上銀 (2049)-元富-敦南券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
233.0
漲跌
▼1.0
漲幅
-0.43%
成交量
2,666張
產業
上市電機機械類股
929人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	229.50	0	0.00	233.00	1	3,272	0.03%
2024/04/26	0.1	234.00	0	0.00	234.00	0.1	3,251	0.00%
2024/04/22	0	0.00	0.1	223.00	226.50	-0.1	3,181	0.00%
2024/04/19	0.2	229.50	0	0.00	228.50	0.2	3,153	0.01%
2024/04/18	6	239.25	2	239.50	239.50	4	3,071	0.13%
2024/04/17	0	0.00	0	239.00	234.00	0	3,037	0.00%
2024/04/16	0.1	237.50	2.2	238.64	237.50	-2.1	3,001	-0.07%
2024/04/15	2.1	252.24	3	244.00	244.00	-0.9	2,982	-0.03%
2024/04/12	0.3	254.50	0	0.00	253.00	0.3	2,947	0.01%
2024/04/11	3.1	258.39	3	254.50	254.50	0.1	2,938	0.00%
2024/04/10	10	266.00	8	262.00	262.00	2	2,919	0.07%
2024/04/09	0	0.00	0	260.50	261.00	0	2,896	0.00%
2024/04/03	0	0.00	10	268.50	269.50	-10	2,811	-0.36%
2024/04/02	1	277.00	0	272.50	275.50	1	2,763	0.04%
2024/04/01	1	280.00	2	275.00	275.00	-1	2,716	-0.04%
2024/03/29	0.1	275.00	0	0.00	275.50	0.1	2,630	0.00%
2024/03/28	12.1	291.50	1	287.00	279.00	11.1	2,585	0.43%
2024/03/27	1	261.50	4.1	279.61	284.00	-3.1	2,397	-0.13%
2024/03/26	16.1	274.88	11	272.55	258.50	5.1	2,190	0.23%
2024/03/25	2	258.53	2.1	261.31	272.50	-0.1	1,981	0.00%
2024/03/21	0	0.00	3	257.00	251.00	-3	1,796	-0.17%
2024/03/20	0	0.00	36	251.53	248.50	-36	1,776	-2.03%
2024/03/19	0	241.00	5	246.50	244.50	-5	1,728	-0.29%
2024/03/18	0	0.00	6	244.50	243.50	-6	1,694	-0.35%
2024/03/15	0	0.00	1	240.50	238.00	-1	1,682	-0.06%
2024/03/14	0	0.00	3	240.50	240.50	-3	1,680	-0.18%
2024/03/13	2	238.00	0	239.50	237.00	2	1,682	0.12%
2024/03/11	0	0.00	0	241.00	241.00	0	1,693	0.00%
2024/03/08	0	0.00	1	239.00	237.50	-1	1,685	-0.06%
2024/03/07	0	0.00	80	236.23	235.00	-80	1,653	-4.84%
2024/03/06	0	0.00	23	232.89	231.00	-23	1,626	-1.41%
2024/03/05	0	0.00	0	238.00	235.00	0	1,631	0.00%
2024/03/01	5	238.70	0	0.00	238.00	5	1,619	0.31%
2024/02/29	0	243.00	0.3	242.00	240.00	-0.3	1,605	-0.02%
2024/02/27	1	255.00	5	257.50	254.50	-4	1,592	-0.25%
2024/02/26	5	253.40	1	251.50	252.50	4	1,623	0.25%
2024/02/23	5.2	256.79	0	0.00	255.00	5.2	1,610	0.32%
2024/02/22	27	258.33	0.1	259.00	257.50	26.9	1,578	1.70%
2024/02/21	16	255.28	1	263.00	258.00	15	1,555	0.96%
2024/02/20	97	259.90	0.1	261.50	256.50	96.9	1,486	6.52%
2024/02/19	0	236.59	0	0.00	243.00	0	1,347	0.00%
2024/01/19	1	215.50	0	0.00	216.00	1	1,206	0.08%
2024/01/11	1	227.00	0	0.00	228.00	1	1,137	0.09%
2024/01/10	0	225.00	0.1	225.50	226.00	-0.1	1,141	-0.01%
2023/12/29	0.1	235.50	0	0.00	235.00	0.1	1,111	0.00%
2023/12/28	0	235.00	0	0.00	234.50	0	1,111	0.00%
2023/12/26	0	235.50	0	236.00	236.00	0	1,113	0.00%
2023/12/18	0	225.50	0	0.00	224.00	0	1,029	0.00%
2023/12/08	0	0.00	6	224.75	222.50	-6	1,007	-0.60%
2023/12/07	1	219.00	0	0.00	219.00	1	999	0.10%
2023/12/05	0	0.00	2	227.25	227.00	-2	962	-0.21%
2023/11/27	0	229.50	0	0.00	226.50	0	942	0.00%
2023/11/24	0	0.00	1	231.50	232.00	-1	921	-0.11%
2023/11/22	0.1	214.17	0	0.00	215.00	0.1	787	0.01%
2023/11/07	0	0.00	1	204.50	204.00	-1	840	-0.12%
2023/11/06	0.1	206.25	0	0.00	206.00	0.1	854	0.01%
2023/11/03	0	200.50	0	0.00	201.00	0	851	0.00%
2023/10/23	1	201.50	0	0.00	200.50	1	990	0.10%
2023/10/19	1	204.50	0	0.00	203.00	1	1,014	0.10%
2023/10/13	0	0.00	0.5	208.00	209.00	-0.5	1,080	-0.05%
2023/09/12	0	0.00	0.1	202.00	202.00	-0.1	1,339	-0.01%
2023/08/24	0	0.00	1	199.00	199.50	-1	1,449	-0.07%
2023/08/16	0	193.50	0	0.00	192.50	0	1,471	0.00%
2023/08/15	0.1	194.50	0	0.00	194.00	0.1	1,459	0.01%
2023/08/14	0	0.00	2	188.00	190.00	-2	1,454	-0.14%
2023/08/08	0	0.00	6	205.50	205.50	-6	1,412	-0.42%
2023/08/04	1	209.00	0	0.00	208.50	1	1,418	0.07%
2023/07/28	1	215.00	0	0.00	215.50	1	1,367	0.07%
2023/07/27	0	0.00	2	216.75	219.00	-2	1,382	-0.14%
2023/07/26	2	212.25	1	212.00	211.00	1	1,372	0.07%
2023/07/25	0	0.00	2	215.50	216.50	-2	1,371	-0.15%
2023/07/24	2	212.75	0	0.00	212.50	2	1,373	0.15%
2023/07/13	2	221.00	1	224.00	221.00	1	1,405	0.07%
2023/07/12	0	0.00	1	221.50	221.00	-1	1,412	-0.07%
2023/07/07	5	213.40	0	0.00	214.00	5	1,441	0.35%
2023/07/06	1	221.50	0	0.00	221.00	1	1,455	0.07%
2023/07/05	1	230.00	0	0.00	230.00	1	1,435	0.07%
2023/06/30	0	0.00	1	234.50	237.50	-1	1,458	-0.07%
2023/06/26	0	0.00	0.1	250.00	246.50	-0.1	1,486	-0.01%
2023/06/20	0	245.00	0	0.00	243.50	0	1,485	0.00%
2023/06/19	1	253.00	0	0.00	245.00	1	1,498	0.07%
2023/06/16	0	0.00	0	248.00	250.00	0	1,508	0.00%
2023/06/15	0	251.00	1	248.50	251.00	-1	1,459	-0.07%
2023/06/12	0	0.00	1	237.99	236.00	-1	1,528	-0.07%
2023/06/09	1	232.50	0	0.00	232.00	1	1,535	0.07%
2023/06/08	0	236.00	0	0.00	233.00	0	1,567	0.00%
2023/06/06	0	0.00	1	238.00	237.00	-1	1,640	-0.06%
2023/05/25	0	0.00	1	234.50	234.50	-1	2,151	-0.05%
2023/05/24	1.1	236.05	0	0.00	236.50	1.1	2,203	0.05%
2023/05/23	0	0.00	0.1	240.00	240.00	-0.1	2,339	0.00%
2023/05/22	1	240.50	1.1	239.13	241.00	-0.1	2,365	-0.01%
2023/05/18	4	240.50	2	239.00	239.00	2	2,437	0.08%
2023/05/16	0	0.00	2	232.25	234.50	-2	2,506	-0.08%
2023/05/15	0	0.00	1	231.00	230.50	-1	2,555	-0.04%
2023/05/12	0	0.00	2	235.25	228.00	-2	2,622	-0.08%
2023/05/11	0	0.00	2	235.25	232.00	-2	2,656	-0.08%
2023/05/09	2	228.50	0	0.00	229.00	2	2,798	0.07%
2023/05/05	0	0.00	2	232.25	233.00	-2	2,851	-0.07%
2023/05/04	2.2	228.95	2	230.00	229.50	0.2	2,924	0.01%
2023/05/03	2.1	229.28	0	0.00	229.50	2.1	2,972	0.07%
2023/04/25	0.1	229.50	0.1	236.50	229.50	0	3,247	0.00%
2023/04/24	1.1	235.57	0	0.00	236.00	1.1	3,224	0.03%
2023/04/21	0	238.50	1	237.50	238.00	-1	3,216	-0.03%
2023/04/18	0	254.07	1	254.00	255.00	-1	3,208	-0.03%
2023/04/17	0	0.00	0.4	257.00	257.00	-0.4	3,203	-0.01%
2023/04/14	0	0.00	1	262.00	262.00	-1	3,188	-0.03%
2023/04/13	0	261.50	0	0.00	261.00	0	3,175	0.00%
2023/04/11	1	258.50	1	260.00	260.50	0	3,146	0.00%
2023/04/07	0	0.00	1	248.50	251.00	-1	3,062	-0.03%
2023/03/31	0	248.50	0.1	251.00	250.50	-0.1	3,011	0.00%
2023/03/30	0	0.00	1	246.00	245.50	-1	2,985	-0.03%
2023/03/29	1.1	241.00	0.1	241.00	243.50	1	2,972	0.03%
2023/03/28	0	0.00	2	244.25	244.00	-2	2,955	-0.07%
2023/03/27	0.2	252.00	0	0.00	250.00	0.2	2,944	0.01%
2023/03/17	0.1	253.75	0.2	252.00	252.50	-0.1	2,895	0.00%
2023/03/13	18	240.94	18	243.61	244.00	0	2,772	0.00%
2023/03/08	2	266.25	2	261.50	261.50	0	2,725	0.00%
2023/03/07	7	268.07	7	264.07	263.00	0	2,627	0.00%
2023/03/03	1	247.00	1	249.00	246.50	0	2,458	0.00%
2023/03/01	0	0.00	0.3	248.00	248.00	-0.3	2,420	-0.01%
2023/02/24	4	247.00	4.2	250.86	251.00	-0.2	2,316	-0.01%
2023/02/22	0	248.00	0	0.00	247.00	0	2,207	0.00%
2023/02/21	65	250.45	60	248.41	247.50	5	2,155	0.23%
2023/02/20	4	237.50	4	238.50	236.00	0	2,032	0.00%
2023/02/17	7	237.21	17	235.44	237.50	-10	2,017	-0.50%
2023/02/16	19	235.61	8	233.50	232.00	11	1,997	0.55%
2023/02/15	0	0.00	2	238.00	238.00	-2	1,968	-0.10%
2023/02/14	0	0.00	6	241.67	241.00	-6	1,946	-0.31%
2023/02/13	14	240.50	20	242.75	241.50	-6	1,888	-0.32%
2023/02/10	0	0.00	4	239.00	237.00	-4	1,844	-0.22%
2023/02/09	13	247.15	7	248.29	246.00	6	1,784	0.34%
2023/02/08	38	241.42	46.6	237.86	246.50	-8.6	1,736	-0.50%
2023/02/07	20	228.90	0	0.00	232.00	20	1,613	1.24%
2023/02/06	19	226.39	15	228.50	230.00	4	1,575	0.25%
2023/02/02	3	225.50	18	234.03	231.50	-15	1,524	-0.98%
2023/02/01	16	223.72	1	225.00	225.00	15	1,452	1.03%
2023/01/31	30	221.67	31	223.31	223.00	-1	1,400	-0.07%
2023/01/30	11	215.00	34	215.71	221.50	-23	1,263	-1.82%
2023/01/17	0	199.50	0	0.00	201.50	0	1,166	0.00%
2023/01/16	0	0.00	0.3	192.33	193.50	-0.3	1,124	-0.03%
2023/01/13	0	0.00	1	188.50	188.00	-1	1,121	-0.09%
2023/01/05	0	0.00	3	183.67	182.50	-3	1,170	-0.26%
2023/01/04	1	180.50	0	0.00	181.00	1	1,189	0.08%
2023/01/03	1	180.50	0	0.00	181.00	1	1,242	0.08%
2022/12/30	0.3	181.50	1	182.50	182.50	-0.7	1,247	-0.06%
2022/12/29	2	179.25	1	180.50	180.00	1	1,240	0.08%
2022/12/27	0	0.00	1	184.00	183.50	-1	1,265	-0.08%
2022/12/22	0.6	181.50	1.2	183.38	181.50	-0.6	1,290	-0.05%
2022/12/20	2	181.50	0	0.00	180.50	2	1,335	0.15%
2022/12/19	1	185.50	0	0.00	185.00	1	1,361	0.07%
2022/12/16	1	183.00	1	185.50	190.50	0	1,359	0.00%
2022/12/15	1	186.50	0	0.00	187.00	1	1,343	0.07%
2022/12/14	0.1	189.50	0	0.00	189.00	0.1	1,341	0.00%
2022/12/05	0	0.00	1	194.00	193.50	-1	1,346	-0.07%
2022/12/02	1	194.00	0	0.00	192.00	1	1,360	0.07%
2022/11/25	0.1	184.50	0	0.00	184.00	0.1	1,449	0.01%
2022/11/21	0.1	182.00	0	0.00	180.50	0.1	1,509	0.00%
2022/10/20	5	161.50	0	0.00	166.50	5	1,978	0.25%
2022/10/19	0	0.00	1	167.50	166.50	-1	1,977	-0.05%
2022/10/13	1	160.00	0	0.00	159.00	1	2,105	0.05%
2022/10/12	1	159.00	1	162.50	162.00	0	2,095	0.00%
2022/10/11	3	163.50	0	0.00	161.00	3	2,098	0.14%
2022/10/04	1	180.00	0	0.00	181.50	1	2,172	0.05%
2022/09/28	5	176.50	0	0.00	173.50	5	2,426	0.21%
2022/09/26	1	181.50	0	0.00	179.50	1	2,455	0.04%
2022/09/22	1	188.50	0	0.00	190.00	1	2,541	0.04%
2022/09/14	5	190.50	0	0.00	194.00	5	2,925	0.17%
2022/09/13	1.1	199.45	5	200.50	198.50	-3.9	2,995	-0.13%
2022/09/07	1	186.50	0	0.00	191.00	1	3,218	0.03%
2022/09/06	0	0.00	1	194.00	191.50	-1	3,223	-0.03%
2022/09/02	6	198.92	1	199.00	198.00	5	3,339	0.15%
2022/09/01	1	198.50	0	0.00	199.00	1	3,370	0.03%
2022/08/31	8	206.13	17	206.24	207.50	-9	3,420	-0.26%
2022/08/30	1	209.00	0	0.00	209.50	1	3,511	0.03%
2022/08/29	1	208.00	2	208.75	208.00	-1	3,636	-0.03%
2022/08/26	0.1	219.00	1	218.00	217.00	-0.9	3,711	-0.02%
2022/08/25	1	217.00	3	217.67	218.00	-2	3,904	-0.05%
2022/08/22	1	215.50	0	0.00	216.00	1	4,548	0.02%
2022/08/18	0	0.00	1	218.50	218.50	-1	4,608	-0.02%
2022/08/17	10	219.65	0.1	218.50	221.50	9.9	4,633	0.21%
2022/08/15	7	217.57	0	0.00	217.50	7	4,580	0.15%
2022/08/09	0.4	208.88	5	207.50	209.00	-4.6	4,530	-0.10%
2022/08/05	0.1	210.50	0	0.00	210.00	0.1	4,542	0.00%
2022/08/04	1	205.50	0	0.00	206.50	1	4,564	0.02%
2022/08/01	5	212.20	0	0.00	214.00	5	4,554	0.11%
2022/07/29	3.2	214.50	0	0.00	215.50	3.2	4,514	0.07%
2022/07/26	4	214.00	0	0.00	214.00	4	4,428	0.09%
2022/07/25	0	0.00	15.6	217.75	218.50	-15.6	4,404	-0.35%
2022/07/22	19	233.32	9	234.17	231.00	10	4,303	0.23%
2022/07/21	5	225.50	0	0.00	229.00	5	4,295	0.12%
2022/07/20	1	226.50	0	0.00	227.00	1	4,282	0.02%
2022/07/18	2	228.00	0	0.00	229.50	2	4,265	0.05%
2022/07/13	3	224.67	1	223.00	221.00	2	4,225	0.05%
2022/07/08	0	0.00	3	236.17	238.50	-3	4,111	-0.07%
2022/07/07	0	0.00	1	213.50	226.50	-1	4,061	-0.02%
2022/07/06	0	0.00	1	219.00	221.00	-1	3,985	-0.03%
2022/07/05	1	225.50	0	0.00	227.50	1	3,924	0.03%
2022/06/28	3	255.67	1	251.50	251.50	2	3,805	0.05%
2022/06/24	8	248.00	8	248.94	248.00	0	3,708	0.00%
2022/06/23	0	0.00	2	240.50	241.00	-2	3,667	-0.05%
2022/06/22	1	245.50	2	244.75	237.50	-1	3,603	-0.03%
2022/06/21	9	240.33	59	235.75	243.50	-50	3,529	-1.42%
2022/06/20	28	235.71	7	238.29	229.00	21	3,456	0.61%
2022/06/17	27	242.15	1	245.00	242.00	26	3,409	0.76%
2022/06/16	1	252.50	20	255.60	252.00	-19	3,305	-0.57%
2022/06/15	1	249.50	8	251.50	251.50	-7	3,269	-0.21%
2022/06/14	35	248.17	46	248.23	251.50	-11	3,239	-0.34%
2022/06/13	30	253.30	7	253.07	251.50	23	3,170	0.73%
2022/06/10	9	263.39	12	261.83	262.50	-3	3,118	-0.10%
2022/06/09	15	265.60	14	268.18	267.00	1	3,071	0.03%
2022/06/08	13	262.38	3	265.50	268.00	10	2,986	0.33%
2022/06/07	14	254.82	1	259.00	261.50	13	2,878	0.45%
2022/06/06	8	253.19	8	251.38	251.00	0	2,759	0.00%
2022/06/02	7	250.07	7	250.21	250.00	0	2,683	0.00%
2022/06/01	36	243.71	37	244.74	247.50	-1	2,507	-0.04%
2022/05/26	1	209.50	0	0.00	212.50	1	1,861	0.05%
2022/05/17	1	229.00	0	0.00	229.00	1	1,708	0.06%
2022/05/09	1	234.00	0	0.00	234.00	1	1,571	0.06%
2022/04/27	1	209.50	1	210.00	215.00	0	1,611	0.00%
2022/04/25	1	218.00	0	0.00	219.00	1	1,601	0.06%
2022/04/18	0	224.00	0	0.00	226.00	0	1,640	0.00%
2022/04/14	0	0.00	1	233.00	231.50	-1	1,676	-0.06%
2022/04/12	2	229.25	0	0.00	230.50	2	1,713	0.12%
2022/04/11	0	0.00	1	230.50	229.00	-1	1,712	-0.06%
2022/03/29	1	243.00	0	0.00	239.50	1	1,645	0.06%
2022/03/16	1	256.50	0	0.00	256.50	1	1,514	0.07%
2022/03/08	1	242.00	0	0.00	240.50	1	1,475	0.07%
2022/03/07	2	248.50	1	249.00	248.00	1	1,453	0.07%
2022/03/02	0	0.00	2	254.50	255.50	-2	1,441	-0.14%
2022/03/01	0	0.00	1	256.00	261.00	-1	1,415	-0.07%
2022/02/23	0.2	275.50	0	0.00	275.00	0.2	1,360	0.01%
2022/02/22	3	273.00	0	0.00	273.00	3	1,385	0.22%
2022/01/18	1	277.00	0	0.00	277.00	1	1,634	0.06%
2022/01/17	7	279.22	6	277.42	278.00	1	1,624	0.06%
2022/01/14	0	0.00	1	282.00	279.00	-1	1,615	-0.06%
2022/01/10	0	0.00	2	297.00	296.50	-2	1,554	-0.13%
2022/01/06	0	0.00	1	311.00	309.00	-1	1,511	-0.07%
2021/12/30	0	0.00	1	305.50	306.50	-1	1,469	-0.07%
2021/12/20	0	0.00	0.3	290.00	288.50	-0.3	1,537	-0.02%
2021/12/16	0.1	287.00	1	292.50	288.50	-0.9	1,519	-0.06%
2021/12/13	1	291.00	0	0.00	291.00	1	1,552	0.06%
2021/12/08	0.1	291.00	0	0.00	292.50	0.1	1,550	0.00%
2021/12/06	1	282.61	0	0.00	286.50	1	1,533	0.07%
2021/12/02	0	0.00	0.1	283.50	285.00	-0.1	1,595	-0.01%
2021/11/30	0.1	280.00	0	0.00	285.50	0.1	1,591	0.01%
2021/11/29	0	0.00	1	276.00	279.00	-1	1,555	-0.06%
2021/11/26	0.1	283.50	4	284.50	281.00	-3.9	1,549	-0.25%
2021/11/22	0.1	288.50	0	0.00	288.50	0.1	1,525	0.01%
2021/11/19	1	290.50	1	288.50	286.00	0	1,527	0.00%
2021/11/17	1	285.50	1	289.00	292.00	0	1,493	0.00%
2021/11/16	3	282.67	1	285.00	286.00	2	1,460	0.14%
2021/11/15	1	285.00	0	0.00	285.00	1	1,436	0.07%
2021/11/12	2	282.75	1	283.50	283.50	1	1,430	0.07%
2021/11/11	3	278.33	0	0.00	278.00	3	1,397	0.21%
2021/11/09	0	0.00	1	292.00	290.00	-1	1,300	-0.08%
2021/11/08	1	299.00	0	0.00	299.00	1	1,257	0.08%
2021/11/02	0	0.00	0	318.00	319.50	0	1,301	0.00%
2021/10/28	0	0.00	1	309.50	308.00	-1	1,330	-0.08%
2021/10/08	0	0.00	1	299.50	298.50	-1	1,466	-0.07%
2021/10/07	1	295.50	0	0.00	296.50	1	1,470	0.07%
2021/10/04	1	286.00	0	0.00	283.50	1	1,432	0.07%
2021/09/30	1	308.00	0	0.00	309.50	1	1,396	0.07%
2021/09/28	5	309.50	1	311.00	310.00	4	1,376	0.29%
2021/09/27	5	317.00	10	318.50	317.00	-5	1,366	-0.37%
2021/09/10	1	337.00	1	338.00	339.00	0	1,353	0.00%
2021/09/08	2	342.50	2	345.25	337.00	0	1,381	0.00%
2021/09/07	1	334.51	1	337.00	341.50	0	1,352	0.00%
2021/08/26	1	320.00	0	0.00	317.00	1	1,346	0.07%
2021/08/20	0	0.00	1	305.00	305.00	-1	1,424	-0.07%
2021/08/18	3	311.50	1	304.00	322.00	2	1,413	0.14%
2021/08/17	0	0.00	1	318.00	310.00	-1	1,404	-0.07%
2021/08/03	1	337.00	1	343.00	342.00	0	1,604	0.00%
2021/08/02	2	326.50	2	329.00	333.00	0	1,616	0.00%
2021/07/30	1	321.50	0	0.00	320.00	1	1,642	0.06%
2021/07/28	0	0.00	1	338.00	340.50	-1	1,636	-0.06%
2021/07/27	0	0.00	1	368.00	355.50	-1	1,627	-0.06%
2021/07/02	2	397.50	2	395.50	399.00	0	1,825	0.00%
2021/06/18	2	397.50	1	395.00	400.00	1	1,873	0.05%
2021/06/11	0	0.00	1	388.00	383.50	-1	1,907	-0.05%
2021/06/02	1	378.00	1	385.00	376.50	0	2,057	0.00%
2021/05/31	1	373.50	1	370.50	368.00	0	2,085	0.00%
2021/05/28	1	360.00	0	0.00	368.50	1	2,095	0.05%
2021/05/18	1	339.00	0	0.00	339.50	1	2,201	0.05%
2021/05/17	0	0.00	3	317.00	318.00	-3	2,247	-0.13%
2021/05/13	1	324.00	0	0.00	320.00	1	2,210	0.05%
2021/05/12	0	0.00	1	325.50	320.00	-1	2,212	-0.05%
2021/05/04	0	0.00	0.1	396.00	394.00	-0.1	2,133	0.00%
2021/05/03	1	412.00	0	0.00	410.00	1	2,117	0.05%
2021/04/28	0	0.00	0	416.50	418.00	0	2,181	0.00%
2021/04/27	0	0.00	6	420.08	420.00	-6	2,193	-0.27%
2021/04/22	0.1	418.50	0	0.00	414.00	0.1	2,227	0.00%
2021/04/21	0	0.00	1	408.50	405.50	-1	2,215	-0.05%
2021/04/20	0	0.00	1	418.00	418.50	-1	2,226	-0.04%
2021/04/19	1	414.00	0	0.00	414.00	1	2,286	0.04%
2021/04/14	1	423.00	1	418.43	423.00	0	2,403	0.00%
2021/04/13	6	407.50	5	408.50	402.00	1	2,376	0.04%
2021/04/08	0	413.50	1.1	413.11	415.50	-1.1	2,511	-0.04%
2021/04/01	1	400.00	0	0.00	404.50	1	2,498	0.04%
2021/03/30	1	402.50	1	406.00	407.00	0	2,514	0.00%
2021/03/29	0.1	406.00	0	402.00	402.00	0	2,536	0.00%
2021/03/26	0.1	402.46	0	0.00	403.00	0.1	2,559	0.00%
2021/03/25	1	393.00	0	0.00	393.00	1	2,579	0.04%
2021/03/24	1	393.50	0	0.00	395.50	1	2,616	0.04%
2021/03/22	0	0.00	0.3	412.52	415.50	-0.3	2,840	-0.01%
2021/03/19	4	415.00	0	0.00	411.00	4	2,869	0.14%
2021/03/10	2	416.25	3	421.33	420.50	-1	2,949	-0.03%
2021/03/09	1	410.50	0	0.00	410.00	1	2,954	0.03%
2021/03/08	0.1	437.00	3	433.83	432.00	-3	2,909	-0.10%
2021/03/03	0	0.00	3	417.33	420.00	-3	2,873	-0.10%
2021/03/02	7	414.64	3	407.00	403.00	4	2,841	0.14%
2021/02/26	0	0.00	1	397.00	399.00	-1	2,813	-0.04%
2021/02/22	1	410.00	0	0.00	412.00	1	2,729	0.04%
2021/02/17	0	0.00	1.1	427.45	428.00	-1.1	2,673	-0.04%
2021/02/04	0	0.00	0	403.00	397.50	0	2,660	0.00%
2021/02/01	0.2	394.00	0	0.00	394.00	0.2	2,748	0.01%
2021/01/29	2	405.75	3	396.00	396.00	-1	2,722	-0.04%
2021/01/28	0	0.00	1	421.50	408.50	-1	2,673	-0.04%
2021/01/27	1	429.00	0	0.00	431.00	1	2,654	0.04%
2021/01/22	1	452.00	0	456.50	452.50	1	2,717	0.04%
2021/01/21	1.1	446.45	1	465.00	463.00	0.1	2,694	0.00%
2021/01/18	0	0.00	1	433.00	436.00	-1	2,595	-0.04%
2021/01/12	0	0.00	2.2	437.23	446.50	-2.2	2,533	-0.09%
2021/01/11	0	0.00	0.3	440.00	433.00	-0.3	2,471	-0.01%
2021/01/08	0	0.00	1	427.00	433.00	-1	2,432	-0.04%
2021/01/07	2	414.00	0	418.00	418.00	2	2,385	0.08%
2021/01/06	0	0.00	0.5	400.00	404.50	-0.5	2,365	-0.02%
2020/12/31	0	0.00	0.1	382.50	384.50	-0.1	2,325	0.00%
2020/12/28	0	0.00	1.2	373.27	377.00	-1.2	2,353	-0.05%
2020/12/23	0	0.00	2	369.00	376.50	-2	2,343	-0.09%
2020/12/22	0	0.00	0.2	370.50	368.00	-0.2	2,338	-0.01%
2020/12/18	2	382.00	2	382.96	386.00	0	2,369	0.00%
2020/12/17	24	381.48	24	379.71	375.50	0	2,367	0.00%
2020/12/16	2	366.50	2	372.00	372.00	0	2,290	0.00%
2020/12/15	0	0.00	1	338.00	338.50	-1	2,224	-0.04%
2020/12/14	10	344.40	10	333.00	331.50	0	2,225	0.00%
2020/12/10	5	338.00	6	338.08	335.00	-1	2,170	-0.05%
2020/12/07	2	326.75	1	321.00	320.00	1	2,109	0.05%
2020/12/03	1	323.50	0.2	321.00	321.50	0.8	2,123	0.04%
2020/12/01	2	310.50	2	312.75	314.00	0	2,088	0.00%
2020/11/26	0	0.00	1	295.00	295.00	-1	2,041	-0.05%
2020/11/23	1	294.00	0	0.00	295.00	1	2,120	0.05%
2020/11/20	1	300.00	1	299.00	299.00	0	2,121	0.00%
2020/11/19	2.1	296.99	3	297.33	298.00	-1	2,138	-0.04%
2020/11/17	0.1	295.00	0	0.00	297.00	0.1	2,169	0.00%
2020/11/13	0	0.00	1	295.48	295.00	-1	2,243	-0.04%
2020/11/12	0	0.00	1	292.00	292.50	-1	2,279	-0.04%
2020/11/11	0	0.00	2	291.00	292.00	-2	2,348	-0.09%
2020/11/10	2	281.00	2	285.97	282.00	0	2,296	0.00%
2020/11/09	3	272.17	0	0.00	273.50	3	2,249	0.13%
2020/11/05	0.1	265.50	0	0.00	264.50	0.1	2,274	0.00%
2020/11/04	1	261.50	1	264.50	265.00	0	2,292	0.00%
2020/10/30	0.1	257.00	3	255.33	249.00	-2.9	2,466	-0.12%
2020/10/27	2	277.50	1	282.00	275.00	1	2,451	0.04%
2020/10/22	0	0.00	1	276.50	278.50	-1	2,501	-0.04%
2020/10/15	1.7	276.59	0	0.00	276.00	1.7	2,591	0.06%
2020/10/13	1	277.50	1	277.00	278.50	0	2,571	0.00%
2020/10/08	1	273.00	1	277.43	274.00	0	2,581	0.00%
2020/09/29	0	0.00	1	287.50	288.00	-1	2,571	-0.04%
2020/09/25	1	282.00	0.4	283.00	282.00	0.6	2,645	0.02%
2020/09/24	1	288.00	2	283.50	286.00	-1	2,631	-0.04%
2020/09/22	1	280.50	0	0.00	280.50	1	2,559	0.04%
2020/09/21	3	289.83	0	0.00	290.00	3	2,515	0.12%
2020/09/18	1	300.00	0	0.00	300.00	1	2,464	0.04%
2020/09/15	1	321.00	1	323.50	320.50	0	2,352	0.00%
2020/09/11	2	323.00	1	326.00	325.50	1	2,396	0.04%
2020/09/10	1	326.50	1	329.50	326.50	0	2,405	0.00%
2020/09/09	1	327.00	3	328.83	328.00	-2	2,429	-0.08%
2020/09/08	1	328.00	1	327.50	328.00	0	2,472	0.00%
2020/09/07	2	324.49	2	325.50	324.50	0	2,501	0.00%
2020/09/04	1	321.00	1	322.00	323.50	0	2,523	0.00%
2020/09/03	3	325.83	3	326.50	323.50	0	2,558	0.00%
2020/08/31	2	325.00	0	0.00	322.00	2	2,560	0.08%
2020/08/28	2	334.00	2	329.75	334.00	0	2,542	0.00%
2020/08/27	1	321.50	1	325.50	321.50	0	2,530	0.00%
2020/08/25	1	324.00	1	321.50	325.00	0	2,579	0.00%
2020/08/24	0	0.00	2	324.00	319.00	-2	2,645	-0.08%
2020/08/20	3	318.83	2	325.25	311.50	1	2,823	0.04%
2020/08/19	2	335.25	3	340.33	331.50	-1	2,933	-0.03%
2020/08/18	3	336.50	3	336.83	339.50	0	2,919	0.00%
2020/08/17	1	331.00	3	334.17	333.00	-2	2,863	-0.07%
2020/08/14	0	0.00	1	314.50	318.50	-1	2,778	-0.04%
2020/08/12	0	0.00	1	308.50	309.00	-1	2,734	-0.04%
2020/08/11	0	0.00	1.3	311.00	313.00	-1.3	2,724	-0.05%
2020/08/07	1	305.55	1	309.00	306.50	0	2,735	0.00%
2020/08/06	1	307.50	0	0.00	306.50	1	2,715	0.04%
2020/08/05	1	326.00	1	323.00	322.00	0	2,588	0.00%
2020/08/04	0	0.00	13	321.86	328.00	-13	2,584	-0.50%
2020/08/03	1	310.00	0	0.00	308.00	1	2,538	0.04%
2020/07/30	1	309.50	1	311.50	312.50	0	2,705	0.00%
2020/07/24	0	0.00	0.1	304.50	304.50	-0.1	2,870	0.00%
2020/07/22	0	0.00	1	314.00	316.00	-1	2,919	-0.03%
2020/07/20	1	309.00	0	0.00	309.00	1	2,934	0.03%
2020/07/16	0	0.00	1	310.00	310.00	-1	3,002	-0.03%
2020/07/15	0	0.00	1	309.00	306.00	-1	2,996	-0.03%
2020/07/14	0	0.00	1	299.00	295.50	-1	3,012	-0.03%
2020/07/10	1	299.00	0	0.00	299.00	1	3,056	0.03%
2020/07/09	1	308.50	0	0.00	308.50	1	3,071	0.03%
2020/07/08	0	0.00	1	311.50	313.50	-1	3,079	-0.03%
2020/07/06	0	305.00	0	0.00	305.50	0	3,125	0.00%
2020/07/03	0	0.00	2	299.50	300.00	-2	3,184	-0.06%
2020/07/02	1	298.00	0	0.00	296.50	1	3,263	0.03%
2020/06/24	1	296.50	0	0.00	295.50	1	3,472	0.03%
2020/06/23	0	0.00	1	295.00	295.50	-1	3,569	-0.03%
2020/06/22	2	304.50	1	300.00	299.00	1	3,662	0.03%
2020/06/19	4	305.00	4	304.50	301.50	0	3,713	0.00%
2020/06/18	0	0.00	0.4	303.00	303.00	-0.4	3,709	-0.01%
2020/06/17	0.1	303.50	1	305.00	303.50	-1	3,746	-0.03%
2020/06/16	1	307.00	1	306.50	307.00	0	3,820	0.00%
2020/06/15	4	306.63	4.1	307.95	306.00	-0.1	3,858	0.00%
2020/06/09	0	309.50	0	0.00	309.50	0	3,899	0.00%
2020/06/08	0	311.50	1	310.00	312.00	-1	3,965	-0.02%
2020/06/05	1	311.50	3	309.67	310.50	-2	3,990	-0.05%
2020/06/04	1	313.50	5	315.70	316.00	-4	4,030	-0.10%
2020/06/03	0	0.00	1	312.50	315.00	-1	4,103	-0.02%
2020/06/01	13	311.62	0	0.00	310.00	13	4,075	0.32%
2020/05/29	1.1	308.40	2	308.75	306.50	-1	4,091	-0.02%
2020/05/28	3	326.50	11	330.64	317.50	-8	4,046	-0.20%
2020/05/27	24	328.67	20.1	327.67	325.00	4	4,007	0.10%
2020/05/26	15	317.40	21	316.45	320.50	-6	3,906	-0.15%
2020/05/25	1	291.00	0	0.00	291.50	1	3,751	0.03%
2020/05/21	4	288.50	0	0.00	289.50	4	3,768	0.11%
2020/05/20	5	286.50	0	0.00	285.00	5	3,780	0.13%
2020/05/15	1	283.50	0	0.00	283.50	1	3,929	0.03%
2020/05/14	0	0.00	1	287.50	286.50	-1	3,948	-0.03%
2020/05/13	0.1	290.00	1	290.00	290.00	-0.9	3,951	-0.02%
2020/05/08	2	290.50	0	0.00	290.00	2	3,968	0.05%
2020/05/07	10	294.00	1	294.00	292.00	9	3,974	0.23%
2020/05/06	2.1	284.12	21	287.33	289.50	-18.9	4,002	-0.47%
2020/05/05	1	281.00	0	0.00	276.50	1	3,980	0.03%
2020/05/04	3	278.50	5	277.00	276.50	-2	3,996	-0.05%
2020/04/30	10	277.50	0	0.00	288.00	10	3,998	0.25%
2020/04/29	1	266.00	1	261.00	270.00	0	3,995	0.00%
2020/04/28	1	256.00	10	255.50	257.00	-9	3,997	-0.23%
2020/04/27	1	251.50	4	247.13	251.50	-3	4,099	-0.07%
2020/04/22	1	235.50	1	234.50	239.00	0	4,248	0.00%
2020/04/21	5	241.00	0	0.00	240.00	5	4,309	0.12%
2020/04/20	11	247.32	0	0.00	248.00	11	4,293	0.26%
2020/04/17	0	0.00	10	247.50	245.00	-10	4,367	-0.23%
2020/04/16	10	240.00	0	0.00	241.50	10	4,421	0.23%
2020/04/15	0	0.00	11	236.14	241.00	-11	4,450	-0.25%
2020/04/14	6	235.42	6	237.33	238.00	0	4,431	0.00%
2020/04/13	5	227.50	1	230.50	228.00	4	4,406	0.09%
2020/04/10	11	227.36	2	227.75	231.00	9	4,380	0.21%
2020/04/09	7.1	229.44	7	230.57	231.00	0.1	4,348	0.00%
2020/04/07	5	222.00	5	223.00	224.00	0	4,200	0.00%
2020/04/06	1	214.00	2	212.00	215.00	-1	4,116	-0.02%
2020/04/01	3	202.00	4	202.50	202.50	-1	3,996	-0.03%
2020/03/31	1	197.00	4	199.88	200.50	-3	3,980	-0.08%
2020/03/30	0	0.00	3	188.00	195.00	-3	3,951	-0.08%
2020/03/27	9	205.89	7	198.50	198.50	2	3,883	0.05%
2020/03/26	2	200.25	3	201.83	202.50	-1	3,779	-0.03%
2020/03/25	4	208.25	0	0.00	211.50	4	3,695	0.11%
2020/03/24	4	192.88	5	191.70	192.50	-1	3,683	-0.03%
2020/03/23	0	0.00	12	182.58	180.50	-12	3,670	-0.33%
2020/03/20	3	194.33	1	188.00	194.00	2	3,640	0.05%
2020/03/19	3	179.83	4	188.25	179.50	-1	3,572	-0.03%
2020/03/18	2	207.50	1	199.00	199.00	1	3,538	0.03%
2020/03/17	2	209.50	3	211.17	207.00	-1	3,490	-0.03%
2020/03/16	3	233.83	0	0.00	219.00	3	3,454	0.09%
2020/03/13	0.2	242.00	3	234.17	240.50	-2.8	3,413	-0.08%
2020/03/12	0	0.00	1	271.50	258.00	-1	3,355	-0.03%
2020/03/10	1	277.50	1	270.00	285.50	0	3,261	0.00%
2020/03/09	7	285.21	0	0.00	279.50	7	3,211	0.22%
2020/03/05	0	0.00	2	305.75	306.50	-2	3,171	-0.06%
2020/03/03	0.1	306.00	0.1	306.00	306.00	0	3,142	0.00%
2020/03/02	1	296.50	2	299.00	297.50	-1	3,103	-0.03%
2020/02/27	1	308.50	0	0.00	301.50	1	3,100	0.03%
2020/02/26	1	306.00	0	0.00	305.50	1	3,058	0.03%
2020/02/24	1	317.50	1	314.50	314.50	0	3,053	0.00%
2020/02/21	2	321.50	0	0.00	319.00	2	3,055	0.07%
2020/02/20	0	0.00	1	327.50	325.00	-1	3,040	-0.03%
2020/02/19	0	0.00	1	324.49	324.50	-1	3,011	-0.03%
2020/02/18	3	325.67	3	326.83	323.00	0	2,982	0.00%
2020/02/17	0	317.50	1.1	317.97	318.00	-1.1	2,888	-0.04%
2020/02/14	1.1	315.00	2	314.00	316.00	-0.9	2,897	-0.03%
2020/02/07	0	0.00	1	309.00	308.50	-1	2,844	-0.04%
2020/02/06	10	316.35	8	315.75	320.50	2	2,790	0.07%
2020/02/04	2	304.25	1	307.50	304.50	1	2,721	0.04%
2020/01/31	0	0.00	1	306.00	306.00	-1	2,584	-0.04%
2020/01/30	2	304.00	4	304.38	304.00	-2	2,540	-0.08%
2020/01/20	0	0.00	2	326.75	330.50	-2	2,433	-0.08%
2020/01/16	0	0.00	0	312.50	314.00	0	2,275	0.00%
2020/01/15	0	0.00	1	312.50	309.00	-1	2,210	-0.05%
2020/01/14	1	302.50	3.1	299.52	302.50	-2.1	2,110	-0.10%
2020/01/13	6	289.83	7	296.57	302.00	-1	2,078	-0.05%
2020/01/10	9	289.44	11	289.64	292.00	-2	2,000	-0.10%
2020/01/09	2	278.50	4	277.63	280.00	-2	1,892	-0.11%
2020/01/08	2	264.50	0	0.00	264.00	2	1,849	0.11%
2020/01/07	2	272.75	4	272.00	270.50	-2	1,829	-0.11%
2020/01/06	2	277.50	0	0.00	278.00	2	1,845	0.11%
2020/01/02	0	0.00	1	284.00	285.00	-1	1,856	-0.05%
2019/12/31	0	0.00	1	279.50	281.00	-1	1,895	-0.05%
2019/12/27	0	0.00	1	278.00	278.00	-1	1,888	-0.05%
2019/12/26	2	275.25	2	275.75	275.00	0	1,893	0.00%
2019/12/23	0	0.00	0	282.50	283.50	0	1,888	0.00%
2019/12/20	4	282.75	0	0.00	282.00	4	1,886	0.21%
2019/12/19	0	0.00	2	288.00	285.00	-2	1,874	-0.11%
2019/12/18	2	280.50	0	0.00	280.00	2	1,852	0.11%
2019/12/16	0	0.00	1	274.00	276.50	-1	1,839	-0.05%
2019/12/03	2	266.75	4	266.38	267.50	-2	1,979	-0.10%
2019/12/02	2	264.00	0	0.00	265.00	2	1,959	0.10%
2019/11/29	0	0.00	1	260.00	260.50	-1	1,918	-0.05%
2019/11/26	1	262.50	1	263.00	263.00	0	1,914	0.00%
2019/11/21	1	251.50	0	0.00	255.00	1	1,903	0.05%
2019/11/07	1	263.50	2	264.50	263.50	-1	1,826	-0.05%
2019/11/05	1	278.50	1	273.50	275.50	0	1,847	0.00%
2019/11/04	2	269.50	3	272.17	275.00	-1	1,870	-0.05%
2019/10/28	0	0.00	4	266.25	268.50	-4	1,825	-0.22%
2019/10/22	1	263.00	0	0.00	262.00	1	1,799	0.06%
2019/10/21	1	263.00	0	0.00	263.00	1	1,845	0.05%
2019/10/15	0	0.00	1	260.50	261.50	-1	1,824	-0.05%
2019/10/14	1	263.50	0	0.00	262.50	1	1,820	0.05%
2019/10/09	0	0.00	2.1	255.03	254.50	-2.1	1,789	-0.12%
2019/10/08	1	254.50	0	0.00	254.00	1	1,785	0.06%
2019/10/07	0	0.00	0	259.00	258.00	0	1,763	0.00%
2019/10/04	0	0.00	0	269.00	269.00	0	1,715	0.00%
2019/09/24	0	0.00	1	273.50	274.50	-1	1,819	-0.05%
2019/09/23	1	276.00	0	0.00	275.50	1	1,818	0.05%
2019/09/20	0	0.00	0	270.00	270.00	0	1,803	0.00%
2019/09/12	1	274.00	0	0.00	273.50	1	1,841	0.05%
2019/09/11	2	271.00	3	270.83	273.50	-1	1,854	-0.05%
2019/09/10	0	0.00	1	269.50	265.50	-1	1,783	-0.06%
2019/09/09	1	261.50	6	262.83	262.00	-5	1,746	-0.29%
2019/09/06	6	268.58	1	267.50	267.00	5	1,718	0.29%
2019/09/05	2	264.00	1	263.50	263.00	1	1,691	0.06%
2019/09/03	2	259.50	1	259.00	257.50	1	1,675	0.06%
2019/09/02	0	0.00	1	256.00	259.00	-1	1,685	-0.06%
2019/08/29	1	253.00	0	0.00	250.50	1	1,708	0.06%
2019/08/28	0	0.00	1	253.00	252.50	-1	1,742	-0.06%
2019/08/27	0	0.00	1	249.50	248.50	-1	1,795	-0.06%
2019/08/26	1	245.50	1	241.00	245.50	0	1,808	0.00%
2019/08/19	0.1	250.50	1	251.50	250.00	-0.9	1,844	-0.05%
2019/08/13	2	244.75	1	246.50	245.00	1	1,905	0.05%
2019/08/12	0	0.00	1	251.00	252.00	-1	1,937	-0.05%
2019/08/08	0	0.00	1	249.00	250.50	-1	1,991	-0.05%
2019/08/07	2	240.00	26	240.10	242.00	-24	2,022	-1.19%
2019/08/06	0	0.00	2	248.50	249.00	-2	2,086	-0.10%
2019/07/31	0.1	278.50	0	0.00	280.00	0.1	2,248	0.00%
2019/07/30	4	277.50	0	0.00	274.50	4	2,353	0.17%
2019/07/26	1	278.00	0	0.00	276.50	1	2,457	0.04%
2019/07/25	1	281.50	0	0.00	281.00	1	2,468	0.04%
2019/07/23	0	0.00	1	282.00	278.00	-1	2,555	-0.04%
2019/07/22	0	0.00	1.1	268.18	271.00	-1.1	2,532	-0.04%
2019/07/19	1	267.50	0	0.00	267.50	1	2,570	0.04%
2019/07/03	0.1	271.50	0	0.00	271.50	0.1	3,118	0.00%
2019/07/02	1	277.00	3	276.83	277.00	-2	3,197	-0.06%
2019/07/01	0	0.00	2	276.75	277.50	-2	3,255	-0.06%
2019/06/28	2	260.50	3	259.50	260.00	-1	3,403	-0.03%
2019/06/26	1	254.50	0	0.00	255.50	1	3,473	0.03%
2019/06/24	1	262.00	1	260.00	259.50	0	3,569	0.00%
2019/06/19	0	0.00	1	250.00	254.50	-1	3,595	-0.03%
2019/06/18	0	0.00	1	242.50	242.50	-1	3,587	-0.03%
2019/06/17	0	0.00	1	242.50	242.00	-1	3,603	-0.03%
2019/06/10	0	0.00	2	236.50	239.00	-2	3,664	-0.05%
2019/06/06	2	232.00	0	0.00	232.00	2	3,685	0.05%
2019/06/05	0.1	237.00	2	236.50	236.00	-1.9	3,722	-0.05%
2019/06/04	2	231.50	2	233.00	230.00	0	3,762	0.00%
2019/06/03	3	232.33	1	233.50	232.00	2	3,842	0.05%
2019/05/31	0	0.00	2	238.50	238.50	-2	3,802	-0.05%
2019/05/30	4	235.00	1	234.00	234.00	3	3,811	0.08%
2019/05/28	0	0.00	2	239.25	238.00	-2	3,935	-0.05%
2019/05/24	2	235.75	0	0.00	232.50	2	4,057	0.05%
2019/05/23	1	238.00	0	0.00	238.00	1	4,067	0.02%
2019/05/22	0	0.00	4	250.50	245.00	-4	4,086	-0.10%
2019/05/21	0	0.00	2	247.00	249.00	-2	4,165	-0.05%
2019/05/17	1	242.00	0	0.00	245.00	1	4,340	0.02%
2019/05/16	1	242.50	0.3	244.00	242.00	0.7	4,363	0.02%
2019/05/15	2	247.25	2	248.50	249.00	0	4,322	0.00%
2019/05/14	2	238.75	1	241.00	241.00	1	4,341	0.02%
2019/05/13	2	245.25	2	245.50	241.00	0	4,263	0.00%
2019/05/10	2	258.00	1	256.50	260.00	1	4,283	0.02%
2019/05/09	1	261.00	1	259.00	258.00	0	4,253	0.00%
2019/05/07	0.1	279.00	0	0.00	279.00	0.1	4,261	0.00%
2019/05/06	2	278.50	0	0.00	276.00	2	4,195	0.05%
2019/04/29	5	295.10	1	294.00	293.50	4	4,095	0.10%
2019/04/26	1	292.50	0	0.00	294.00	1	4,106	0.02%
2019/04/25	3	297.33	1	300.50	297.00	2	4,124	0.05%
2019/04/24	1	300.00	3	295.67	295.00	-2	4,189	-0.05%
2019/04/23	2	289.50	0	0.00	289.00	2	4,219	0.05%
2019/04/22	0	0.00	4	294.25	294.50	-4	4,190	-0.10%
2019/04/19	1	284.50	1	285.50	287.00	0	4,144	0.00%
2019/04/18	2	287.50	0	0.00	283.50	2	4,195	0.05%
2019/04/17	1	290.50	0	0.00	289.50	1	4,238	0.02%
2019/04/16	1	289.00	0	0.00	289.00	1	4,254	0.02%
2019/04/15	2	287.50	5	290.60	290.00	-3	4,268	-0.07%
2019/04/11	5	285.50	2	284.25	281.50	3	4,296	0.07%
2019/04/10	0	0.00	1	290.50	291.50	-1	4,237	-0.02%
2019/04/09	1	289.50	1	291.00	292.00	0	4,207	0.00%
2019/04/08	0	0.00	1	295.00	294.00	-1	4,144	-0.02%
2019/04/03	1.1	284.95	1	286.00	285.50	0.1	4,079	0.00%
2019/04/02	3	276.00	3	280.33	282.00	0	4,018	0.00%
2019/04/01	1	264.50	1	263.50	263.00	0	3,823	0.00%
2019/03/28	2	261.00	4	260.13	260.00	-2	3,768	-0.05%
2019/03/27	0	0.00	1	265.50	266.50	-1	3,800	-0.03%
2019/03/26	1	263.00	0	0.00	261.50	1	3,817	0.03%
2019/03/21	2	268.50	1	271.00	271.00	1	3,821	0.03%
2019/03/18	0	0.00	1	264.50	266.00	-1	3,892	-0.03%
2019/03/12	1	265.50	1	264.00	265.50	0	4,128	0.00%
2019/03/11	1	258.50	0	0.00	260.50	1	4,186	0.02%
2019/03/08	2	256.25	1	256.50	255.50	1	4,321	0.02%
2019/03/07	6	269.08	3	270.83	262.50	3	4,298	0.07%
2019/03/04	4.1	283.46	3	280.50	280.50	1	4,478	0.02%
2019/02/27	1	277.00	1	282.00	277.00	0	4,425	0.00%
2019/02/26	1	281.50	4	282.50	282.00	-3	4,385	-0.07%
2019/02/25	0	0.00	1	274.50	275.50	-1	4,366	-0.02%
2019/02/22	2	268.00	2	265.50	268.00	0	4,396	0.00%
2019/02/20	1	273.00	1	273.00	274.00	0	4,522	0.00%
2019/02/19	0	0.00	1	270.00	271.00	-1	4,486	-0.02%
2019/02/18	3	261.67	4	257.75	263.50	-1	4,410	-0.02%
2019/02/15	1	254.50	1	253.00	252.50	0	4,340	0.00%
2019/02/13	0	0.00	1	250.00	250.00	-1	4,366	-0.02%
2019/02/12	1	253.50	1	251.50	255.00	0	4,356	0.00%
2019/02/11	1	255.00	0	0.00	251.50	1	4,424	0.02%
2019/01/28	4	250.88	5	249.50	249.50	-1	4,529	-0.02%
2019/01/25	3	244.83	2	243.50	243.50	1	4,641	0.02%
2019/01/18	2	240.75	1	240.50	238.50	1	5,096	0.02%
2019/01/17	0	0.00	1	239.00	236.00	-1	5,127	-0.02%
2019/01/16	1	237.50	3	237.33	237.50	-2	5,144	-0.04%
2019/01/15	2	230.50	2	231.75	235.00	0	5,097	0.00%
2019/01/11	0	0.00	1	219.50	220.00	-1	5,117	-0.02%
2019/01/10	0	0.00	1	217.50	217.00	-1	5,140	-0.02%
2019/01/09	0.1	215.00	2.1	212.82	215.00	-2	5,153	-0.04%
2019/01/08	2	203.50	2	202.75	203.00	0	5,154	0.00%
2019/01/07	1	209.50	0	0.00	209.50	1	5,147	0.02%
2019/01/03	2	210.75	0	0.00	210.00	2	5,335	0.04%
2018/12/28	1	218.50	0	0.00	221.00	1	5,551	0.02%
2018/12/27	0	0.00	1	222.00	220.00	-1	5,725	-0.02%
2018/12/26	1	218.50	0	0.00	216.00	1	5,917	0.02%
2018/12/20	3	223.17	1	222.50	220.50	2	6,295	0.03%
2018/12/18	2	238.00	2	241.50	238.00	0	6,318	0.00%
2018/12/17	0	0.00	1	241.00	241.50	-1	6,455	-0.02%
2018/12/14	1	237.00	0	0.00	236.50	1	6,516	0.02%
2018/12/13	1	243.00	1	241.50	242.00	0	6,557	0.00%
2018/12/12	2	242.00	1	241.00	242.00	1	6,561	0.02%
2018/12/11	0	0.00	1	237.00	239.00	-1	6,573	-0.02%
2018/12/10	1	236.50	2	234.25	236.50	-1	6,634	-0.02%
2018/12/06	3	240.00	4	238.38	236.00	-1	6,635	-0.02%
2018/12/05	4	247.25	9	250.28	248.50	-5	6,628	-0.08%
2018/12/04	3	260.00	2	259.00	258.00	1	6,653	0.02%
2018/12/03	9.1	258.36	5.1	257.61	264.00	3.9	6,709	0.06%
2018/11/30	1	238.00	0	0.00	240.50	1	6,589	0.02%
2018/11/29	3	240.83	2	239.75	237.00	1	6,614	0.02%
2018/11/28	4	238.63	5	235.40	239.50	-1	6,580	-0.02%
2018/11/26	1	222.50	1	222.00	222.50	0	6,528	0.00%
2018/11/22	2	222.75	0	0.00	221.50	2	6,635	0.03%
2018/11/21	0	0.00	1	226.50	228.00	-1	6,660	-0.02%
2018/11/20	1	224.00	11	226.91	224.00	-10	6,653	-0.15%
2018/11/19	5	218.50	24	226.67	228.00	-19	6,647	-0.29%
2018/11/16	25	217.90	1	219.50	215.50	24	6,572	0.37%
2018/11/15	4	218.50	4	219.50	218.50	0	6,624	0.00%
2018/11/14	1	216.50	0	0.00	216.50	1	6,812	0.01%
2018/11/13	10	210.85	4	215.88	218.50	6	6,826	0.09%
2018/11/12	1	219.00	10	218.35	220.00	-9	6,889	-0.13%
2018/11/09	6.1	216.85	0	0.00	215.50	6.1	6,922	0.09%
2018/11/08	18	225.03	2	220.50	219.50	16	6,937	0.23%
2018/11/07	10.1	219.03	9	220.33	223.00	1.1	6,983	0.02%
2018/11/06	11	220.23	0	0.00	213.50	11	7,031	0.16%
2018/11/05	10	226.00	0	0.00	222.50	10	7,044	0.14%
2018/11/02	15	227.00	12	225.96	228.50	3	7,014	0.04%
2018/11/01	8	210.75	2	210.00	212.50	6	6,845	0.09%
2018/10/31	16	200.25	15	200.00	200.00	1	6,736	0.01%
2018/10/30	4	187.63	5	188.50	193.50	-1	6,681	-0.01%
2018/10/29	1	187.00	2	187.00	191.00	-1	6,639	-0.02%
2018/10/26	5	187.70	3	182.00	182.00	2	6,612	0.03%
2018/10/25	1	192.00	0	0.00	192.00	1	6,511	0.02%
2018/10/24	1	204.50	1	206.50	203.50	0	6,479	0.00%
2018/10/23	1	206.00	0	0.00	205.00	1	6,515	0.02%
2018/10/22	8	213.88	8	216.50	215.00	0	6,512	0.00%
2018/10/19	2	208.00	4	209.88	213.00	-2	6,499	-0.03%
2018/10/18	2	213.25	1	214.50	209.00	1	6,468	0.02%
2018/10/17	11	216.50	0	0.00	215.00	11	6,460	0.17%
2018/10/16	7	213.43	4	212.50	211.50	3	6,475	0.05%
2018/10/15	2	207.00	2	209.25	210.00	0	6,516	0.00%
2018/10/12	20	207.38	2	207.75	209.00	18	6,574	0.27%
2018/10/11	2	202.00	2	202.00	201.50	0	6,524	0.00%
2018/10/09	3.1	223.85	3	221.33	223.50	0.1	6,596	0.00%
2018/10/08	1	231.00	1	224.50	224.50	0	6,650	0.00%
2018/10/05	3	232.67	4	231.63	228.00	-1	6,680	-0.01%
2018/10/04	4	240.50	4	242.63	235.00	0	6,568	0.00%
2018/10/03	8	254.44	1	253.50	252.00	7	6,404	0.11%
2018/10/02	2	263.75	3	264.17	263.00	-1	6,329	-0.02%
2018/10/01	5	260.60	2	260.00	266.00	3	6,365	0.05%
2018/09/27	4	257.63	0	0.00	256.50	4	6,450	0.06%
2018/09/26	1	263.50	3	266.33	265.00	-2	6,443	-0.03%
2018/09/25	3	270.00	3	268.83	268.50	0	6,436	0.00%
2018/09/21	1	272.00	2	271.25	278.50	-1	6,350	-0.02%
2018/09/20	1	264.00	3	259.50	259.00	-2	6,231	-0.03%
2018/09/19	1	261.50	2	260.50	258.00	-1	6,191	-0.02%
2018/09/18	0	0.00	1	258.00	256.00	-1	6,167	-0.02%
2018/09/17	1	259.00	0	0.00	261.50	1	6,176	0.02%
2018/09/14	7	257.00	8	255.06	259.00	-1	6,176	-0.02%
2018/09/13	6	243.42	5	245.40	242.50	1	6,126	0.02%
2018/09/12	5	249.70	2	244.50	241.00	3	6,130	0.05%
2018/09/11	1	251.00	3	251.83	255.00	-2	6,118	-0.03%
2018/09/10	1	255.00	1	251.50	251.00	0	6,099	0.00%
2018/09/07	4	267.13	2	261.00	261.00	2	6,100	0.03%
2018/09/06	3.1	273.58	6	272.75	277.50	-2.9	6,046	-0.05%
2018/09/05	2	277.50	2	280.25	276.00	0	6,099	0.00%
2018/09/04	1	278.00	2	276.75	279.50	-1	6,059	-0.02%
2018/09/03	2	268.25	4	279.63	268.00	-2	6,035	-0.03%
2018/08/31	2	274.00	2	275.75	277.00	0	5,981	0.00%
2018/08/30	3	281.83	3	281.00	279.50	0	6,021	0.00%
2018/08/29	2	275.75	1	277.00	275.50	1	5,995	0.02%
2018/08/28	13	275.35	18	275.89	275.00	-5	5,950	-0.08%
2018/08/27	2	268.75	2	269.75	270.00	0	5,867	0.00%
2018/08/24	2	262.25	2	263.00	261.50	0	5,838	0.00%
2018/08/23	6	271.33	9	270.72	271.00	-3	5,811	-0.05%
2018/08/22	11	274.64	3	273.83	275.00	8	5,815	0.14%
2018/08/21	8	281.00	3	281.00	281.00	5	5,744	0.09%
2018/08/20	1	267.00	3	266.33	267.50	-2	5,536	-0.04%
2018/08/17	2.1	269.90	5	270.60	264.00	-2.9	5,531	-0.05%
2018/08/16	5	258.40	0	0.00	258.00	5	5,420	0.09%
2018/08/15	3	265.17	2	265.00	258.00	1	5,364	0.02%
2018/08/14	3	260.50	2	263.00	266.00	1	5,329	0.02%
2018/08/13	6	270.50	5	266.50	267.00	1	5,230	0.02%
2018/08/10	1	295.50	0	0.00	283.00	1	5,136	0.02%
2018/08/09	5	289.50	4	288.38	290.00	1	5,076	0.02%
2018/08/08	0	0.00	1	293.50	293.50	-1	5,081	-0.02%
2018/08/07	1	292.00	2	295.50	294.50	-1	5,145	-0.02%
2018/08/06	6	289.67	9	290.00	292.00	-3	5,175	-0.06%
2018/08/02	0	0.00	4	313.00	300.00	-4	5,218	-0.08%
2018/08/01	0	0.00	4	303.25	311.00	-4	5,224	-0.08%
2018/07/31	10	307.40	4	306.75	299.00	6	5,235	0.11%
2018/07/30	2	311.00	2.1	309.71	307.50	-0.1	5,286	0.00%
2018/07/27	3	305.67	1	305.00	306.00	2	5,348	0.04%
2018/07/26	6	301.50	0	0.00	297.50	6	5,366	0.11%
2018/07/24	0	0.00	1	294.00	294.00	-1	5,398	-0.02%
2018/07/20	0	0.00	1	310.00	310.50	-1	5,372	-0.02%
2018/07/19	1	302.00	0	0.00	300.00	1	5,344	0.02%
2018/07/18	3	314.17	2	312.50	304.50	1	5,347	0.02%
2018/07/17	10	320.20	5	320.30	312.00	5	5,320	0.09%
2018/07/16	7	357.07	8	353.88	344.00	-1	5,175	-0.02%
2018/07/13	7	342.64	10	345.65	353.00	-3	5,038	-0.06%
2018/07/12	1	325.50	2	326.75	324.50	-1	4,909	-0.02%
2018/07/11	4	319.88	0	0.00	321.00	4	4,920	0.08%
2018/07/10	4	324.38	1	321.50	324.00	3	4,898	0.06%
2018/07/09	1	331.00	1	338.50	321.00	0	4,860	0.00%
2018/07/06	4	324.88	7	327.21	339.00	-3	4,853	-0.06%
2018/07/05	3	324.49	0	0.00	312.00	3	4,764	0.06%
2018/07/04	1	341.00	1	342.00	327.00	0	4,804	0.00%
2018/07/03	3	344.67	0	0.00	338.50	3	4,796	0.06%
2018/06/29	1	359.50	1	362.00	360.00	0	4,813	0.00%
2018/06/28	1	364.50	1	372.00	366.50	0	4,771	0.00%
2018/06/26	0	0.00	1	366.00	369.50	-1	4,713	-0.02%
2018/06/25	0	0.00	3	363.00	368.00	-3	4,677	-0.06%
2018/06/22	3	344.50	0	0.00	340.00	3	4,651	0.06%
2018/06/21	2	362.25	0	0.00	355.50	2	4,741	0.04%
2018/06/20	3	370.83	0	0.00	361.00	3	4,744	0.06%
2018/06/15	2	379.25	1	383.50	375.00	1	4,663	0.02%
2018/06/14	7	375.43	1	375.00	370.50	6	4,547	0.13%
2018/06/13	3	389.33	1	389.00	389.00	2	4,451	0.04%
2018/06/11	2	404.75	1	411.50	412.50	1	4,307	0.02%
2018/06/08	1	419.50	1	417.00	417.00	0	4,245	0.00%
2018/06/07	3	441.33	0	0.00	428.50	3	4,187	0.07%
2018/06/06	3	452.00	5	445.30	445.00	-2	4,099	-0.05%
2018/06/05	1	440.00	0	0.00	438.00	1	4,043	0.02%
2018/06/04	1	444.00	5	445.10	444.00	-4	4,074	-0.10%
2018/06/01	0	0.00	2	435.25	443.00	-2	4,072	-0.05%
2018/05/31	1	425.00	0	0.00	425.00	1	4,052	0.02%
2018/05/30	2	422.00	0	0.00	421.50	2	4,032	0.05%
2018/05/29	7	448.29	2	451.25	437.50	5	3,993	0.13%
2018/05/28	0	0.00	2	452.25	444.00	-2	3,960	-0.05%
2018/05/25	2	440.50	0	0.00	441.00	2	3,981	0.05%
2018/05/24	5	449.10	3	452.50	447.50	2	3,987	0.05%
2018/05/23	3	453.50	3	452.00	456.00	0	3,976	0.00%
2018/05/22	1	463.00	1	467.00	454.00	0	3,965	0.00%
2018/05/21	2	474.50	7	472.86	471.00	-5	3,961	-0.13%
2018/05/18	1	449.00	4	448.88	466.50	-3	3,934	-0.08%
2018/05/17	1	471.50	1	468.50	457.50	0	3,936	0.00%
2018/05/16	0	0.00	1	460.00	456.50	-1	3,920	-0.03%
2018/05/15	5	475.50	2	486.50	470.00	3	3,916	0.08%
2018/05/14	4	492.63	3	498.17	498.00	1	3,909	0.03%
2018/05/10	2	453.00	4	460.75	463.50	-2	3,788	-0.05%
2018/05/09	2	444.55	3	437.33	447.50	-1	3,757	-0.03%
2018/05/08	4	430.87	3	428.17	426.00	1	3,708	0.03%
2018/05/07	1	413.00	2	428.00	433.00	-1	3,691	-0.03%
2018/05/04	8	391.13	4	395.75	394.00	4	3,595	0.11%
2018/05/03	1	412.50	4	411.75	410.50	-3	3,518	-0.09%
2018/05/02	8	423.25	5	419.80	412.50	3	3,477	0.09%
2018/04/27	0	0.00	0.1	428.00	425.50	-0.1	3,464	0.00%
2018/04/25	2	432.00	2	428.00	432.50	0	3,379	0.00%
2018/04/24	0	0.00	5	451.50	443.00	-5	3,299	-0.15%
2018/04/20	4	523.50	6	513.67	504.00	-2	3,139	-0.06%
2018/04/19	5	521.00	2	520.50	521.00	3	3,083	0.10%
2018/04/18	1	527.00	2	527.00	527.00	-1	3,065	-0.03%
2018/04/17	14	517.07	24.2	517.17	514.00	-10.2	3,026	-0.34%
2018/04/16	4	503.50	0	0.00	501.00	4	2,968	0.13%
2018/04/13	2	496.00	2	501.00	505.00	0	3,036	0.00%
2018/04/12	2	487.50	7	497.93	493.00	-5	3,008	-0.17%
2018/04/10	1	473.64	4	482.00	480.00	-3	2,991	-0.10%
2018/04/09	7	449.50	1	442.00	444.00	6	2,863	0.21%
2018/04/03	0	0.00	7	444.43	453.00	-7	2,796	-0.25%
2018/03/31	2	419.00	1	422.00	424.00	1	2,718	0.04%
2018/03/29	1	415.00	4	416.38	415.00	-3	2,700	-0.11%
2018/03/28	6	415.25	0	0.00	411.00	6	2,677	0.22%
2018/03/27	1	414.00	0	0.00	413.00	1	2,667	0.04%
2018/03/26	5	399.70	6	402.00	412.00	-1	2,657	-0.04%
2018/03/22	0	0.00	3	385.00	385.00	-3	2,479	-0.12%
2018/03/21	2	390.25	0	0.00	390.00	2	2,455	0.08%
2018/03/20	1	385.00	0	0.00	384.50	1	2,453	0.04%
2018/03/09	3	392.00	0	0.00	387.50	3	2,660	0.11%
2018/03/06	0	378.00	0	0.00	378.00	0	2,672	0.00%
2018/03/02	1	370.50	0	0.00	371.00	1	2,740	0.04%
2018/02/27	0	0.00	3	375.00	375.00	-3	2,794	-0.11%
2018/02/26	5	381.00	3.2	384.62	385.00	1.8	2,835	0.06%
2018/02/08	1	360.00	0	0.00	359.50	1	2,831	0.04%
2018/02/07	0	0.00	7	370.14	365.00	-7	2,833	-0.25%
2018/02/06	3	365.67	2.3	348.00	348.00	0.7	2,813	0.02%
2018/02/05	4	372.31	2	373.50	378.00	2	2,735	0.07%
2018/02/02	3	374.50	0	0.00	377.00	3	2,760	0.11%
2018/01/30	0	0.00	4	377.88	375.50	-4	3,080	-0.13%
2018/01/29	3	371.46	0	0.00	368.00	3	3,149	0.10%
2018/01/26	2	373.75	2	376.00	373.50	0	3,147	0.00%
2018/01/25	3	366.50	3	367.00	360.00	0	3,099	0.00%
2018/01/24	3	366.50	3	365.00	365.00	0	3,088	0.00%
2018/01/23	6	361.50	10.1	359.56	369.00	-4.1	3,092	-0.13%
2018/01/22	5	352.00	2	350.00	351.50	3	2,986	0.10%
2018/01/18	0	0.00	1	345.00	345.00	-1	2,993	-0.03%
2018/01/16	1	346.00	0	0.00	344.00	1	3,019	0.03%
2018/01/10	0	338.50	0	0.00	339.00	0	3,227	0.00%
2018/01/09	0	0.00	13	340.88	343.00	-13	3,220	-0.40%
2018/01/05	1	330.00	1	333.50	335.50	0	3,131	0.00%
2018/01/04	0	0.00	4	327.00	335.00	-4	3,124	-0.13%
2018/01/03	4	326.88	1	321.50	321.50	3	3,108	0.10%
2018/01/02	0	0.00	1	320.00	320.00	-1	3,140	-0.03%