	0.00%
2021/02/25	0.1	404.50	0	0.00	411.00	0.1	2,778	0.00%
2021/02/24	0	0.00	0.1	401.00	395.50	-0.1	2,762	0.00%
2021/02/22	1	408.50	0	411.00	412.00	1	2,729	0.04%
2021/02/18	1	417.50	0	0.00	420.00	1	2,681	0.04%
2021/02/17	0	0.00	1	428.00	428.00	-1	2,673	-0.04%
2021/02/05	1	398.00	1	398.00	398.00	0	2,636	0.00%
2021/02/03	0	0.00	2	416.00	409.50	-2	2,718	-0.07%
2021/02/02	0	396.00	0	0.00	405.00	0	2,770	0.00%
2021/02/01	0.1	392.00	0	0.00	394.00	0.1	2,748	0.00%
2021/01/28	7	409.14	6	410.50	408.50	1	2,673	0.04%
2021/01/27	0	0.00	31	431.05	431.00	-31	2,654	-1.17%
2021/01/25	5	449.50	5	451.60	449.50	0	2,631	0.00%
2021/01/22	33	452.97	1	453.50	452.50	32	2,717	1.18%
2021/01/21	2	452.00	3.4	463.32	463.00	-1.4	2,694	-0.05%
2021/01/20	0	0.00	2	435.75	438.00	-2	2,622	-0.08%
2021/01/19	0	440.00	2	437.50	441.50	-2	2,607	-0.08%
2021/01/15	0	0.00	0.1	439.00	434.00	-0.1	2,582	0.00%
2021/01/14	1	447.00	0	0.00	447.50	1	2,571	0.04%
2021/01/13	0	0.00	1	447.00	447.50	-1	2,559	-0.04%
2021/01/12	0	0.00	1.5	443.61	446.50	-1.5	2,533	-0.06%
2021/01/11	13	433.81	9.1	433.54	433.00	4	2,471	0.16%
2021/01/08	1.1	420.57	1	430.00	433.00	0.1	2,432	0.00%
2021/01/07	0	0.00	1	422.00	418.00	-1	2,385	-0.04%
2021/01/06	1	409.00	0.1	404.50	404.50	0.9	2,365	0.04%
2021/01/05	0.2	410.00	3.2	415.75	413.00	-3	2,342	-0.13%
2021/01/04	1	383.00	0	383.50	384.00	1	2,291	0.04%
2020/12/31	0	0.00	0.1	382.50	384.50	-0.1	2,325	0.00%
2020/12/28	0	0.00	0	371.50	377.00	0	2,353	0.00%
2020/12/25	1	371.00	1	373.50	371.00	0	2,348	0.00%
2020/12/23	1	372.00	1	378.41	376.50	0	2,343	0.00%
2020/12/22	5	368.00	5	377.00	368.00	0	2,338	0.00%
2020/12/21	1	376.00	1	383.40	383.50	0	2,352	0.00%
2020/12/18	1	382.50	0	0.00	386.00	1	2,369	0.04%
2020/12/17	13.1	375.52	13	377.50	375.50	0.1	2,367	0.00%
2020/12/16	0	0.00	5.1	365.91	372.00	-5.1	2,290	-0.22%
2020/12/15	2	337.50	2	339.50	338.50	0	2,224	0.00%
2020/12/14	10	331.80	11	336.68	331.50	-1	2,225	-0.04%
2020/12/10	0	0.00	2	338.75	335.00	-2	2,170	-0.09%
2020/12/07	0	0.00	0.1	323.56	320.00	-0.1	2,109	0.00%
2020/12/04	1	322.00	2.1	322.44	322.00	-1.1	2,121	-0.05%
2020/12/03	1	324.50	1	321.00	321.50	0	2,123	0.00%
2020/12/02	0	0.00	1	317.00	317.50	-1	2,099	-0.05%
2020/12/01	1	314.00	2	311.50	314.00	-1	2,088	-0.05%
2020/11/19	0	0.00	0.1	296.50	298.00	-0.1	2,138	0.00%
2020/11/18	0	0.00	0.2	298.00	299.00	-0.2	2,159	-0.01%
2020/11/17	1	297.00	0	0.00	297.00	1	2,169	0.05%
2020/11/16	0	0.00	0.5	297.35	298.50	-0.5	2,233	-0.02%
2020/11/13	0	0.00	0	294.00	295.00	0	2,243	0.00%
2020/11/11	0	0.00	1	291.00	292.00	-1	2,348	-0.04%
2020/11/10	0	0.00	4	285.75	282.00	-4	2,296	-0.17%
2020/11/09	0	0.00	2	272.75	273.50	-2	2,249	-0.09%
2020/11/03	1	258.00	4	257.00	257.00	-3	2,311	-0.13%
2020/11/02	1	253.00	1	255.50	255.50	0	2,457	0.00%
2020/10/30	14	254.79	7	249.00	249.00	7	2,466	0.28%
2020/10/27	0	0.00	1	280.50	275.00	-1	2,451	-0.04%
2020/10/15	0	0.00	0	276.00	276.00	0	2,591	0.00%
2020/10/12	1	268.50	2	278.75	276.00	-1	2,589	-0.04%
2020/10/08	1	274.50	0	0.00	274.00	1	2,581	0.04%
2020/10/07	1	282.00	0	0.00	281.00	1	2,512	0.04%
2020/10/06	1	281.50	0	0.00	281.00	1	2,516	0.04%
2020/09/23	1	282.50	1	289.50	289.50	0	2,592	0.00%
2020/09/22	3	281.50	0	0.00	280.50	3	2,559	0.12%
2020/09/21	2	290.25	0	0.00	290.00	2	2,515	0.08%
2020/09/18	2	300.25	1	299.50	300.00	1	2,464	0.04%
2020/09/16	2	316.50	0	0.00	314.50	2	2,368	0.08%
2020/09/14	0	0.00	1	322.00	321.50	-1	2,399	-0.04%
2020/09/09	1	331.50	0	0.00	328.00	1	2,429	0.04%
2020/09/08	0	0.00	1	327.50	328.00	-1	2,472	-0.04%
2020/09/03	0	0.00	1	328.50	323.50	-1	2,558	-0.04%
2020/08/31	2	320.25	1	331.50	322.00	1	2,560	0.04%
2020/08/28	0	0.00	2	330.50	334.00	-2	2,542	-0.08%
2020/08/27	0	0.00	3	322.33	321.50	-3	2,530	-0.12%
2020/08/26	0	0.00	1	324.50	326.00	-1	2,563	-0.04%
2020/08/25	1	317.50	0	0.00	325.00	1	2,579	0.04%
2020/08/20	6	312.33	5	331.00	311.50	1	2,823	0.04%
2020/08/19	0	0.00	1	330.50	331.50	-1	2,933	-0.03%
2020/08/18	5	330.00	2	330.25	339.50	3	2,919	0.10%
2020/08/14	0	0.00	1	318.00	318.50	-1	2,778	-0.04%
2020/08/13	0	0.00	1	318.50	317.00	-1	2,766	-0.04%
2020/08/11	0	0.00	4	312.00	313.00	-4	2,724	-0.15%
2020/08/10	2	306.50	2	309.00	310.00	0	2,732	0.00%
2020/08/06	14	310.11	12	309.79	306.50	2	2,715	0.07%
2020/08/05	3	325.00	3	320.00	322.00	0	2,588	0.00%
2020/08/04	0	0.00	1	321.50	328.00	-1	2,584	-0.04%
2020/07/30	1	309.00	2	311.00	312.50	-1	2,705	-0.04%
2020/07/29	1	306.50	1	308.00	307.00	0	2,724	0.00%
2020/07/27	1	305.00	0	0.00	304.00	1	2,836	0.04%
2020/07/24	0	0.00	2	314.50	304.50	-2	2,870	-0.07%
2020/07/23	0	0.00	2	316.50	317.00	-2	2,875	-0.07%
2020/07/22	0	0.00	1	314.00	316.00	-1	2,919	-0.03%
2020/07/21	0	0.00	0	307.50	308.00	0	2,889	0.00%
2020/07/17	1	304.00	0	0.00	306.00	1	2,970	0.03%
2020/07/16	2	309.00	1	312.00	310.00	1	3,002	0.03%
2020/07/13	1	297.00	0	0.00	299.00	1	3,031	0.03%
2020/07/10	1	300.00	0	0.00	299.00	1	3,056	0.03%
2020/07/09	1	312.50	0	0.00	308.50	1	3,071	0.03%
2020/07/07	0	0.00	2	311.75	309.50	-2	3,098	-0.06%
2020/07/06	0	0.00	1	305.00	305.50	-1	3,125	-0.03%
2020/06/24	2	298.00	0	0.00	295.50	2	3,472	0.06%
2020/06/23	1	296.00	0	0.00	295.50	1	3,569	0.03%
2020/06/22	1	302.00	0	0.00	299.00	1	3,662	0.03%
2020/06/18	0	303.00	0	0.00	303.00	0	3,709	0.00%
2020/06/17	1	305.50	0.2	303.50	303.50	0.8	3,746	0.02%
2020/06/16	0	0.00	1	309.50	307.00	-1	3,820	-0.03%
2020/06/15	1	297.00	1	309.00	306.00	0	3,858	0.00%
2020/06/12	2	288.25	0	0.00	291.00	2	3,842	0.05%
2020/06/11	1	305.50	1	297.50	297.50	0	3,853	0.00%
2020/06/05	0	0.00	1	312.00	310.50	-1	3,990	-0.03%
2020/06/03	0	0.00	2	312.50	315.00	-2	4,103	-0.05%
2020/06/01	0	0.00	1	311.00	310.00	-1	4,075	-0.02%
2020/05/29	2	310.75	1	306.50	306.50	1	4,091	0.02%
2020/05/28	5	325.50	5	325.10	317.50	0	4,046	0.00%
2020/05/27	4	329.25	3	329.33	325.00	1	4,007	0.02%
2020/05/22	1	289.50	0	0.00	284.00	1	3,760	0.03%
2020/05/18	1	279.00	1	284.00	285.00	0	3,843	0.00%
2020/05/15	1	284.00	1	284.50	283.50	0	3,929	0.00%
2020/05/11	1	302.50	0	0.00	296.00	1	3,979	0.03%
2020/05/06	0	0.00	1	283.50	289.50	-1	4,002	-0.02%
2020/05/04	0	0.00	12	277.00	276.50	-12	3,996	-0.30%
2020/04/30	4	278.00	5	290.00	288.00	-1	3,998	-0.03%
2020/04/28	13	254.50	21	255.81	257.00	-8	3,997	-0.20%
2020/04/27	20	248.00	3	246.67	251.50	17	4,099	0.41%
2020/04/23	1	243.50	1	241.50	242.00	0	4,211	0.00%
2020/04/21	2	241.00	0	0.00	240.00	2	4,309	0.05%
2020/04/16	2	243.00	2	241.00	241.50	0	4,421	0.00%
2020/04/13	2	230.25	2	227.75	228.00	0	4,406	0.00%
2020/04/08	1	219.50	0	0.00	224.00	1	4,283	0.02%
2020/04/07	16	224.22	15	224.50	224.00	1	4,200	0.02%
2020/04/06	0	0.00	1	214.50	215.00	-1	4,116	-0.02%
2020/04/01	1	202.00	2	200.75	202.50	-1	3,996	-0.03%
2020/03/27	15	198.97	19	203.92	198.50	-4	3,883	-0.10%
2020/03/25	1	210.00	1	209.50	211.50	0	3,695	0.00%
2020/03/24	2	193.75	1	193.00	192.50	1	3,683	0.03%
2020/03/23	3	182.50	17	181.59	180.50	-14	3,670	-0.38%
2020/03/20	24	192.29	2	192.00	194.00	22	3,640	0.60%
2020/03/19	12	182.08	10	184.60	179.50	2	3,572	0.06%
2020/03/18	1	204.00	1	207.00	199.00	0	3,538	0.00%
2020/03/11	1	283.00	0	0.00	279.00	1	3,306	0.03%
2020/03/10	1	277.00	0	0.00	285.50	1	3,261	0.03%
2020/03/02	1.1	296.10	0	0.00	297.50	1.1	3,103	0.03%
2020/02/27	2	303.25	0	0.00	301.50	2	3,100	0.06%
2020/02/26	0	0.00	4	306.50	305.50	-4	3,058	-0.13%
2020/02/25	2	310.75	4.2	312.98	312.50	-2.2	3,052	-0.07%
2020/02/24	2	314.75	0	0.00	314.50	2	3,053	0.07%
2020/02/20	1	327.00	2	327.50	325.00	-1	3,040	-0.03%
2020/02/19	1	323.00	0	0.00	324.50	1	3,011	0.03%
2020/02/18	8	324.06	2	324.00	323.00	6	2,982	0.20%
2020/02/14	0	0.00	1	312.00	316.00	-1	2,897	-0.03%
2020/02/13	1	313.00	1	318.00	310.00	0	2,892	0.00%
2020/02/12	1	309.00	0	0.00	310.00	1	2,872	0.03%
2020/02/10	12	304.00	12	300.00	302.00	0	2,854	0.00%
2020/02/07	16	308.53	16	310.91	308.50	0	2,844	0.00%
2020/02/06	2.2	319.23	1	309.00	320.50	1.2	2,790	0.04%
2020/02/05	1	304.00	1	306.50	301.50	0	2,748	0.00%
2020/02/03	3	305.00	4	300.13	301.00	-1	2,671	-0.04%
2020/01/31	1	308.00	1	302.50	306.00	0	2,584	0.00%
2020/01/30	17	297.88	16	303.50	304.00	1	2,540	0.04%
2020/01/20	10	335.00	12	326.08	330.50	-2	2,433	-0.08%
2020/01/16	2	313.75	1	318.00	314.00	1	2,275	0.04%
2020/01/15	1	308.50	1	313.00	309.00	0	2,210	0.00%
2020/01/14	1	298.50	1	302.50	302.50	0	2,110	0.00%
2020/01/13	27	301.31	27	291.03	302.00	0	2,078	0.00%
2020/01/10	3	286.00	4	287.88	292.00	-1	2,000	-0.05%
2020/01/09	0	0.00	1	278.00	280.00	-1	1,892	-0.05%
2020/01/08	1	265.00	0	0.00	264.00	1	1,849	0.05%
2020/01/07	0	0.00	0.1	270.50	270.50	-0.1	1,829	0.00%
2020/01/03	1	282.00	0	0.00	279.50	1	1,852	0.05%
2020/01/02	0	0.00	6	284.83	285.00	-6	1,856	-0.32%
2019/12/30	0.1	278.00	0	0.00	278.00	0.1	1,887	0.01%
2019/12/27	0	0.00	6	278.00	278.00	-6	1,888	-0.32%
2019/12/25	1	278.00	0	0.00	278.00	1	1,900	0.05%
2019/12/23	0	0.00	0.1	282.50	283.50	-0.1	1,888	0.00%
2019/12/20	0	0.00	5	281.00	282.00	-5	1,886	-0.27%
2019/12/19	0	284.00	0	0.00	285.00	0	1,874	0.00%
2019/12/18	1	280.00	0	0.00	280.00	1	1,852	0.05%
2019/12/16	0	0.00	5	275.00	276.50	-5	1,839	-0.27%
2019/12/13	5	274.00	5	272.90	272.50	0	1,833	0.00%
2019/12/12	0	0.00	2	270.00	268.00	-2	1,805	-0.11%
2019/11/22	0	0.00	6	253.17	254.00	-6	1,894	-0.32%
2019/11/05	0	0.00	5	274.50	275.50	-5	1,847	-0.27%
2019/11/04	1	274.50	1	273.00	275.00	0	1,870	0.00%
2019/11/01	6	264.00	0	0.00	266.50	6	1,820	0.33%
2019/10/31	1	265.00	0	0.00	261.50	1	1,822	0.05%
2019/10/30	1	265.00	0	0.00	264.00	1	1,833	0.05%
2019/10/29	5	264.40	4	268.50	264.00	1	1,834	0.05%
2019/10/28	1	267.00	0	0.00	268.50	1	1,825	0.05%
2019/10/25	2	262.75	4	262.63	264.00	-2	1,791	-0.11%
2019/10/24	4	259.63	4	257.88	260.00	0	1,793	0.00%
2019/10/18	1	263.50	0	0.00	265.00	1	1,848	0.05%
2019/10/14	0	0.00	2	262.50	262.50	-2	1,820	-0.11%
2019/10/08	1	254.00	0	0.00	254.00	1	1,785	0.06%
2019/10/07	0	0.00	1	257.00	258.00	-1	1,763	-0.06%
2019/10/04	0	0.00	0	269.00	269.00	0	1,715	0.00%
2019/10/02	0	0.00	0.1	269.50	269.00	-0.1	1,739	-0.01%
2019/10/01	0	0.00	3.8	270.22	271.00	-3.8	1,735	-0.22%
2019/09/23	1	278.00	1	275.50	275.50	0	1,818	0.00%
2019/09/19	2	272.25	0	0.00	270.50	2	1,785	0.11%
2019/09/17	0	0.00	1	277.00	277.00	-1	1,780	-0.06%
2019/09/12	2	273.00	0	0.00	273.50	2	1,841	0.11%
2019/09/11	2	273.00	3	273.00	273.50	-1	1,854	-0.05%
2019/09/10	0	0.00	1	269.50	265.50	-1	1,783	-0.06%
2019/09/09	1	262.00	0	0.00	262.00	1	1,746	0.06%
2019/09/06	6	267.00	6	264.50	267.00	0	1,718	0.00%
2019/09/05	0	0.00	1	263.00	263.00	-1	1,691	-0.06%
2019/08/21	0	0.00	0.2	251.50	250.50	-0.2	1,811	-0.01%
2019/08/14	1	250.00	1	254.00	250.00	0	1,892	0.00%
2019/08/08	1	248.00	2	250.00	250.50	-1	1,991	-0.05%
2019/08/06	2	245.00	0	0.00	249.00	2	2,086	0.10%
2019/08/02	1	267.00	0	0.00	261.50	1	2,153	0.05%
2019/08/01	40	274.63	0	0.00	273.50	40	2,215	1.81%
2019/07/31	1	273.00	0	0.00	280.00	1	2,248	0.04%
2019/07/24	0	0.00	2	283.00	281.50	-2	2,546	-0.08%
2019/07/12	0	0.00	0.3	265.00	263.50	-0.3	2,846	-0.01%
2019/07/03	1	274.00	0	0.00	271.50	1	3,118	0.03%
2019/07/02	3	276.67	3	275.00	277.00	0	3,197	0.00%
2019/07/01	3	270.83	3	276.67	277.50	0	3,255	0.00%
2019/06/28	1	260.50	1	262.00	260.00	0	3,403	0.00%
2019/06/27	1	262.00	1	262.00	261.00	0	3,431	0.00%
2019/06/26	0	0.00	6	253.50	255.50	-6	3,473	-0.17%
2019/06/25	2	252.00	0	0.00	252.00	2	3,519	0.06%
2019/06/20	0	0.00	1	260.50	261.50	-1	3,595	-0.03%
2019/06/19	8	249.50	10	253.50	254.50	-2	3,595	-0.06%
2019/06/14	1	239.00	1	243.00	243.00	0	3,624	0.00%
2019/06/13	0	0.00	2	240.50	239.50	-2	3,648	-0.05%
2019/06/05	1	235.50	1	238.00	236.00	0	3,722	0.00%
2019/06/03	2	229.50	0	0.00	232.00	2	3,842	0.05%
2019/05/31	2	239.00	0	0.00	238.50	2	3,802	0.05%
2019/05/29	1	235.50	10	234.00	235.00	-9	3,870	-0.23%
2019/05/27	0	0.00	5	233.00	237.50	-5	4,036	-0.12%
2019/05/24	0	0.00	15	234.67	232.50	-15	4,057	-0.37%
2019/05/23	0	0.00	10	237.75	238.00	-10	4,067	-0.25%
2019/05/17	5	245.50	10	244.25	245.00	-5	4,340	-0.12%
2019/05/15	10	248.75	5	248.50	249.00	5	4,322	0.12%
2019/05/14	0	0.00	1	234.50	241.00	-1	4,341	-0.02%
2019/05/13	2	251.00	0	0.00	241.00	2	4,263	0.05%
2019/05/09	3	261.67	1	264.00	258.00	2	4,253	0.05%
2019/05/08	0	0.00	1	274.50	271.50	-1	4,210	-0.02%
2019/05/07	3	272.83	8	272.00	279.00	-5	4,261	-0.12%
2019/05/06	1	278.50	0	0.00	276.00	1	4,195	0.02%
2019/04/30	2	290.25	1	285.50	293.50	1	4,112	0.02%
2019/04/29	0	0.00	1	301.00	293.50	-1	4,095	-0.02%
2019/04/26	1	292.00	0	0.00	294.00	1	4,106	0.02%
2019/04/25	1	299.50	1	296.00	297.00	0	4,124	0.00%
2019/04/24	2	301.00	4	298.38	295.00	-2	4,189	-0.05%
2019/04/23	4	291.25	0	0.00	289.00	4	4,219	0.09%
2019/04/22	6	293.25	7.4	293.32	294.50	-1.4	4,190	-0.03%
2019/04/18	4	286.00	0	0.00	283.50	4	4,195	0.10%
2019/04/17	1	287.00	0	0.00	289.50	1	4,238	0.02%
2019/04/16	5	289.00	5	290.50	289.00	0	4,254	0.00%
2019/04/11	1	289.00	0	0.00	281.50	1	4,296	0.02%
2019/04/10	2	292.75	3	293.83	291.50	-1	4,237	-0.02%
2019/04/09	1	289.00	0	0.00	292.00	1	4,207	0.02%
2019/04/08	0	0.00	2	293.50	294.00	-2	4,144	-0.05%
2019/04/03	0	0.00	27	284.20	285.50	-27	4,079	-0.66%
2019/04/02	33	278.50	16	278.66	282.00	17	4,018	0.42%
2019/03/29	4	256.75	0	0.00	260.00	4	3,781	0.11%
2019/03/28	8	260.19	6.5	261.00	260.00	1.5	3,768	0.04%
2019/03/27	1	266.50	8	263.00	266.50	-7	3,800	-0.18%
2019/03/25	2	264.25	5	263.50	263.00	-3	3,822	-0.08%
2019/03/22	6	271.00	11	272.41	271.00	-5	3,822	-0.13%
2019/03/20	0	0.00	0.1	263.00	263.00	-0.1	3,812	0.00%
2019/03/19	4	265.50	0	0.00	264.50	4	3,864	0.10%
2019/03/15	1	267.00	0	0.00	265.00	1	3,934	0.03%
2019/03/14	0	0.00	1	262.50	262.50	-1	3,979	-0.03%
2019/03/11	0	0.00	1	254.50	260.50	-1	4,186	-0.02%
2019/03/08	1	255.00	0	0.00	255.50	1	4,321	0.02%
2019/03/07	3	267.00	1	275.00	262.50	2	4,298	0.05%
2019/03/06	1	281.50	0	0.00	280.00	1	4,301	0.02%
2019/02/27	6	276.67	0	0.00	277.00	6	4,425	0.14%
2019/02/26	8	282.69	9	280.06	282.00	-1	4,385	-0.02%
2019/02/25	0	0.00	1	272.00	275.50	-1	4,366	-0.02%
2019/02/22	1	267.00	1	270.50	268.00	0	4,396	0.00%
2019/02/21	2	267.25	1	270.00	270.00	1	4,440	0.02%
2019/02/20	1	270.50	6	274.08	274.00	-5	4,522	-0.11%
2019/02/19	0	0.00	1	270.50	271.00	-1	4,486	-0.02%
2019/02/18	6	259.75	4	263.38	263.50	2	4,410	0.05%
2019/02/15	0	0.00	10	253.00	252.50	-10	4,340	-0.23%
2019/02/13	3	251.67	0	0.00	250.00	3	4,366	0.07%
2019/02/12	1	253.00	0	0.00	255.00	1	4,356	0.02%
2019/02/11	4	254.50	0	0.00	251.50	4	4,424	0.09%
2019/01/30	1	243.50	0	0.00	242.00	1	4,414	0.02%
2019/01/29	1	244.00	2	248.00	243.00	-1	4,481	-0.02%
2019/01/28	5	253.50	6	250.83	249.50	-1	4,529	-0.02%
2019/01/25	0	0.00	1	245.00	243.50	-1	4,641	-0.02%
2019/01/22	1	241.50	0	0.00	240.50	1	4,925	0.02%
2019/01/21	2	244.50	3	244.67	244.00	-1	5,000	-0.02%
2019/01/16	2	236.00	3	237.00	237.50	-1	5,144	-0.02%
2019/01/15	3.5	230.71	7	230.36	235.00	-3.5	5,097	-0.07%
2019/01/14	0	0.00	1	221.50	219.00	-1	5,023	-0.02%
2019/01/11	6	219.67	8	217.88	220.00	-2	5,117	-0.04%
2019/01/10	11	215.64	7	214.50	217.00	4	5,140	0.08%
2019/01/09	4	208.50	2	212.50	215.00	2	5,153	0.04%
2019/01/08	5	204.40	0	0.00	203.00	5	5,154	0.10%
2019/01/07	14	212.29	0	0.00	209.50	14	5,147	0.27%
2019/01/04	32	203.06	1	206.00	208.50	31	5,251	0.59%
2019/01/03	1	216.00	47	211.37	210.00	-46	5,335	-0.86%
2018/12/27	0	0.00	1	222.00	220.00	-1	5,725	-0.02%
2018/12/20	2	223.00	3	220.33	220.50	-1	6,295	-0.02%
2018/12/19	0	0.00	1	230.00	230.00	-1	6,280	-0.02%
2018/12/17	0	0.00	1	240.50	241.50	-1	6,455	-0.02%
2018/12/07	3	235.17	1	232.00	234.50	2	6,619	0.03%
2018/12/04	2	260.75	1	258.50	258.00	1	6,653	0.02%
2018/12/03	0.3	262.50	3	260.17	264.00	-2.7	6,709	-0.04%
2018/11/30	0	0.00	1	239.00	240.50	-1	6,589	-0.02%
2018/11/29	0	0.00	1	242.50	237.00	-1	6,614	-0.02%
2018/11/28	4.3	236.67	1.4	237.94	239.50	2.9	6,580	0.04%
2018/11/27	0	0.00	1	222.50	228.00	-1	6,520	-0.02%
2018/11/23	6	219.50	6	221.92	219.50	0	6,598	0.00%
2018/11/22	1	222.00	1	226.00	221.50	0	6,635	0.00%
2018/11/21	1	227.00	0	0.00	228.00	1	6,660	0.02%
2018/11/20	1	229.00	1	227.00	224.00	0	6,653	0.00%
2018/11/19	0	0.00	2	224.25	228.00	-2	6,647	-0.03%
2018/11/16	0	0.00	4	218.50	215.50	-4	6,572	-0.06%
2018/11/15	3	220.00	3	218.83	218.50	0	6,624	0.00%
2018/11/13	1	205.00	2	209.50	218.50	-1	6,826	-0.01%
2018/11/12	0	0.00	5	217.80	220.00	-5	6,889	-0.07%
2018/11/09	1	217.00	0	0.00	215.50	1	6,922	0.01%
2018/11/08	2	220.50	0	0.00	219.50	2	6,937	0.03%
2018/11/07	2	220.00	3	222.17	223.00	-1	6,983	-0.01%
2018/11/05	6	220.58	7	226.71	222.50	-1	7,044	-0.01%
2018/11/02	7	233.50	3	227.17	228.50	4	7,014	0.06%
2018/11/01	0.1	212.50	1	210.00	212.50	-0.9	6,845	-0.01%
2018/10/31	3	202.17	1	200.00	200.00	2	6,736	0.03%
2018/10/30	1	187.00	0	0.00	193.50	1	6,681	0.01%
2018/10/26	2	187.50	1	182.50	182.00	1	6,612	0.02%
2018/10/25	8	192.38	7	190.93	192.00	1	6,511	0.02%
2018/10/24	1	206.00	1	203.50	203.50	0	6,479	0.00%
2018/10/23	1	207.50	1	210.00	205.00	0	6,515	0.00%
2018/10/22	0	0.00	1	218.00	215.00	-1	6,512	-0.02%
2018/10/17	2	217.00	0	0.00	215.00	2	6,460	0.03%
2018/10/16	0	0.00	1	214.00	211.50	-1	6,475	-0.02%
2018/10/12	0	0.00	1	204.00	209.00	-1	6,574	-0.02%
2018/10/11	2	203.00	1	202.00	201.50	1	6,524	0.02%
2018/10/09	1.4	224.14	1	229.50	223.50	0.4	6,596	0.01%
2018/10/08	2	225.50	1	231.00	224.50	1	6,650	0.02%
2018/10/05	2	226.00	1	228.00	228.00	1	6,680	0.01%
2018/10/04	3	241.83	2	245.25	235.00	1	6,568	0.02%
2018/10/03	3	252.33	0	0.00	252.00	3	6,404	0.05%
2018/10/02	3	263.33	0	0.00	263.00	3	6,329	0.05%
2018/10/01	2.1	263.36	4	261.38	266.00	-1.9	6,365	-0.03%
2018/09/28	1	255.50	1	253.50	252.50	0	6,412	0.00%
2018/09/27	10	258.55	0	0.00	256.50	10	6,450	0.16%
2018/09/26	0	0.00	1	268.50	265.00	-1	6,443	-0.02%
2018/09/25	1	268.00	1	273.00	268.50	0	6,436	0.00%
2018/09/21	2	268.25	4	263.88	278.50	-2	6,350	-0.03%
2018/09/20	1	259.00	4	263.38	259.00	-3	6,231	-0.05%
2018/09/19	0	0.00	2.2	261.26	258.00	-2.2	6,191	-0.03%
2018/09/18	0	0.00	2	255.75	256.00	-2	6,167	-0.03%
2018/09/17	3	260.50	1	259.00	261.50	2	6,176	0.03%
2018/09/10	1	257.00	0	0.00	251.00	1	6,099	0.02%
2018/09/07	1	270.00	2	265.00	261.00	-1	6,100	-0.02%
2018/09/05	3	277.00	2	277.50	276.00	1	6,099	0.02%
2018/09/03	1	273.00	2	274.25	268.00	-1	6,035	-0.02%
2018/08/31	3	276.17	1	277.00	277.00	2	5,981	0.03%
2018/08/30	11	284.00	11	278.64	279.50	0	6,021	0.00%
2018/08/29	0	0.00	1	276.00	275.50	-1	5,995	-0.02%
2018/08/28	3	278.67	1	276.00	275.00	2	5,950	0.03%
2018/08/27	0	0.00	1	265.00	270.00	-1	5,867	-0.02%
2018/08/24	1	261.50	1	265.00	261.50	0	5,838	0.00%
2018/08/23	7	271.07	5	270.00	271.00	2	5,811	0.03%
2018/08/22	11	273.55	0	0.00	275.00	11	5,815	0.19%
2018/08/21	4	281.00	2	284.50	281.00	2	5,744	0.03%
2018/08/17	1	264.00	3	267.50	264.00	-2	5,531	-0.04%
2018/08/16	3	255.33	2	258.00	258.00	1	5,420	0.02%
2018/08/15	3	260.33	4	261.88	258.00	-1	5,364	-0.02%
2018/08/14	2	262.75	2	260.00	266.00	0	5,329	0.00%
2018/08/13	0	0.00	2	270.00	267.00	-2	5,230	-0.04%
2018/08/10	4	294.88	0	0.00	283.00	4	5,136	0.08%
2018/08/09	2	289.25	0	0.00	290.00	2	5,076	0.04%
2018/08/08	1	296.00	1	300.00	293.50	0	5,081	0.00%
2018/08/06	0	0.00	2	289.25	292.00	-2	5,175	-0.04%
2018/07/31	5	300.00	1	303.00	299.00	4	5,235	0.08%
2018/07/30	1	308.00	1	314.83	307.50	0	5,286	0.00%
2018/07/27	1	305.00	0	0.00	306.00	1	5,348	0.02%
2018/07/26	1	303.00	0	0.00	297.50	1	5,366	0.02%
2018/07/25	0	0.00	5	304.00	299.50	-5	5,418	-0.09%
2018/07/24	5	292.00	0	0.00	294.00	5	5,398	0.09%
2018/07/23	0	0.00	1	290.50	290.50	-1	5,392	-0.02%
2018/07/20	2	308.25	1	310.00	310.50	1	5,372	0.02%
2018/07/18	0	0.00	1	313.00	304.50	-1	5,347	-0.02%
2018/07/17	2	322.75	2	324.50	312.00	0	5,320	0.00%
2018/07/16	11	361.14	9	358.61	344.00	2	5,175	0.04%
2018/07/13	3	350.50	3	343.33	353.00	0	5,038	0.00%
2018/07/12	0	0.00	1	324.00	324.50	-1	4,909	-0.02%
2018/07/11	1	318.50	0	0.00	321.00	1	4,920	0.02%
2018/07/10	5	324.50	5	323.90	324.00	0	4,898	0.00%
2018/07/09	1	321.00	0	0.00	321.00	1	4,860	0.02%
2018/07/06	6	324.00	5	323.20	339.00	1	4,853	0.02%
2018/07/05	1	323.00	5	323.10	312.00	-4	4,764	-0.08%
2018/07/04	1	331.00	0	0.00	327.00	1	4,804	0.02%
2018/07/03	0	0.00	1	343.00	338.50	-1	4,796	-0.02%
2018/07/02	0	0.00	1	352.00	350.00	-1	4,835	-0.02%
2018/06/29	1	360.00	0	0.00	360.00	1	4,813	0.02%
2018/06/28	1	366.50	2	364.50	366.50	-1	4,771	-0.02%
2018/06/27	0	0.00	1	371.00	361.00	-1	4,748	-0.02%
2018/06/26	2	366.00	0	0.00	369.50	2	4,713	0.04%
2018/06/20	2	359.00	0	0.00	361.00	2	4,744	0.04%
2018/06/19	1	373.50	4	372.00	369.00	-3	4,695	-0.06%
2018/06/15	12	376.67	7	385.21	375.00	5	4,663	0.11%
2018/06/14	5	382.00	1	370.50	370.50	4	4,547	0.09%
2018/06/13	3	391.33	0	0.00	389.00	3	4,451	0.07%
2018/06/12	1	408.00	1	419.00	408.00	0	4,343	0.00%
2018/06/11	2	407.75	2	410.00	412.50	0	4,307	0.00%
2018/06/08	1	415.00	1	425.50	417.00	0	4,245	0.00%
2018/06/07	5	433.20	2	464.00	428.50	3	4,187	0.07%
2018/06/06	2	449.50	4	451.63	445.00	-2	4,099	-0.05%
2018/06/05	1	439.00	0.1	439.50	438.00	0.9	4,043	0.02%
2018/06/04	2	444.50	1	452.00	444.00	1	4,074	0.02%
2018/05/29	1	443.00	0.2	444.00	437.50	0.8	3,993	0.02%
2018/05/28	2	448.25	1	450.50	444.00	1	3,960	0.03%
2018/05/24	6	456.25	6	447.50	447.50	0	3,987	0.00%
2018/05/21	6	474.50	8	472.75	471.00	-2	3,961	-0.05%
2018/05/18	2	455.25	1	455.50	466.50	1	3,934	0.03%
2018/05/17	3	460.00	3	461.00	457.50	0	3,936	0.00%
2018/05/15	2	472.75	1	509.00	470.00	1	3,916	0.03%
2018/05/14	1	501.00	2.2	495.60	498.00	-1.2	3,909	-0.03%
2018/05/09	0.3	447.50	2	446.25	447.50	-1.7	3,757	-0.05%
2018/05/08	7	435.86	6	429.50	426.00	1	3,708	0.03%
2018/05/04	2	387.00	1	392.00	394.00	1	3,595	0.03%
2018/05/03	2	417.25	4	410.00	410.50	-2	3,518	-0.06%
2018/05/02	4	428.00	1	432.50	412.50	3	3,477	0.09%
2018/04/30	1	438.00	3	441.17	450.00	-2	3,402	-0.06%
2018/04/27	4	427.38	5	423.70	425.50	-1	3,464	-0.03%
2018/04/26	11	441.95	7	433.86	416.50	4	3,444	0.12%
2018/04/25	2	435.50	3	431.50	432.50	-1	3,379	-0.03%
2018/04/24	2	469.75	3.1	451.71	443.00	-1.1	3,299	-0.03%
2018/04/23	1	477.00	3	480.67	474.50	-2	3,196	-0.06%
2018/04/20	0	0.00	0.2	504.00	504.00	-0.2	3,139	-0.01%
2018/04/19	1	525.00	0	0.00	521.00	1	3,083	0.03%
2018/04/18	3	524.00	26	524.96	527.00	-23	3,065	-0.75%
2018/04/17	41	520.02	17	517.35	514.00	24	3,026	0.79%
2018/04/16	1	506.00	0.1	501.00	501.00	0.9	2,968	0.03%
2018/04/12	1	493.00	1	488.00	493.00	0	3,008	0.00%
2018/04/11	0	0.00	1.1	481.83	479.00	-1.1	2,955	-0.04%
2018/04/10	31	487.35	60	469.52	480.00	-29	2,991	-0.97%
2018/04/03	31.1	447.10	0	0.00	453.00	31.1	2,796	1.11%
2018/03/30	10	418.00	12	421.88	417.00	-2	2,716	-0.07%
2018/03/29	2	416.75	2	416.75	415.00	0	2,700	0.00%
2018/03/28	1	417.00	0	0.00	411.00	1	2,677	0.04%
2018/03/27	1	418.00	25	420.06	413.00	-24	2,667	-0.90%
2018/03/26	25	414.30	0	0.00	412.00	25	2,657	0.94%
2018/03/23	0.1	385.00	0	0.00	387.00	0.1	2,517	0.00%
2018/03/22	3	385.00	3	392.50	385.00	0	2,479	0.00%
2018/03/12	0	0.00	1	390.50	390.00	-1	2,635	-0.04%
2018/03/05	1	373.50	0	0.00	368.50	1	2,696	0.04%
2018/03/01	0.1	378.50	0	0.00	378.50	0.1	2,798	0.00%
2018/02/27	3	375.00	3	389.00	375.00	0	2,794	0.00%
2018/02/08	0	0.00	1	367.00	359.50	-1	2,831	-0.04%
2018/02/07	4	367.75	3	376.50	365.00	1	2,833	0.04%
2018/02/06	0	0.00	0.1	348.00	348.00	-0.1	2,813	0.00%
2018/01/31	1.1	369.33	1	377.50	377.50	0.1	3,050	0.00%
2018/01/30	0	0.00	2	375.00	375.50	-2	3,080	-0.06%
2018/01/29	2	369.75	0	0.00	368.00	2	3,149	0.06%
2018/01/23	5	369.00	3	356.00	369.00	2	3,092	0.06%
2018/01/19	2	345.00	2	345.00	345.00	0	2,979	0.00%
2018/01/09	0.1	340.50	0.1	340.50	343.00	0	3,220	0.00%
2018/01/08	3.1	329.00	3	337.50	329.00	0.1	3,141	0.00%
2018/01/05	3	335.50	3.1	334.97	335.50	-0.1	3,131	0.00%
2018/01/04	4	333.75	5	325.73	335.00	-1	3,124	-0.03%
2018/01/03	0	0.00	2	326.00	321.50	-2	3,108	-0.06%