上銀 (2049)-玉山-嘉義券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
234.0
漲跌
▲3.5
漲幅
+1.52%
成交量
1,136張
產業
上市電機機械類股
928人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	234.00	234.00	-1	3,251	-0.03%
2024/04/25	3	234.16	0	0.00	230.50	3	3,249	0.09%
2024/04/24	2.3	239.70	1	237.00	240.00	1.3	3,229	0.04%
2024/04/23	2	232.50	1	234.50	238.00	1	3,203	0.03%
2024/04/22	3.2	225.86	0	225.00	226.50	3.2	3,181	0.10%
2024/04/19	3.3	229.28	0	0.00	228.50	3.3	3,153	0.10%
2024/04/18	1.4	237.90	1	239.00	239.50	0.4	3,071	0.01%
2024/04/17	1.3	235.61	0	0.00	234.00	1.3	3,037	0.04%
2024/04/16	10.3	239.50	0.2	241.00	237.50	10.2	3,001	0.34%
2024/04/15	1.1	244.57	0.4	243.75	244.00	0.7	2,982	0.02%
2024/04/12	1	254.00	0	0.00	253.00	1	2,947	0.03%
2024/04/11	1	254.00	1	255.00	254.50	0	2,938	0.00%
2024/04/10	2	262.25	2	264.00	262.00	0	2,919	0.00%
2024/04/09	1.2	262.69	1	260.50	261.00	0.2	2,896	0.01%
2024/04/08	0.2	265.75	5	267.90	263.50	-4.8	2,845	-0.17%
2024/04/03	5.3	268.67	6	268.83	269.50	-0.7	2,811	-0.02%
2024/04/02	1	276.00	0.3	273.33	275.50	0.7	2,763	0.03%
2024/04/01	2.1	277.07	2	277.25	275.00	0.1	2,716	0.00%
2024/03/29	9.1	274.73	23	275.96	275.50	-13.9	2,630	-0.53%
2024/03/28	8.1	285.44	6	283.50	279.00	2.1	2,585	0.08%
2024/03/27	4.1	270.13	10.3	282.10	284.00	-6.2	2,397	-0.26%
2024/03/26	11.6	268.24	4	274.07	258.50	7.5	2,190	0.34%
2024/03/25	1	252.10	6.1	269.45	272.50	-5.1	1,981	-0.26%
2024/03/22	0.2	248.00	2	247.00	248.00	-1.8	1,826	-0.10%
2024/03/21	1	258.50	3	256.33	251.00	-2	1,796	-0.11%
2024/03/20	2	251.50	0.2	252.47	248.50	1.8	1,776	0.10%
2024/03/19	0	0.00	2.3	244.34	244.50	-2.3	1,728	-0.13%
2024/03/18	1	245.50	0	0.00	243.50	1	1,694	0.06%
2024/03/15	0	240.00	0	0.00	238.00	0	1,682	0.00%
2024/03/14	0	0.00	0.1	239.00	240.50	-0.1	1,680	0.00%
2024/03/13	0	0.00	1.5	238.00	237.00	-1.5	1,682	-0.09%
2024/03/11	0	0.00	0.5	240.00	241.00	-0.5	1,693	-0.03%
2024/03/08	3	241.00	0	0.00	237.50	3	1,685	0.18%
2024/03/07	1.1	235.53	0	0.00	235.00	1.1	1,653	0.06%
2024/03/06	0	233.00	0	0.00	231.00	0	1,626	0.00%
2024/03/05	1	234.50	0	0.00	235.00	1	1,631	0.06%
2024/03/04	1.1	240.64	2	241.00	240.00	-0.9	1,626	-0.06%
2024/03/01	0	236.50	1	238.50	238.00	-1	1,619	-0.06%
2024/02/29	10.2	243.73	7	241.71	240.00	3.2	1,605	0.20%
2024/02/27	1	253.00	0.3	258.17	254.50	0.7	1,592	0.04%
2024/02/26	0	252.00	0	0.00	252.50	0	1,623	0.00%
2024/02/23	1.2	259.05	3	257.67	255.00	-1.8	1,610	-0.11%
2024/02/22	0	260.50	2	258.00	257.50	-2	1,578	-0.13%
2024/02/21	0	255.00	1.3	255.32	258.00	-1.3	1,555	-0.08%
2024/02/20	4.1	261.31	7.1	257.40	256.50	-3	1,486	-0.20%
2024/02/19	1.1	230.18	9	241.50	243.00	-7.9	1,347	-0.59%
2024/02/16	0	0.00	1	231.00	231.00	-1	1,267	-0.08%
2024/02/15	0	0.00	0.1	220.00	219.00	-0.1	1,243	-0.01%
2024/02/05	0	0.00	0.1	221.00	219.00	-0.1	1,256	-0.01%
2024/02/01	1	222.50	0	0.00	221.50	1	1,241	0.08%
2024/01/31	0	0.00	1	220.00	220.00	-1	1,238	-0.08%
2024/01/29	0	0.00	0.1	220.00	220.00	-0.1	1,248	-0.01%
2024/01/22	0.1	224.00	0	0.00	220.00	0.1	1,218	0.01%
2024/01/19	0	0.00	1	211.00	216.00	-1	1,206	-0.08%
2024/01/18	0	0.00	1	212.50	212.00	-1	1,205	-0.08%
2024/01/17	1	216.50	0	0.00	213.00	1	1,201	0.08%
2024/01/16	1	218.50	0	0.00	218.00	1	1,171	0.09%
2024/01/08	0	0.00	0	225.50	224.50	0	1,126	0.00%
2024/01/05	0	224.50	0	0.00	226.50	0	1,134	0.00%
2024/01/03	0	232.00	0	0.00	231.00	0	1,130	0.00%
2023/12/27	0	0.00	1	236.50	237.50	-1	1,113	-0.09%
2023/12/26	0	0.00	0	235.00	236.00	0	1,113	0.00%
2023/12/25	0	0.00	0.2	235.00	235.00	-0.2	1,114	-0.02%
2023/12/22	0	0.00	0.1	235.00	233.50	-0.1	1,099	-0.01%
2023/12/21	0	0.00	0.5	232.00	232.00	-0.5	1,077	-0.05%
2023/12/20	2	229.00	1	230.50	231.00	1	1,052	0.09%
2023/12/18	1	229.00	2	224.50	224.00	-1	1,029	-0.10%
2023/12/15	0	0.00	2	226.50	229.00	-2	1,028	-0.19%
2023/12/14	0	0.00	7	224.79	225.50	-7	991	-0.71%
2023/12/08	0	0.00	2	224.50	222.50	-2	1,007	-0.20%
2023/12/07	2	220.50	6	219.00	219.00	-4	999	-0.40%
2023/12/04	1	229.50	1	229.50	228.50	0	965	0.00%
2023/11/29	1	231.00	3	230.67	230.50	-2	956	-0.21%
2023/11/28	0	229.50	1	229.50	227.50	-1	937	-0.10%
2023/11/27	2	228.50	5.1	232.15	226.50	-3.1	942	-0.32%
2023/11/24	0.1	230.02	14.4	230.65	232.00	-14.3	921	-1.55%
2023/11/22	1	213.99	0.1	214.00	215.00	0.9	787	0.12%
2023/11/21	1	213.00	0	0.00	213.00	1	781	0.13%
2023/11/20	0	213.50	3	214.17	213.50	-3	777	-0.38%
2023/11/17	0	0.00	6	210.50	210.50	-6	777	-0.77%
2023/11/16	1	209.00	2	210.75	209.00	-1	776	-0.13%
2023/11/15	1	210.50	0	0.00	210.00	1	770	0.13%
2023/11/14	0	0.00	0.1	210.50	210.00	-0.1	758	-0.01%
2023/11/13	0	0.00	2.1	210.48	211.00	-2.1	762	-0.28%
2023/11/10	0	0.00	1	207.00	207.50	-1	755	-0.13%
2023/11/09	0	0.00	0.1	206.50	207.50	-0.1	773	-0.01%
2023/11/08	1	206.00	0	0.00	205.50	1	813	0.12%
2023/11/07	1.5	203.83	1	204.50	204.00	0.5	840	0.06%
2023/11/06	0	0.00	2	207.00	206.00	-2	854	-0.23%
2023/11/03	0.1	200.00	5.1	200.51	201.00	-5	851	-0.59%
2023/10/31	1	196.00	11	195.91	195.50	-10	908	-1.10%
2023/10/30	0	0.00	0.1	200.00	198.00	-0.1	922	-0.01%
2023/10/27	11	198.45	0	0.00	197.50	11	936	1.18%
2023/10/19	2	202.50	0	0.00	203.00	2	1,014	0.20%
2023/10/18	0	0.00	2.1	207.00	207.00	-2.1	1,018	-0.21%
2023/10/16	1	205.50	0	0.00	206.50	1	1,053	0.09%
2023/10/13	0	0.00	2.1	208.48	209.00	-2.1	1,080	-0.19%
2023/10/12	1	202.50	1	204.50	204.50	0	1,095	0.00%
2023/10/11	0	0.00	0.1	205.00	205.50	-0.1	1,089	-0.01%
2023/10/05	0	0.00	6	202.50	201.50	-6	1,100	-0.55%
2023/10/04	2	201.50	0.1	201.00	200.00	2	1,109	0.18%
2023/10/03	5	205.10	0	0.00	204.00	5	1,115	0.45%
2023/10/02	0	0.00	3	207.83	209.00	-3	1,153	-0.26%
2023/09/28	1	205.50	0	0.00	203.50	1	1,193	0.08%
2023/09/27	0	0.00	1	207.00	207.50	-1	1,219	-0.08%
2023/09/25	0	0.00	11	208.00	208.50	-11	1,230	-0.89%
2023/09/20	0	0.00	5	201.70	204.50	-5	1,258	-0.40%
2023/09/19	2	205.25	1	204.50	204.50	1	1,262	0.08%
2023/09/18	4	206.25	1	206.50	206.50	3	1,277	0.23%
2023/09/15	4	204.88	3	207.17	209.00	1	1,286	0.08%
2023/09/13	1	205.00	0	0.00	205.00	1	1,281	0.08%
2023/09/12	0	0.00	2	202.25	202.00	-2	1,339	-0.15%
2023/09/08	1	196.50	0	0.00	200.50	1	1,413	0.07%
2023/09/07	3.1	198.50	2	199.00	198.50	1.1	1,421	0.07%
2023/09/06	0.1	201.50	0	0.00	202.50	0.1	1,429	0.00%
2023/09/05	0	0.00	1	205.00	205.50	-1	1,432	-0.07%
2023/09/04	3	195.50	3	200.17	200.50	0	1,436	0.00%
2023/08/28	0	0.00	1	199.00	199.00	-1	1,431	-0.07%
2023/08/25	2	196.00	0	0.00	195.50	2	1,444	0.14%
2023/08/24	1	199.00	0	0.00	199.50	1	1,449	0.07%
2023/08/23	6	198.58	5	196.00	196.00	1	1,452	0.07%
2023/08/22	0	0.00	1	199.50	199.50	-1	1,455	-0.07%
2023/08/21	1.1	198.00	1	200.00	197.50	0.1	1,463	0.01%
2023/08/18	1	195.50	1	197.00	197.50	0	1,465	0.00%
2023/08/16	2	193.75	0	0.00	192.50	2	1,471	0.14%
2023/08/15	2	194.75	1	192.50	194.00	1	1,459	0.07%
2023/08/14	1.1	190.05	0	0.00	190.00	1.1	1,454	0.08%
2023/08/11	8.2	194.43	4	196.00	196.00	4.2	1,430	0.29%
2023/08/10	4.1	201.77	0	0.00	201.50	4.1	1,410	0.29%
2023/08/09	2	203.50	0	0.00	204.50	2	1,399	0.14%
2023/08/08	1	209.00	0	0.00	205.50	1	1,412	0.07%
2023/08/07	0	208.50	0	0.00	209.00	0	1,432	0.00%
2023/08/04	2.1	210.24	0	0.00	208.50	2.1	1,418	0.14%
2023/08/02	2	213.50	1	212.00	212.00	1	1,396	0.07%
2023/07/31	2	212.50	0	0.00	211.00	2	1,381	0.14%
2023/07/28	0.1	216.33	0	0.00	215.50	0.1	1,367	0.01%
2023/07/26	0.1	213.00	0	0.00	211.00	0.1	1,372	0.00%
2023/07/24	2	213.50	0	0.00	212.50	2	1,373	0.15%
2023/07/19	0	215.00	2	215.00	214.50	-2	1,404	-0.14%
2023/07/18	1	215.52	2	215.00	215.50	-1	1,417	-0.07%
2023/07/17	2	219.00	0.1	218.00	218.00	2	1,416	0.14%
2023/07/14	0	0.00	1	219.50	221.00	-1	1,398	-0.07%
2023/07/13	1	225.00	0	0.00	221.00	1	1,405	0.07%
2023/07/11	1	220.50	0	0.00	220.50	1	1,422	0.07%
2023/07/10	0	0.00	1	219.00	217.00	-1	1,431	-0.07%
2023/07/07	6	213.50	2.4	213.43	214.00	3.6	1,441	0.25%
2023/07/06	6	223.50	1	227.00	221.00	5	1,455	0.34%
2023/07/05	10.1	231.53	13	230.08	230.00	-2.9	1,435	-0.20%
2023/07/04	4	235.00	0	0.00	235.00	4	1,426	0.28%
2023/07/03	1	235.00	1	238.00	238.00	0	1,438	0.00%
2023/06/30	3	237.00	0	0.00	237.50	3	1,458	0.21%
2023/06/29	3	240.17	0	0.00	239.50	3	1,457	0.21%
2023/06/28	3	243.17	0	243.00	242.50	3	1,465	0.20%
2023/06/27	2	244.00	0	0.00	244.00	2	1,478	0.14%
2023/06/26	4	249.38	1.1	250.75	246.50	2.9	1,486	0.19%
2023/06/21	0	0.00	0	246.50	249.50	0	1,477	0.00%
2023/06/20	1.2	243.73	0	0.00	243.50	1.2	1,485	0.08%
2023/06/19	1	246.00	0.2	251.50	245.00	0.8	1,498	0.05%
2023/06/16	5.1	246.60	3	250.17	250.00	2.1	1,508	0.14%
2023/06/15	23	251.26	3	245.83	251.00	20	1,459	1.37%
2023/06/14	0	236.50	3	237.33	237.50	-3	1,464	-0.20%
2023/06/13	1	237.00	1	236.50	236.50	0	1,488	0.00%
2023/06/12	0	0.00	2	238.00	236.00	-2	1,528	-0.13%
2023/06/08	0	0.00	0.1	236.00	233.00	-0.1	1,567	0.00%
2023/06/07	1.2	236.65	0	0.00	238.00	1.2	1,591	0.07%
2023/06/06	0	0.00	5	237.00	237.00	-5	1,640	-0.30%
2023/06/05	1	236.50	1	237.00	238.00	0	1,741	0.00%
2023/06/02	6	233.83	0	0.00	234.00	6	1,889	0.32%
2023/06/01	6	235.00	0	0.00	234.00	6	1,913	0.31%
2023/05/31	0	0.00	2	239.25	239.50	-2	1,918	-0.10%
2023/05/30	2	235.00	4	237.88	238.00	-2	1,937	-0.10%
2023/05/26	1	232.50	0	0.00	232.00	1	2,118	0.05%
2023/05/25	2	235.00	0	0.00	234.50	2	2,151	0.09%
2023/05/23	1	238.00	1	240.00	240.00	0	2,339	0.00%
2023/05/22	2	239.75	2	244.00	241.00	0	2,365	0.00%
2023/05/19	0	0.00	0	238.00	238.00	0	2,388	0.00%
2023/05/18	1	238.50	2	240.50	239.00	-1	2,437	-0.04%
2023/05/17	0	0.00	2	238.50	237.50	-2	2,450	-0.08%
2023/05/16	0	0.00	1	234.50	234.50	-1	2,506	-0.04%
2023/05/15	0	228.00	0	0.00	230.50	0	2,555	0.00%
2023/05/12	0	0.00	4.2	234.67	228.00	-4.2	2,622	-0.16%
2023/05/11	0	0.00	4.2	234.67	232.00	-4.2	2,656	-0.16%
2023/05/09	1	230.00	0.1	230.50	229.00	0.9	2,798	0.03%
2023/05/05	0	232.00	3	233.00	233.00	-3	2,851	-0.10%
2023/05/04	1	228.50	0	0.00	229.50	1	2,924	0.03%
2023/05/03	6	229.83	0	0.00	229.50	6	2,972	0.20%
2023/05/02	2	236.50	2.1	235.00	235.00	-0.1	3,091	0.00%
2023/04/28	3	231.33	2	235.00	235.00	1	3,199	0.03%
2023/04/27	3	230.83	2	228.50	230.50	1	3,244	0.03%
2023/04/26	3	228.00	0	0.00	231.00	3	3,257	0.09%
2023/04/25	5	231.00	2	235.00	229.50	3	3,247	0.09%
2023/04/24	8	235.56	3	239.17	236.00	5	3,224	0.16%
2023/04/21	4	239.13	2	241.50	238.00	2	3,216	0.06%
2023/04/20	0	0.00	2	245.00	244.00	-2	3,196	-0.06%
2023/04/19	0	0.00	1	251.50	251.50	-1	3,212	-0.03%
2023/04/18	1	255.00	0	0.00	255.00	1	3,208	0.03%
2023/04/17	1	257.00	0	0.00	257.00	1	3,203	0.03%
2023/04/14	1.1	261.68	0	0.00	262.00	1.1	3,188	0.03%
2023/04/13	1	263.96	3	260.50	261.00	-2	3,175	-0.06%
2023/04/12	0	0.00	2	262.00	261.50	-2	3,166	-0.06%
2023/04/11	0	257.50	16.4	259.68	260.50	-16.4	3,146	-0.52%
2023/04/10	0	0.00	2.1	254.03	254.00	-2.1	3,086	-0.07%
2023/04/07	0	0.00	1	251.50	251.00	-1	3,062	-0.03%
2023/04/06	2	248.00	0	0.00	244.50	2	3,036	0.07%
2023/03/31	1	251.50	0	0.00	250.50	1	3,011	0.03%
2023/03/30	0	0.00	1	246.49	245.50	-1	2,985	-0.03%
2023/03/29	3	242.33	1.1	242.82	243.50	1.9	2,972	0.06%
2023/03/28	4	245.75	0	0.00	244.00	4	2,955	0.14%
2023/03/27	1.5	250.33	0	0.00	250.00	1.5	2,944	0.05%
2023/03/24	1	249.00	0	0.00	250.00	1	2,951	0.03%
2023/03/23	3.1	248.16	0	0.00	248.00	3.1	2,954	0.10%
2023/03/22	1.1	251.19	0	0.00	251.50	1.1	2,951	0.04%
2023/03/21	0.2	253.92	0	0.00	252.50	0.2	2,939	0.01%
2023/03/20	0.1	252.00	1	254.00	253.00	-0.9	2,910	-0.03%
2023/03/17	0.1	251.00	2.3	250.24	252.50	-2.3	2,895	-0.08%
2023/03/16	2	244.75	0	0.00	245.00	2	2,830	0.07%
2023/03/15	1	248.00	0.1	250.00	248.50	0.9	2,824	0.03%
2023/03/14	0	0.00	1	241.00	241.50	-1	2,788	-0.04%
2023/03/13	1.1	241.27	1	243.00	244.00	0.1	2,772	0.00%
2023/03/10	1.2	250.04	0	0.00	247.00	1.2	2,745	0.04%
2023/03/09	9	256.33	3	255.00	255.00	6	2,758	0.22%
2023/03/08	3	265.83	1.1	261.03	261.50	1.9	2,725	0.07%
2023/03/07	1	266.52	5.2	265.78	263.00	-4.2	2,627	-0.16%
2023/03/06	0	0.00	6.1	251.81	249.00	-6.1	2,480	-0.25%
2023/03/03	7	249.21	3	246.50	246.50	4	2,458	0.16%
2023/03/02	11	248.50	9	248.83	249.50	2	2,447	0.08%
2023/03/01	21	248.72	30	249.60	248.00	-9	2,420	-0.37%
2023/02/24	1	250.50	15.1	249.64	251.00	-14.1	2,316	-0.61%
2023/02/23	24	244.58	0.1	245.50	245.00	23.9	2,245	1.06%
2023/02/22	0.2	246.75	1	248.00	247.00	-0.8	2,207	-0.04%
2023/02/21	15.1	247.21	20	249.98	247.50	-4.9	2,155	-0.23%
2023/02/20	0	0.00	0	237.50	236.00	0	2,032	0.00%
2023/02/17	0	0.00	2	237.75	237.50	-2	2,017	-0.10%
2023/02/16	3.1	233.84	0	0.00	232.00	3.1	1,997	0.15%
2023/02/15	0	0.00	6.6	238.02	238.00	-6.6	1,968	-0.34%
2023/02/14	3	244.50	0	0.00	241.00	3	1,946	0.15%
2023/02/13	4	241.50	5	243.60	241.50	-1	1,888	-0.05%
2023/02/10	8	238.25	4.1	240.59	237.00	3.9	1,844	0.21%
2023/02/09	0	0.00	3	248.33	246.00	-3	1,784	-0.17%
2023/02/08	2	243.47	6.2	245.19	246.50	-4.2	1,736	-0.24%
2023/02/07	0	0.00	2.1	229.31	232.00	-2.1	1,613	-0.13%
2023/02/06	0	0.00	0	225.00	230.00	0	1,575	0.00%
2023/02/03	3	227.50	0	0.00	229.50	3	1,557	0.19%
2023/02/02	2	225.04	17.1	231.84	231.50	-15.1	1,524	-0.99%
2023/02/01	8	222.38	8	224.81	225.00	0	1,452	0.00%
2023/01/31	11	226.14	12.2	224.99	223.00	-1.2	1,400	-0.09%
2023/01/30	0	216.00	4	219.48	221.50	-4	1,263	-0.32%
2023/01/17	0.3	200.00	3.2	199.50	201.50	-3	1,166	-0.25%
2023/01/16	0	0.00	4	193.00	193.50	-4	1,124	-0.36%
2023/01/12	5	190.20	1	188.50	188.50	4	1,151	0.35%
2023/01/11	0	191.50	4	192.75	191.50	-4	1,172	-0.34%
2023/01/10	6	188.83	3	190.00	190.00	3	1,174	0.25%
2023/01/09	3	188.51	4.1	190.44	192.00	-1.1	1,176	-0.09%
2023/01/06	0.1	185.00	1	185.50	185.50	-0.9	1,150	-0.08%
2023/01/05	0	184.50	0	0.00	182.50	0	1,170	0.00%
2023/01/03	3	181.33	1	181.00	181.00	2	1,242	0.16%
2022/12/30	0	0.00	1	183.01	182.50	-1	1,247	-0.08%
2022/12/27	0.2	184.50	1	183.50	183.50	-0.8	1,265	-0.06%
2022/12/26	1	180.53	0	0.00	181.00	1	1,271	0.08%
2022/12/23	1.1	178.14	0	0.00	180.00	1.1	1,279	0.08%
2022/12/20	3	185.83	3	182.33	180.50	0	1,335	0.00%
2022/12/19	2	185.00	0	0.00	185.00	2	1,361	0.15%
2022/12/16	0	183.00	1	185.00	190.50	-1	1,359	-0.07%
2022/12/15	1	186.50	0	0.00	187.00	1	1,343	0.07%
2022/12/14	0	0.00	3	189.83	189.00	-3	1,341	-0.22%
2022/12/12	0	0.00	1	183.50	185.50	-1	1,327	-0.08%
2022/12/07	2.1	185.50	1.3	184.46	184.00	0.8	1,362	0.06%
2022/12/06	1	192.50	1	191.00	189.00	0	1,350	0.00%
2022/12/05	0.2	194.01	0	0.00	193.50	0.2	1,346	0.02%
2022/12/02	0	0.00	0	192.50	192.00	0	1,360	0.00%
2022/12/01	1.9	192.64	6	192.25	193.00	-4.1	1,390	-0.30%
2022/11/30	0	0.00	1	184.00	186.00	-1	1,363	-0.07%
2022/11/29	0	0.00	2	182.00	182.00	-2	1,366	-0.15%
2022/11/24	2	186.00	4	185.50	186.50	-2	1,476	-0.14%
2022/11/23	1	182.00	1	183.00	181.50	0	1,479	0.00%
2022/11/21	1	180.50	0	0.00	180.50	1	1,509	0.07%
2022/11/18	2	179.50	0	0.00	179.50	2	1,527	0.13%
2022/11/17	0	182.50	0	0.00	182.00	0	1,573	0.00%
2022/11/16	0	0.00	0	185.00	184.50	0	1,584	0.00%
2022/11/15	2	182.50	0	184.00	183.00	2	1,584	0.12%
2022/11/14	0	183.00	2	181.25	183.50	-2	1,595	-0.12%
2022/11/11	0	0.00	1	183.00	178.00	-1	1,596	-0.06%
2022/11/09	0	0.00	3	176.83	177.50	-3	1,662	-0.18%
2022/11/07	0	0.00	1.3	176.00	174.00	-1.3	1,719	-0.08%
2022/11/04	1	173.50	2	173.50	173.50	-1	1,774	-0.06%
2022/10/28	2	163.50	1	162.50	163.00	1	1,876	0.05%
2022/10/27	0	0.00	5	164.30	164.50	-5	1,884	-0.27%
2022/10/25	0	0.00	0.2	159.50	159.50	-0.2	1,945	-0.01%
2022/10/24	1	165.50	1	163.00	163.00	0	1,975	0.00%
2022/10/21	5	161.40	3	158.08	158.00	2	1,979	0.10%
2022/10/20	0	163.00	0	0.00	166.50	0	1,978	0.00%
2022/10/19	1	168.00	0	0.00	166.50	1	1,977	0.05%
2022/10/17	0	0.00	0	160.50	162.00	0	2,081	0.00%
2022/10/14	5	164.00	0	0.00	161.00	5	2,085	0.24%
2022/10/13	0.1	159.00	2	159.50	159.00	-1.9	2,105	-0.09%
2022/10/12	4.1	159.93	0	0.00	162.00	4.1	2,095	0.19%
2022/10/11	8	164.50	2	163.00	161.00	6	2,098	0.29%
2022/10/06	1	180.00	3	179.17	179.50	-2	2,085	-0.10%
2022/10/05	1	180.00	0	0.00	179.00	1	2,128	0.05%
2022/10/04	0	0.00	4.2	180.71	181.50	-4.2	2,172	-0.19%
2022/10/03	0.2	178.00	0	0.00	175.50	0.2	2,201	0.01%
2022/09/30	2	174.00	0	0.00	177.00	2	2,255	0.09%
2022/09/29	2	177.00	0	0.00	176.00	2	2,349	0.09%
2022/09/28	1.1	175.14	1.6	175.46	173.50	-0.5	2,426	-0.02%
2022/09/27	2	181.25	0	0.00	181.50	2	2,441	0.08%
2022/09/26	3.1	180.75	0	0.00	179.50	3.1	2,455	0.13%
2022/09/22	0	190.67	0	0.00	190.00	0	2,541	0.00%
2022/09/21	1.1	190.05	0	190.50	189.50	1.1	2,576	0.04%
2022/09/20	1	191.50	0	0.00	190.50	1	2,633	0.04%
2022/09/19	0.1	193.00	0	0.00	192.50	0.1	2,711	0.00%
2022/09/16	0	195.50	0	0.00	196.00	0	2,780	0.00%
2022/09/15	0	0.00	1	196.00	196.50	-1	2,842	-0.04%
2022/09/14	3	191.17	0	0.00	194.00	3	2,925	0.10%
2022/09/13	0.1	198.50	0	0.00	198.50	0.1	2,995	0.00%
2022/09/12	1	197.99	2	199.00	197.50	-1	3,048	-0.03%
2022/09/08	0	0.00	2	193.50	196.00	-2	3,177	-0.06%
2022/09/07	3	187.83	2	188.00	191.00	1	3,218	0.03%
2022/09/06	3	193.83	0	0.00	191.50	3	3,223	0.09%
2022/09/05	5.2	195.91	0	0.00	195.00	5.2	3,286	0.16%
2022/09/02	2.1	198.76	0	0.00	198.00	2.1	3,339	0.06%
2022/09/01	11.2	201.76	0.6	201.50	199.00	10.6	3,370	0.31%
2022/08/31	5.1	206.00	0	0.00	207.50	5.1	3,420	0.15%
2022/08/30	1.1	208.10	0	210.00	209.50	1	3,511	0.03%
2022/08/29	4.2	208.40	2	211.00	208.00	2.2	3,636	0.06%
2022/08/26	0.4	218.44	0	0.00	217.00	0.4	3,711	0.01%
2022/08/25	0	0.00	3	217.50	218.00	-3	3,904	-0.08%
2022/08/24	0.1	220.63	1	222.00	216.50	-0.9	4,043	-0.02%
2022/08/23	0	217.00	0	0.00	217.50	0	4,499	0.00%
2022/08/22	1	217.00	1	218.00	216.00	0	4,548	0.00%
2022/08/19	0	0.00	1	221.00	219.50	-1	4,569	-0.02%
2022/08/18	2.2	218.92	1	218.50	218.50	1.2	4,608	0.03%
2022/08/17	1	221.50	2	220.50	221.50	-1	4,633	-0.02%
2022/08/16	4.1	217.61	1	216.50	216.00	3.1	4,623	0.07%
2022/08/15	0.1	218.05	5	217.20	217.50	-4.9	4,580	-0.11%
2022/08/12	1.4	208.29	0	0.00	210.50	1.4	4,545	0.03%
2022/08/11	4	208.25	0.5	209.00	209.50	3.5	4,537	0.08%
2022/08/10	0	0.00	0.5	210.00	210.50	-0.5	4,511	-0.01%
2022/08/09	3	209.50	3	209.00	209.00	0	4,530	0.00%
2022/08/08	2	212.75	0	0.00	213.50	2	4,514	0.04%
2022/08/05	0.3	210.00	0	0.00	210.00	0.3	4,542	0.01%
2022/08/04	1.3	206.36	3	206.67	206.50	-1.7	4,564	-0.04%
2022/08/03	2	210.25	1	210.50	209.50	1	4,562	0.02%
2022/08/02	2	210.01	9	209.61	210.50	-7	4,559	-0.15%
2022/08/01	3	211.33	1	213.50	214.00	2	4,554	0.04%
2022/07/29	3	214.17	0	0.00	215.50	3	4,514	0.07%
2022/07/28	2	218.00	0	0.00	219.00	2	4,472	0.04%
2022/07/27	0	0.00	2	217.02	217.50	-2	4,446	-0.05%
2022/07/26	3	216.33	1	217.00	214.00	2	4,428	0.05%
2022/07/25	6.1	215.41	2	219.00	218.50	4.1	4,404	0.09%
2022/07/22	6.5	230.57	6.1	233.62	231.00	0.4	4,303	0.01%
2022/07/21	0.2	226.00	1	224.00	229.00	-0.8	4,295	-0.02%
2022/07/20	1	229.50	1	227.00	227.00	0	4,282	0.00%
2022/07/19	0.3	228.50	0	0.00	227.50	0.3	4,275	0.01%
2022/07/18	4	227.50	3	226.33	229.50	1	4,265	0.02%
2022/07/15	7	221.36	7	222.07	223.00	0	4,244	0.00%
2022/07/14	5	220.20	1	222.50	222.50	4	4,240	0.09%
2022/07/13	1	224.50	2	223.50	221.00	-1	4,225	-0.02%
2022/07/12	5.1	213.21	0	0.00	212.50	5.1	4,188	0.12%
2022/07/11	1	234.00	3	234.00	229.50	-2	4,144	-0.05%
2022/07/08	0	0.00	1	236.00	238.50	-1	4,111	-0.02%
2022/07/07	3	220.67	1	226.00	226.50	2	4,061	0.05%
2022/07/06	1	215.50	1	225.50	221.00	0	3,985	0.00%
2022/07/05	1	228.00	1	228.50	227.50	0	3,924	0.00%
2022/07/04	1	233.00	0	0.00	231.00	1	3,900	0.03%
2022/07/01	0.1	236.00	0	0.00	228.00	0.1	3,897	0.00%
2022/06/30	5	241.80	2	238.50	238.50	3	3,875	0.08%
2022/06/29	1	250.50	0	0.00	251.00	1	3,829	0.03%
2022/06/28	2	255.00	1	252.50	251.50	1	3,805	0.03%
2022/06/27	3	252.50	2	253.53	257.50	1	3,782	0.03%
2022/06/24	1	242.00	4	246.63	248.00	-3	3,708	-0.08%
2022/06/23	2	241.00	2	240.25	241.00	0	3,667	0.00%
2022/06/22	3	238.17	2	240.75	237.50	1	3,603	0.03%
2022/06/21	2	240.75	1	243.00	243.50	1	3,529	0.03%
2022/06/20	0	237.50	1	237.50	229.00	-1	3,456	-0.03%
2022/06/17	3.1	240.33	1	241.50	242.00	2.1	3,409	0.06%
2022/06/15	0	0.00	1	249.50	251.50	-1	3,269	-0.03%
2022/06/14	1	252.00	1	250.50	251.50	0	3,239	0.00%
2022/06/13	1	254.50	3	252.00	251.50	-2	3,170	-0.06%
2022/06/10	0.1	260.00	4.7	262.38	262.50	-4.7	3,118	-0.15%
2022/06/09	1.3	268.85	12	266.75	267.00	-10.7	3,071	-0.35%
2022/06/08	2	261.50	7.2	265.61	268.00	-5.2	2,986	-0.17%
2022/06/07	2.7	258.39	10	260.00	261.50	-7.3	2,878	-0.25%
2022/06/06	3	251.50	2.5	252.24	251.00	0.5	2,759	0.02%
2022/06/02	7.2	250.69	14.2	250.99	250.00	-6.9	2,683	-0.26%
2022/06/01	0	0.00	21	245.00	247.50	-21	2,507	-0.84%
2022/05/31	1	224.50	1	227.50	225.00	0	2,368	0.00%
2022/05/30	4	223.88	7	227.50	227.50	-3	1,888	-0.16%
2022/05/27	0	0.00	1	217.02	219.50	-1	1,854	-0.05%
2022/05/26	2	209.25	7	214.07	212.50	-5	1,861	-0.27%
2022/05/25	6	209.43	0	0.00	214.50	6	1,829	0.33%
2022/05/24	3	215.33	0	0.00	213.50	3	1,802	0.17%
2022/05/23	0	0.00	5	220.99	216.00	-5	1,782	-0.28%
2022/05/20	0.2	217.00	0	0.00	216.50	0.2	1,780	0.01%
2022/05/19	5	219.50	0	0.00	219.00	5	1,763	0.28%
2022/05/18	1	223.00	0	0.00	223.00	1	1,742	0.06%
2022/05/17	4	228.50	0	0.00	229.00	4	1,708	0.23%
2022/05/16	0	0.00	8	221.56	221.50	-8	1,679	-0.48%
2022/05/13	8	217.31	0	0.00	216.00	8	1,664	0.48%
2022/05/12	3	227.00	0	0.00	219.50	3	1,624	0.18%
2022/05/11	0	0.00	1	236.00	235.00	-1	1,579	-0.06%
2022/05/09	0.4	230.00	0	0.00	234.00	0.4	1,571	0.03%
2022/05/06	0	0.00	1	224.00	229.50	-1	1,557	-0.06%
2022/05/04	1	225.00	0	223.00	223.00	1	1,555	0.06%
2022/04/28	0	0.00	1	215.50	216.00	-1	1,604	-0.06%
2022/04/27	2	208.00	0	0.00	215.00	2	1,611	0.12%
2022/04/26	0	0.00	1	219.00	217.00	-1	1,595	-0.06%
2022/04/25	2	219.00	0	0.00	219.00	2	1,601	0.13%
2022/04/20	0	0.00	2	226.25	224.50	-2	1,604	-0.12%
2022/04/19	1	223.50	0.1	224.00	223.00	0.9	1,602	0.06%
2022/04/15	10.1	225.01	0	0.00	225.00	10.1	1,650	0.61%
2022/04/14	2.1	232.26	1	231.00	231.50	1.1	1,676	0.07%
2022/04/13	3	230.50	2	232.00	232.00	1	1,714	0.06%
2022/04/12	16	226.26	11	230.50	230.50	5	1,713	0.29%
2022/04/11	2	231.50	1	230.50	229.00	1	1,712	0.06%
2022/04/08	1	239.00	7	239.71	237.50	-6	1,695	-0.35%
2022/04/07	1	235.06	1.2	237.33	235.00	-0.2	1,684	-0.01%
2022/04/01	1	240.50	0	0.00	240.50	1	1,680	0.06%
2022/03/31	3.2	244.16	0	0.00	240.00	3.2	1,674	0.19%
2022/03/30	3	240.50	0	0.00	241.00	3	1,674	0.18%
2022/03/29	1.1	241.09	0	0.00	239.50	1.1	1,645	0.07%
2022/03/28	3	239.00	0	0.00	239.50	3	1,634	0.18%
2022/03/25	4	243.38	0	0.00	242.00	4	1,604	0.25%
2022/03/24	1.1	246.66	4.1	248.76	247.50	-3	1,592	-0.19%
2022/03/23	4	251.38	0	0.00	250.00	4	1,602	0.25%
2022/03/22	4	251.25	1	252.00	253.00	3	1,588	0.19%
2022/03/21	2.1	253.77	0.1	255.06	251.00	2	1,576	0.13%
2022/03/18	0	257.50	0	0.00	257.00	0	1,555	0.00%
2022/03/17	0	259.00	0.2	259.97	260.50	-0.2	1,535	-0.01%
2022/03/16	0.1	255.00	0	0.00	256.50	0.1	1,514	0.01%
2022/03/15	0.2	256.50	5	258.50	256.00	-4.8	1,519	-0.32%
2022/03/14	2	258.99	0	0.00	256.50	2	1,518	0.13%
2022/03/11	0.2	256.11	9	257.56	257.50	-8.8	1,523	-0.58%
2022/03/10	0	0.00	2.1	252.05	250.50	-2.1	1,508	-0.14%
2022/03/09	0.3	239.96	0	0.00	237.50	0.3	1,491	0.02%
2022/03/08	4.1	243.68	1	247.00	240.50	3.1	1,475	0.21%
2022/03/07	6.2	248.03	2	247.25	248.00	4.2	1,453	0.29%
2022/03/04	7	255.14	0.1	259.00	255.00	6.9	1,471	0.47%
2022/03/03	0	0.00	1	261.50	261.50	-1	1,450	-0.07%
2022/03/02	11	254.64	0	0.00	255.50	11	1,441	0.76%
2022/03/01	7.2	259.09	0	0.00	261.00	7.2	1,415	0.51%
2022/02/25	6.2	264.78	0	0.00	264.50	6.2	1,375	0.45%
2022/02/24	3	268.67	0	0.00	268.00	3	1,375	0.22%
2022/02/23	3	273.83	1	276.50	275.00	2	1,360	0.15%
2022/02/22	4.2	274.82	0	273.50	273.00	4.2	1,385	0.30%
2022/02/21	0	0.00	1	281.00	281.50	-1	1,397	-0.07%
2022/02/18	2	277.50	2	277.25	276.50	0	1,436	0.00%
2022/02/17	1	278.50	1.1	279.35	278.50	-0.1	1,473	-0.01%
2022/02/16	0.1	277.47	0	0.00	276.00	0.1	1,501	0.01%
2022/02/15	2	273.00	0	0.00	272.50	2	1,547	0.13%
2022/02/14	1	271.50	0	0.00	272.00	1	1,629	0.06%
2022/02/11	4	278.00	0	0.00	276.50	4	1,662	0.24%
2022/02/10	2	280.50	1	280.50	283.00	1	1,700	0.06%
2022/02/09	3	273.17	0	0.00	274.00	3	1,706	0.18%
2022/02/08	1	272.00	0.4	272.50	270.50	0.6	1,707	0.04%
2022/02/07	0.2	270.00	1	268.50	269.00	-0.9	1,699	-0.05%
2022/01/26	0.1	265.00	0	0.00	263.50	0.1	1,700	0.01%
2022/01/25	2.1	260.55	0	0.00	261.50	2.1	1,705	0.12%
2022/01/21	1.1	270.27	1	272.00	267.00	0.1	1,673	0.01%
2022/01/19	4	274.50	0	0.00	275.00	4	1,642	0.24%
2022/01/18	2	278.25	0	0.00	277.00	2	1,634	0.12%
2022/01/17	12	280.66	0	0.00	278.00	12	1,624	0.74%
2022/01/14	2	278.08	0	0.00	279.00	2	1,615	0.13%
2022/01/13	2.1	285.75	0	0.00	283.50	2.1	1,609	0.13%
2022/01/12	0	0.00	3	290.33	290.00	-3	1,605	-0.19%
2022/01/11	5	287.81	0	0.00	286.50	5	1,604	0.31%
2022/01/10	1	288.56	1	298.00	296.50	0	1,554	0.00%
2022/01/07	0.1	305.00	0	0.00	298.00	0.1	1,546	0.01%
2022/01/06	3	311.83	4	307.63	309.00	-1	1,511	-0.07%
2022/01/05	0	0.00	1.5	307.48	302.50	-1.5	1,473	-0.10%
2022/01/03	0.1	303.25	0	0.00	300.50	0.1	1,453	0.01%
2021/12/30	1	306.00	0	0.00	306.50	1	1,469	0.07%
2021/12/29	1	310.00	0	0.00	310.00	1	1,478	0.07%
2021/12/28	0	0.00	3.8	305.54	307.00	-3.8	1,486	-0.26%
2021/12/27	1	292.00	1	298.00	298.00	0	1,463	0.00%
2021/12/24	0.1	296.00	1	297.00	297.00	-0.9	1,496	-0.06%
2021/12/23	1.1	293.14	0	0.00	294.50	1.1	1,493	0.07%
2021/12/20	0.1	294.50	0	0.00	288.50	0.1	1,537	0.01%
2021/12/17	0	0.00	1	292.50	295.00	-1	1,534	-0.07%
2021/12/16	1	287.00	1	288.50	288.50	0	1,519	0.00%
2021/12/15	2	287.50	0	0.00	287.00	2	1,524	0.13%
2021/12/10	0.1	292.00	0	0.00	292.00	0.1	1,557	0.00%
2021/12/09	0	294.00	10	294.50	293.50	-10	1,563	-0.64%
2021/12/08	0	293.00	1.1	292.91	292.50	-1.1	1,550	-0.07%
2021/12/07	1	288.50	2	288.50	289.00	-1	1,543	-0.06%
2021/12/06	0	288.00	3	286.50	286.50	-3	1,533	-0.19%
2021/12/03	12.1	282.68	1	283.00	282.50	11.1	1,552	0.71%
2021/12/02	1	282.50	0	0.00	285.00	1	1,595	0.06%
2021/12/01	3	283.33	1	283.50	283.50	2	1,591	0.13%
2021/11/30	0	280.00	0	0.00	285.50	0	1,591	0.00%
2021/11/29	0	281.03	0.2	280.00	279.00	-0.2	1,555	-0.01%
2021/11/24	1	289.00	1	291.00	290.50	0	1,536	0.00%
2021/11/23	1	291.96	5	292.00	292.00	-4	1,551	-0.26%
2021/11/22	1	288.48	0	0.00	288.50	1	1,525	0.07%
2021/11/19	2	287.00	0	0.00	286.00	2	1,527	0.13%
2021/11/18	1	293.00	12	292.88	293.50	-11	1,505	-0.73%
2021/11/17	0	0.00	8	288.00	292.00	-8	1,493	-0.54%
2021/11/16	3	284.33	5	287.40	286.00	-2	1,460	-0.14%
2021/11/15	4	285.00	0	0.00	285.00	4	1,436	0.28%
2021/11/12	2.1	281.83	2	285.25	283.50	0.1	1,430	0.00%
2021/11/11	17.4	278.63	2	278.50	278.00	15.4	1,397	1.10%
2021/11/10	9.1	284.95	0	0.00	284.50	9.1	1,338	0.68%
2021/11/09	13.3	292.04	1	289.50	290.00	12.3	1,300	0.95%
2021/11/08	4.3	300.27	0	0.00	299.00	4.3	1,257	0.34%
2021/11/04	0.2	314.40	0	0.00	312.00	0.2	1,242	0.01%
2021/11/03	0	315.00	0	313.00	313.50	0	1,262	0.00%
2021/11/01	0	314.00	0	0.00	315.00	0	1,295	0.00%
2021/10/28	0.1	310.00	0	0.00	308.00	0.1	1,330	0.01%
2021/10/26	0	0.00	4	311.38	313.00	-4	1,412	-0.28%
2021/10/25	0.1	303.00	0	0.00	304.00	0.1	1,423	0.01%
2021/10/22	1	307.99	0	0.00	307.00	1	1,459	0.07%
2021/10/21	0	312.50	0	0.00	312.50	0	1,507	0.00%
2021/10/20	1	313.50	1	318.00	315.00	0	1,501	0.00%
2021/10/19	0.1	310.50	3	309.00	311.00	-2.9	1,494	-0.19%
2021/10/15	1	300.01	0	0.00	300.00	1	1,493	0.07%
2021/10/13	0	0.00	1	295.50	296.00	-1	1,479	-0.07%
2021/10/12	1	297.00	0	0.00	296.50	1	1,470	0.07%
2021/10/07	4	299.50	4	299.50	296.50	0	1,470	0.00%
2021/10/06	2	283.75	2	288.50	284.50	0	1,459	0.00%
2021/10/05	2.3	279.96	1	281.50	284.50	1.3	1,444	0.09%
2021/10/04	3	288.33	0	0.00	283.50	3	1,432	0.21%
2021/10/01	5.1	292.21	2	294.75	289.50	3.1	1,423	0.22%
2021/09/29	0.2	310.56	0	0.00	310.50	0.2	1,389	0.01%
2021/09/28	3.1	309.87	0	0.00	310.00	3.1	1,376	0.22%
2021/09/27	2.2	321.39	1	322.50	317.00	1.2	1,366	0.08%
2021/09/24	0	0.00	0.1	328.00	329.00	-0.1	1,359	-0.01%
2021/09/22	1.1	324.71	0	0.00	321.00	1.1	1,363	0.08%
2021/09/17	0	0.00	2	338.96	339.00	-2	1,352	-0.15%
2021/09/16	1	327.00	0	0.00	330.50	1	1,337	0.07%
2021/09/15	2	333.50	2	331.50	332.50	0	1,338	0.00%
2021/09/14	0	337.75	1	340.00	338.50	-1	1,346	-0.07%
2021/09/13	1	333.50	0	0.00	333.50	1	1,347	0.07%
2021/09/10	1	342.00	0	0.00	339.00	1	1,353	0.07%
2021/09/09	1	335.00	0	0.00	335.50	1	1,380	0.07%
2021/09/08	0.1	340.38	0	0.00	337.00	0.1	1,381	0.01%
2021/09/07	1	338.00	1	335.00	341.50	0	1,352	0.00%
2021/09/02	1	333.00	0	0.00	333.50	1	1,328	0.08%
2021/09/01	0	0.00	0	327.00	326.50	0	1,336	0.00%
2021/08/30	0	0.00	0	330.00	329.00	0	1,356	0.00%
2021/08/24	0	0.00	4	315.75	316.00	-4	1,379	-0.29%
2021/08/23	0.5	313.50	0	0.00	312.00	0.5	1,400	0.04%
2021/08/20	4	309.38	0	0.00	305.00	4	1,424	0.28%
2021/08/19	1	312.01	2	311.75	313.50	-1	1,426	-0.07%
2021/08/18	1	312.00	0	0.00	322.00	1	1,413	0.07%
2021/08/17	0	314.00	0	0.00	310.00	0	1,404	0.00%
2021/08/16	3	319.35	0	0.00	319.00	3	1,396	0.22%
2021/08/12	5	343.20	6	338.02	338.50	-1	1,426	-0.07%
2021/08/11	1	342.00	0	346.50	344.00	1	1,436	0.07%
2021/08/10	5	346.00	8	351.06	355.00	-3	1,447	-0.21%
2021/08/09	10	349.50	14	349.14	347.00	-4	1,461	-0.27%
2021/08/06	1	350.00	6	348.33	346.00	-5	1,471	-0.34%
2021/08/02	0	328.00	2	327.75	333.00	-2	1,616	-0.12%
2021/07/30	13.1	323.74	0	0.00	320.00	13.1	1,642	0.80%
2021/07/29	1	341.99	0	0.00	342.50	1	1,618	0.06%
2021/07/28	4	346.00	1	340.50	340.50	3	1,636	0.18%
2021/07/27	7.1	357.72	0	0.00	355.50	7.1	1,627	0.44%
2021/07/21	0.2	380.05	0	0.00	381.00	0.2	1,630	0.01%
2021/07/20	1	381.46	0	0.00	378.50	1	1,643	0.06%
2021/07/08	1	389.00	0	0.00	388.00	1	1,794	0.06%
2021/07/02	0	0.00	0.1	390.20	399.00	-0.1	1,825	-0.01%
2021/07/01	0	391.00	1	389.00	389.00	-1	1,816	-0.05%
2021/06/30	0	0.00	1	398.00	395.00	-1	1,810	-0.06%
2021/06/29	2.3	394.65	0	0.00	392.50	2.3	1,817	0.13%
2021/06/28	0.1	401.00	0	0.00	401.50	0.1	1,804	0.00%
2021/06/24	0	0.00	1	411.00	411.50	-1	1,815	-0.06%
2021/06/21	1.1	392.47	0	0.00	392.00	1.1	1,846	0.06%
2021/06/18	0	0.00	6.1	399.03	400.00	-6.1	1,873	-0.33%
2021/06/15	1	384.96	0	0.00	382.00	1	1,894	0.05%
2021/06/11	0	386.00	0	0.00	383.50	0	1,907	0.00%
2021/06/10	0	0.00	1	391.50	391.50	-1	1,903	-0.05%
2021/06/09	1	385.00	1	385.00	384.50	0	1,904	0.00%
2021/06/08	2	377.00	0	0.00	382.00	2	1,906	0.10%
2021/06/07	0	0.00	1	382.50	382.50	-1	1,926	-0.05%
2021/06/03	1	377.00	0	0.00	376.50	1	2,000	0.05%
2021/06/01	0	0.00	1.1	376.09	375.50	-1.1	2,066	-0.05%
2021/05/31	1	374.50	1	367.50	368.00	0	2,085	0.00%
2021/05/28	1	366.00	2	370.50	368.50	-1	2,095	-0.05%
2021/05/24	0.1	348.50	0.1	351.00	349.50	0	2,162	0.00%
2021/05/21	1.1	359.05	5	352.40	351.50	-4	2,169	-0.18%
2021/05/20	1	327.50	6	336.00	337.50	-5	2,159	-0.23%
2021/05/19	2.1	332.14	1	334.50	331.50	1.1	2,181	0.05%
2021/05/18	0	339.00	0	0.00	339.50	0	2,201	0.00%
2021/05/17	1	321.00	1	317.97	318.00	0	2,247	0.00%
2021/05/14	0	0.00	0.1	330.00	330.50	-0.1	2,222	0.00%
2021/05/13	0	0.00	0.1	327.00	320.00	-0.1	2,210	0.00%
2021/05/12	7.1	321.91	5.3	319.44	320.00	1.7	2,212	0.08%
2021/05/11	8.1	345.72	0	347.00	340.00	8.1	2,144	0.38%
2021/05/07	2.4	371.57	2	371.75	372.00	0.4	2,153	0.02%
2021/05/06	1	387.00	4	387.75	380.00	-3	2,149	-0.14%
2021/05/05	4	376.63	1	376.00	374.50	3	2,147	0.14%
2021/05/04	3.3	399.90	1.1	401.22	394.00	2.2	2,133	0.10%
2021/05/03	4	419.25	2	413.25	410.00	2	2,117	0.09%
2021/04/29	2	425.75	1	425.00	425.00	1	2,125	0.05%
2021/04/27	0	0.00	1.2	420.00	420.00	-1.2	2,193	-0.05%
2021/04/26	0	0.00	1	421.00	416.00	-1	2,198	-0.05%
2021/04/23	2	412.75	2	416.00	416.50	0	2,198	0.00%
2021/04/22	0	0.00	1	413.00	414.00	-1	2,227	-0.04%
2021/04/21	2.1	406.02	0	0.00	405.50	2.1	2,215	0.09%
2021/04/20	1	415.00	0	0.00	418.50	1	2,226	0.04%
2021/04/19	0	0.00	1	422.00	414.00	-1	2,286	-0.04%
2021/04/16	0	0.00	1	420.00	421.50	-1	2,329	-0.04%
2021/04/14	2	419.75	3	417.33	423.00	-1	2,403	-0.04%
2021/04/13	0	0.00	0.2	406.00	402.00	-0.2	2,376	-0.01%
2021/04/09	0.2	407.50	0	0.00	408.50	0.2	2,503	0.01%
2021/04/08	0	0.00	10	414.50	415.50	-10	2,511	-0.40%
2021/04/07	0	0.00	0.1	405.00	406.50	-0.1	2,492	0.00%
2021/04/06	0	0.00	1	407.00	405.00	-1	2,493	-0.04%
2021/03/31	1	407.00	1	404.50	402.50	0	2,514	0.00%
2021/03/30	1	406.50	1.3	405.82	407.00	-0.3	2,514	-0.01%
2021/03/29	10	405.00	0	0.00	402.00	10	2,536	0.39%
2021/03/26	2	400.50	1.4	400.93	403.00	0.6	2,559	0.03%
2021/03/25	1.2	395.87	1	394.00	393.00	0.2	2,579	0.01%
2021/03/24	1	394.50	1	393.00	395.50	0	2,616	0.00%
2021/03/23	1.1	403.64	0	0.00	403.50	1.1	2,726	0.04%
2021/03/19	0	0.00	1	415.50	411.00	-1	2,869	-0.03%
2021/03/18	1	423.50	2	431.00	427.50	-1	2,862	-0.03%
2021/03/17	1	420.00	0	420.50	420.50	1	2,903	0.03%
2021/03/16	2	428.25	0	0.00	428.00	2	2,961	0.07%
2021/03/15	1.1	432.91	0	0.00	428.00	1.1	2,966	0.04%
2021/03/11	1	424.00	3	430.65	430.50	-2	2,963	-0.07%
2021/03/10	0	0.00	2.1	420.00	420.50	-2.1	2,949	-0.07%
2021/03/09	3.1	410.33	1	410.00	410.00	2.1	2,954	0.07%
2021/03/08	0	0.00	2.2	435.72	432.00	-2.2	2,909	-0.08%
2021/03/05	1	398.68	1	415.00	416.00	0	2,873	0.00%
2021/03/04	1	420.00	0	0.00	413.00	1	2,900	0.03%
2021/03/03	0	0.00	8.2	417.40	420.00	-8.2	2,873	-0.28%
2021/03/02	3	409.33	2.1	409.69	403.00	0.9	2,841	0.03%
2021/02/26	2	396.25	0	0.00	399.00	2	2,813	0.07%
2021/02/25	0	0.00	7	404.86	411.00	-7	2,778	-0.25%
2021/02/24	5.1	398.77	0	0.00	395.50	5.1	2,762	0.18%
2021/02/23	1.1	405.27	0	408.00	406.50	1.1	2,741	0.04%
2021/02/22	0	0.00	2	412.50	412.00	-2	2,729	-0.07%
2021/02/19	4	406.25	0	0.00	403.00	4	2,708	0.15%
2021/02/18	3.1	419.02	0.1	420.95	420.00	3	2,681	0.11%
2021/02/17	0	432.00	7.4	428.49	428.00	-7.4	2,673	-0.28%
2021/02/05	3	398.33	0.2	398.50	398.00	2.8	2,636	0.11%
2021/02/04	2.3	401.00	0.2	405.00	397.50	2.1	2,660	0.08%
2021/02/03	0.3	409.50	0.2	409.50	409.50	0.1	2,718	0.00%
2021/02/02	4	393.75	2.2	404.12	405.00	1.8	2,770	0.07%
2021/02/01	0	0.00	4.1	388.33	394.00	-4.1	2,748	-0.15%
2021/01/29	2.1	408.26	1	395.00	396.00	1.1	2,722	0.04%
2021/01/28	1.2	410.63	2	419.25	408.50	-0.8	2,673	-0.03%
2021/01/27	0	0.00	0.1	429.50	431.00	-0.1	2,654	0.00%
2021/01/26	2	450.00	2	444.49	445.00	0	2,618	0.00%
2021/01/22	4.3	455.92	3	452.67	452.50	1.3	2,717	0.05%
2021/01/21	6	459.67	9.4	457.28	463.00	-3.4	2,694	-0.13%
2021/01/20	0	0.00	2.3	438.77	438.00	-2.3	2,622	-0.09%
2021/01/19	0.1	436.00	1	441.50	441.50	-0.9	2,607	-0.03%
2021/01/18	1	432.00	0.2	433.06	436.00	0.8	2,595	0.03%
2021/01/15	4	438.00	1.2	437.33	434.00	2.8	2,582	0.11%
2021/01/14	0	0.00	1.1	447.36	447.50	-1.1	2,571	-0.04%
2021/01/13	4	448.50	3.2	447.08	447.50	0.8	2,559	0.03%
2021/01/12	1	449.00	4.3	444.60	446.50	-3.3	2,533	-0.13%
2021/01/11	3	438.17	2	440.25	433.00	1	2,471	0.04%
2021/01/08	6	429.50	5.1	425.81	433.00	0.9	2,432	0.04%
2021/01/07	7	418.00	10.1	418.93	418.00	-3.1	2,385	-0.13%
2021/01/06	0	0.00	3	409.83	404.50	-3	2,365	-0.13%
2021/01/05	6	411.50	9	408.44	413.00	-3	2,342	-0.13%
2021/01/04	4	383.88	6.3	390.08	384.00	-2.3	2,291	-0.10%
2020/12/31	1.4	381.79	2	383.27	384.50	-0.6	2,325	-0.03%
2020/12/30	1	382.00	0	0.00	379.00	1	2,326	0.04%
2020/12/29	1	373.50	1	376.00	375.00	0	2,342	0.00%
2020/12/28	3	374.67	3.1	375.92	377.00	-0.1	2,353	-0.01%
2020/12/25	5.2	371.92	9	373.11	371.00	-3.8	2,348	-0.16%
2020/12/24	2	376.25	2	380.50	377.00	0	2,339	0.00%
2020/12/23	2	370.75	4.3	374.92	376.50	-2.3	2,343	-0.10%
2020/12/22	1.1	370.64	1	384.50	368.00	0.1	2,338	0.00%
2020/12/21	0	0.00	2.1	378.17	383.50	-2.1	2,352	-0.09%
2020/12/18	8.3	382.07	12.2	383.59	386.00	-3.9	2,369	-0.17%
2020/12/17	38	381.58	38	378.05	375.50	0	2,367	0.00%
2020/12/16	2	365.50	5.1	362.17	372.00	-3.1	2,290	-0.13%
2020/12/15	0	0.00	8	336.13	338.50	-8	2,224	-0.36%
2020/12/14	6.1	333.55	0	0.00	331.50	6.1	2,225	0.27%
2020/12/11	4	338.63	10.1	343.39	343.50	-6.1	2,229	-0.27%
2020/12/10	1	330.00	3	337.83	335.00	-2	2,170	-0.09%
2020/12/09	1.1	324.92	2.3	325.25	325.00	-1.2	2,110	-0.06%
2020/12/08	1	320.00	0.1	319.50	321.00	0.9	2,103	0.04%
2020/12/04	0.3	320.54	0	0.00	322.00	0.3	2,121	0.01%
2020/12/03	4	320.50	3	322.64	321.50	1	2,123	0.05%
2020/12/02	1	318.50	1.3	317.38	317.50	-0.3	2,099	-0.02%
2020/12/01	0	0.00	1	312.00	314.00	-1	2,088	-0.05%
2020/11/30	0	0.00	3	306.33	305.50	-3	2,069	-0.14%
2020/11/27	0	296.00	1	298.00	297.00	-1	2,028	-0.05%
2020/11/25	0	0.00	0.1	294.00	293.50	-0.1	2,077	0.00%
2020/11/20	8	298.88	4	299.00	299.00	4	2,121	0.19%
2020/11/17	0	0.00	0.2	296.00	297.00	-0.2	2,169	-0.01%
2020/11/16	3	298.16	6	298.92	298.50	-3	2,233	-0.13%
2020/11/13	1.1	295.27	1	295.00	295.00	0.1	2,243	0.00%
2020/11/12	1.1	291.00	1	292.50	292.50	0.1	2,279	0.00%
2020/11/11	0.4	289.63	2	289.00	292.00	-1.6	2,348	-0.07%
2020/11/10	5	285.00	1	285.00	282.00	4	2,296	0.17%
2020/11/09	0	273.50	0	273.50	273.50	0	2,249	0.00%
2020/11/04	0	0.00	3	262.67	265.00	-3	2,292	-0.13%
2020/11/03	2	257.25	0	0.00	257.00	2	2,311	0.09%
2020/11/02	0	257.50	1	257.50	255.50	-1	2,457	-0.04%
2020/10/30	8.1	258.18	14	250.21	249.00	-5.9	2,466	-0.24%
2020/10/29	3.1	269.84	0	0.00	269.50	3.1	2,439	0.13%
2020/10/27	1.1	275.00	1	275.00	275.00	0.1	2,451	0.00%
2020/10/23	7	277.71	0	0.00	276.50	7	2,487	0.28%
2020/10/22	1	278.50	0	0.00	278.50	1	2,501	0.04%
2020/10/21	3.1	277.62	0	0.00	274.50	3.1	2,516	0.12%
2020/10/19	1	273.00	0	0.00	272.00	1	2,553	0.04%
2020/10/16	0.1	272.50	0	0.00	271.00	0.1	2,594	0.00%
2020/10/15	1	277.50	1	278.00	276.00	0	2,591	0.00%
2020/10/14	0.1	275.50	0	0.00	272.00	0.1	2,580	0.00%
2020/10/13	1	279.00	0	278.50	278.50	1	2,571	0.04%
2020/10/12	2	276.25	0	0.00	276.00	2	2,589	0.08%
2020/10/05	0.1	284.00	0	0.00	281.50	0.1	2,528	0.00%
2020/09/30	1	289.00	0	0.00	285.00	1	2,543	0.04%
2020/09/29	0	0.00	1	286.00	288.00	-1	2,571	-0.04%
2020/09/28	0	0.00	2	284.00	284.00	-2	2,617	-0.08%
2020/09/25	3	285.67	0	0.00	282.00	3	2,645	0.11%
2020/09/24	2	288.00	1	286.00	286.00	1	2,631	0.04%
2020/09/23	1	282.50	3	285.00	289.50	-2	2,592	-0.08%
2020/09/22	8.1	281.91	6	281.25	280.50	2.1	2,559	0.08%
2020/09/21	4.1	290.88	3.1	289.88	290.00	1	2,515	0.04%
2020/09/18	1	300.09	2	299.50	300.00	-1	2,464	-0.04%
2020/09/17	1	309.00	0	0.00	308.00	1	2,392	0.04%
2020/09/16	2	314.50	0	0.00	314.50	2	2,368	0.08%
2020/09/15	0	0.00	1	321.00	320.50	-1	2,352	-0.04%
2020/09/14	0	321.00	0	0.00	321.50	0	2,399	0.00%
2020/09/11	0	325.00	0	0.00	325.50	0	2,396	0.00%
2020/09/10	2	324.75	0	0.00	326.50	2	2,405	0.08%
2020/09/09	1	330.00	0	0.00	328.00	1	2,429	0.04%
2020/09/08	0	0.00	1	326.50	328.00	-1	2,472	-0.04%
2020/09/04	2	320.75	0	0.00	323.50	2	2,523	0.08%
2020/09/03	0.1	323.50	0	0.00	323.50	0.1	2,558	0.00%
2020/09/02	1	327.00	0	0.00	325.00	1	2,558	0.04%
2020/08/31	3	326.67	0	0.00	322.00	3	2,560	0.12%
2020/08/28	2	332.50	2	333.50	334.00	0	2,542	0.00%
2020/08/27	1	321.50	0	0.00	321.50	1	2,530	0.04%
2020/08/25	0.1	323.50	1	324.00	325.00	-0.9	2,579	-0.03%
2020/08/24	2	321.50	1	319.00	319.00	1	2,645	0.04%
2020/08/21	0	0.00	0	316.00	316.00	0	2,694	0.00%
2020/08/19	1	331.00	0	0.00	331.50	1	2,933	0.03%
2020/08/18	1	340.00	3	339.67	339.50	-2	2,919	-0.07%
2020/08/17	9	333.06	11	333.14	333.00	-2	2,863	-0.07%
2020/08/14	2	319.50	0	0.00	318.50	2	2,778	0.07%
2020/08/13	0.1	316.00	6	318.75	317.00	-6	2,766	-0.22%
2020/08/12	0.1	308.50	8	308.94	309.00	-7.9	2,734	-0.29%
2020/08/10	0	0.00	1	311.00	310.00	-1	2,732	-0.04%
2020/08/07	1	305.00	2	308.00	306.50	-1	2,735	-0.04%
2020/08/06	9	308.72	0	0.00	306.50	9	2,715	0.33%
2020/08/05	4	321.88	1	324.50	322.00	3	2,588	0.12%
2020/08/04	0	0.00	4.1	324.41	328.00	-4.1	2,584	-0.16%
2020/08/03	0	0.00	0	308.00	308.00	0	2,538	0.00%
2020/07/31	0	309.00	0	0.00	309.00	0	2,581	0.00%
2020/07/30	0.1	311.00	5	310.90	312.50	-4.9	2,705	-0.18%
2020/07/29	2	303.75	2	309.00	307.00	0	2,724	0.00%
2020/07/28	0	0.00	1	302.50	300.00	-1	2,753	-0.04%
2020/07/24	3	307.31	1	315.50	304.50	2	2,870	0.07%
2020/07/23	1.1	313.68	1.1	314.59	317.00	0	2,875	0.00%
2020/07/22	0	0.00	5	316.10	316.00	-5	2,919	-0.17%
2020/07/20	0	0.00	1	307.00	309.00	-1	2,934	-0.03%
2020/07/17	1	306.50	0	0.00	306.00	1	2,970	0.03%
2020/07/16	3	309.50	5	309.20	310.00	-2	3,002	-0.07%
2020/07/15	1	306.00	3	307.50	306.00	-2	2,996	-0.07%
2020/07/14	4	295.50	4	297.00	295.50	0	3,012	0.00%
2020/07/13	7	301.14	0	0.00	299.00	7	3,031	0.23%
2020/07/10	1	301.50	6	302.00	299.00	-5	3,056	-0.16%
2020/07/09	1	311.50	1	309.96	308.50	0	3,071	0.00%
2020/07/08	2	308.75	4	312.75	313.50	-2	3,079	-0.06%
2020/07/07	3	309.67	6	312.00	309.50	-3	3,098	-0.10%
2020/07/06	1.2	310.42	1	308.00	305.50	0.2	3,125	0.01%
2020/06/30	1	293.00	0	0.00	293.50	1	3,384	0.03%
2020/06/24	0	0.00	1	297.50	295.50	-1	3,472	-0.03%
2020/06/23	3	295.17	2	295.50	295.50	1	3,569	0.03%
2020/06/22	1	300.00	1	303.00	299.00	0	3,662	0.00%
2020/06/18	0	0.00	2	308.00	303.00	-2	3,709	-0.05%
2020/06/17	3	303.17	0	0.00	303.50	3	3,746	0.08%
2020/06/16	2	311.50	1	310.50	307.00	1	3,820	0.03%
2020/06/15	6	306.17	12	306.83	306.00	-6	3,858	-0.16%
2020/06/12	4	287.13	3	288.50	291.00	1	3,842	0.03%
2020/06/11	2	303.00	0	0.00	297.50	2	3,853	0.05%
2020/06/10	2	305.00	2	308.00	306.50	0	3,872	0.00%
2020/06/09	0	0.00	1	309.50	309.50	-1	3,899	-0.03%
2020/06/08	6	310.42	0	0.00	312.00	6	3,965	0.15%
2020/06/05	4	310.50	1.1	310.50	310.50	2.9	3,990	0.07%
2020/06/04	1	313.00	1	318.00	316.00	0	4,030	0.00%
2020/06/03	1	313.00	0	0.00	315.00	1	4,103	0.02%
2020/06/02	1	313.50	3	312.17	312.00	-2	4,096	-0.05%
2020/06/01	4	309.00	2	313.00	310.00	2	4,075	0.05%
2020/05/29	8	308.00	2	308.00	306.50	6	4,091	0.15%
2020/05/28	3	330.00	2.1	322.71	317.50	0.9	4,046	0.02%
2020/05/27	7	328.79	10.1	327.38	325.00	-3.1	4,007	-0.08%
2020/05/26	3	314.83	19.1	317.46	320.50	-16.1	3,906	-0.41%
2020/05/25	1	284.50	0	0.00	291.50	1	3,751	0.03%
2020/05/22	0	0.00	1	286.00	284.00	-1	3,760	-0.03%
2020/05/21	0	288.50	7	288.57	289.50	-7	3,768	-0.19%
2020/05/19	2	292.00	7	289.79	289.00	-5	3,810	-0.13%
2020/05/18	0.1	284.00	0	0.00	285.00	0.1	3,843	0.00%
2020/05/15	2	287.75	1	284.00	283.50	1	3,929	0.03%
2020/05/14	1	286.50	0	0.00	286.50	1	3,948	0.03%
2020/05/13	1.1	290.45	0	0.00	290.00	1.1	3,951	0.03%
2020/05/12	2	292.75	3.4	292.61	294.50	-1.4	3,974	-0.03%
2020/05/11	6	299.22	6	296.83	296.00	0	3,979	0.00%
2020/05/08	4	291.88	0	0.00	290.00	4	3,968	0.10%
2020/05/07	5	293.00	1	292.00	292.00	4	3,974	0.10%
2020/05/06	3	290.17	11	287.55	289.50	-8	4,002	-0.20%
2020/05/05	1	277.50	0	0.00	276.50	1	3,980	0.03%
2020/05/04	7	279.00	0	0.00	276.50	7	3,996	0.18%
2020/04/30	5	279.90	6	286.08	288.00	-1	3,998	-0.03%
2020/04/29	0	0.00	1	264.00	270.00	-1	3,995	-0.03%
2020/04/28	4	253.63	2	255.75	257.00	2	3,997	0.05%
2020/04/27	0	0.00	5	245.90	251.50	-5	4,099	-0.12%
2020/04/22	1	231.00	1	235.00	239.00	0	4,248	0.00%
2020/04/21	2	240.25	0	0.00	240.00	2	4,309	0.05%
2020/04/20	1	248.50	4	247.38	248.00	-3	4,293	-0.07%
2020/04/17	0	0.00	4	250.50	245.00	-4	4,367	-0.09%
2020/04/16	0	0.00	6	244.08	241.50	-6	4,421	-0.14%
2020/04/15	3	240.33	0	0.00	241.00	3	4,450	0.07%
2020/04/14	0	238.50	1	239.00	238.00	-1	4,431	-0.02%
2020/04/13	3	230.50	0	0.00	228.00	3	4,406	0.07%
2020/04/10	1.1	226.33	1	230.00	231.00	0.1	4,380	0.00%
2020/04/09	0	0.00	2	229.50	231.00	-2	4,348	-0.05%
2020/04/08	6	221.08	3	223.17	224.00	3	4,283	0.07%
2020/04/07	10	223.00	16	222.00	224.00	-6	4,200	-0.14%
2020/04/06	5	214.60	5	213.00	215.00	0	4,116	0.00%
2020/04/01	1	201.50	3.2	202.19	202.50	-2.2	3,996	-0.06%
2020/03/31	0	0.00	5	200.20	200.50	-5	3,980	-0.13%
2020/03/30	2.1	187.07	3	190.83	195.00	-0.9	3,951	-0.02%
2020/03/27	9	201.33	2	198.00	198.50	7	3,883	0.18%
2020/03/26	4	199.25	4	202.38	202.50	0	3,779	0.00%
2020/03/25	7.1	210.09	2	210.25	211.50	5.1	3,695	0.14%
2020/03/24	2	190.50	2	195.00	192.50	0	3,683	0.00%
2020/03/23	3	180.67	4	181.75	180.50	-1	3,670	-0.03%
2020/03/20	4	191.25	0	0.00	194.00	4	3,640	0.11%
2020/03/19	3.2	179.84	1	190.00	179.50	2.2	3,572	0.06%
2020/03/18	3	202.33	3.1	201.13	199.00	-0.1	3,538	0.00%
2020/03/17	0.3	208.50	6	215.67	207.00	-5.7	3,490	-0.16%
2020/03/16	2	232.75	2	236.50	219.00	0	3,454	0.00%
2020/03/13	17.1	234.11	1	243.00	240.50	16.1	3,413	0.47%
2020/03/12	3.4	260.74	5	258.90	258.00	-1.6	3,355	-0.05%
2020/03/11	1	279.00	2	285.75	279.00	-1	3,306	-0.03%
2020/03/10	2.2	281.82	1	285.50	285.50	1.2	3,261	0.04%
2020/03/09	8	284.19	2	284.50	279.50	6	3,211	0.19%
2020/03/06	0.1	303.50	0	0.00	303.50	0.1	3,144	0.00%
2020/03/03	2.1	307.43	4	307.75	306.00	-1.9	3,142	-0.06%
2020/02/27	25.1	308.93	20	299.28	301.50	5.1	3,100	0.16%
2020/02/26	1.1	305.55	0	0.00	305.50	1.1	3,058	0.04%
2020/02/25	0	0.00	1	311.00	312.50	-1	3,052	-0.03%
2020/02/24	0	0.00	1	315.50	314.50	-1	3,053	-0.03%
2020/02/21	2	319.75	4	320.25	319.00	-2	3,055	-0.07%
2020/02/20	2	326.50	0.3	324.50	325.00	1.7	3,040	0.06%
2020/02/19	2.1	323.29	1	324.00	324.50	1.1	3,011	0.04%
2020/02/18	2	324.00	5	324.40	323.00	-3	2,982	-0.10%
2020/02/17	0	0.00	0.4	317.50	318.00	-0.4	2,888	-0.01%
2020/02/14	1	315.00	2	312.25	316.00	-1	2,897	-0.03%
2020/02/12	1	309.50	0	0.00	310.00	1	2,872	0.03%
2020/02/11	0	0.00	1	307.50	309.00	-1	2,850	-0.04%
2020/02/10	1	304.50	0	0.00	302.00	1	2,854	0.04%
2020/02/07	6.5	313.85	5.2	308.62	308.50	1.3	2,844	0.05%
2020/02/06	0	0.00	1.2	319.84	320.50	-1.2	2,790	-0.04%
2020/02/05	2	307.50	5	303.40	301.50	-3	2,748	-0.11%
2020/02/04	0	0.00	2.1	305.48	304.50	-2.1	2,721	-0.08%
2020/02/03	4.2	301.62	3	300.17	301.00	1.2	2,671	0.04%
2020/01/31	2	308.00	1	312.00	306.00	1	2,584	0.04%
2020/01/30	2.3	298.47	2	310.50	304.00	0.3	2,540	0.01%
2020/01/20	3	330.83	4	328.13	330.50	-1	2,433	-0.04%
2020/01/16	2.1	315.12	0.1	312.50	314.00	2	2,275	0.09%
2020/01/15	5	314.20	5	311.90	309.00	0	2,210	0.00%
2020/01/14	0	300.50	3.9	301.53	302.50	-3.9	2,110	-0.18%
2020/01/13	7	300.00	9	298.33	302.00	-2	2,078	-0.10%
2020/01/10	12	288.88	13	289.42	292.00	-1	2,000	-0.05%
2020/01/09	1	274.50	6	278.92	280.00	-5	1,892	-0.26%
2020/01/08	3	264.17	0	0.00	264.00	3	1,849	0.16%
2020/01/07	3	274.67	2	273.50	270.50	1	1,829	0.05%
2020/01/02	0.1	284.00	0.1	284.00	285.00	0	1,856	0.00%
2019/12/27	2	278.50	0	0.00	278.00	2	1,888	0.11%
2019/12/26	0	0.00	5	275.00	275.00	-5	1,893	-0.26%
2019/12/23	5	283.50	0	0.00	283.50	5	1,888	0.26%
2019/12/20	1	282.00	0	0.00	282.00	1	1,886	0.05%
2019/12/19	0	0.00	2.1	287.11	285.00	-2.1	1,874	-0.11%
2019/12/18	0	0.00	1	280.50	280.00	-1	1,852	-0.05%
2019/12/17	1	276.50	0	0.00	277.00	1	1,838	0.05%
2019/12/16	0	0.00	1	276.00	276.50	-1	1,839	-0.05%
2019/12/11	0	0.00	1	271.50	270.50	-1	1,797	-0.06%
2019/12/10	0	0.00	0	267.00	267.00	0	1,823	0.00%
2019/12/09	0	0.00	4	268.50	267.00	-4	1,883	-0.21%
2019/12/06	1.1	270.40	16	270.06	270.50	-14.9	1,903	-0.78%
2019/12/03	0	0.00	1	267.00	267.50	-1	1,979	-0.05%
2019/11/26	0	0.00	1	262.00	263.00	-1	1,914	-0.05%
2019/11/21	0	0.00	1	250.50	255.00	-1	1,903	-0.05%
2019/11/20	0.1	257.00	0	0.00	256.00	0.1	1,887	0.01%
2019/11/19	1	257.00	0	0.00	258.50	1	1,869	0.05%
2019/11/18	0	0.00	0	258.50	258.00	0	1,867	0.00%
2019/11/13	1	255.00	2	258.50	264.50	-1	1,861	-0.05%
2019/11/12	1	261.50	0	0.00	263.00	1	1,822	0.05%
2019/11/08	1	264.50	0	0.00	264.00	1	1,810	0.06%
2019/11/07	3	264.00	3	262.50	263.50	0	1,826	0.00%
2019/11/06	3	271.33	0	0.00	270.00	3	1,823	0.16%
2019/11/05	0	0.00	1	275.50	275.50	-1	1,847	-0.05%
2019/11/04	2	272.75	6.1	273.83	275.00	-4.1	1,870	-0.22%
2019/10/31	1	265.00	2	265.00	261.50	-1	1,822	-0.05%
2019/10/30	1	264.50	0	0.00	264.00	1	1,833	0.05%
2019/10/29	2	265.50	1	266.00	264.00	1	1,834	0.05%
2019/10/25	0	0.00	1	262.50	264.00	-1	1,791	-0.06%
2019/10/23	2	256.50	1	261.50	256.50	1	1,776	0.06%
2019/10/22	0.1	262.00	0	0.00	262.00	0.1	1,799	0.01%
2019/10/21	0.1	263.00	0	0.00	263.00	0.1	1,845	0.01%
2019/10/18	1	263.00	0	0.00	265.00	1	1,848	0.05%
2019/10/16	0	0.00	0.6	264.00	264.50	-0.6	1,832	-0.03%
2019/10/14	3	263.00	4	262.38	262.50	-1	1,820	-0.05%
2019/10/09	1	255.50	3	255.00	254.50	-2	1,789	-0.11%
2019/10/08	1.1	255.55	1	257.50	254.00	0.1	1,785	0.01%
2019/10/07	4.1	255.71	2	256.25	258.00	2.1	1,763	0.12%
2019/10/01	1	274.00	1	269.50	271.00	0	1,735	0.00%
2019/09/27	0	0.00	1	267.50	270.50	-1	1,731	-0.06%
2019/09/25	2	271.25	0	0.00	272.50	2	1,760	0.11%
2019/09/24	0.1	273.50	0	0.00	274.50	0.1	1,819	0.01%
2019/09/23	1	275.50	18.1	274.67	275.50	-17.1	1,818	-0.94%
2019/09/20	0.1	270.00	0	0.00	270.00	0.1	1,803	0.01%
2019/09/18	0	0.00	0.2	274.00	274.00	-0.2	1,783	-0.01%
2019/09/17	0	0.00	3	275.83	277.00	-3	1,780	-0.17%
2019/09/12	2	274.25	1	272.00	273.50	1	1,841	0.05%
2019/09/11	2	273.00	2	273.50	273.50	0	1,854	0.00%
2019/09/10	0	0.00	1	272.00	265.50	-1	1,783	-0.06%
2019/09/09	1	261.00	1	262.00	262.00	0	1,746	0.00%
2019/09/06	0	0.00	0.1	267.00	267.00	-0.1	1,718	0.00%
2019/09/05	2.1	263.98	2	264.50	263.00	0.1	1,691	0.00%
2019/09/03	1	260.50	2	259.00	257.50	-1	1,675	-0.06%
2019/09/02	0	0.00	1	258.00	259.00	-1	1,685	-0.06%
2019/08/29	1	252.00	0	0.00	250.50	1	1,708	0.06%
2019/08/28	0	0.00	2	252.00	252.50	-2	1,742	-0.11%
2019/08/26	1	241.00	0	0.00	245.50	1	1,808	0.06%
2019/08/23	0	0.00	1	251.50	252.00	-1	1,796	-0.06%
2019/08/21	4.1	250.65	0	0.00	250.50	4.1	1,811	0.23%
2019/08/20	0	0.00	3	251.67	251.50	-3	1,831	-0.16%
2019/08/19	3	249.67	0	0.00	250.00	3	1,844	0.16%
2019/08/14	0	0.00	1	253.50	250.00	-1	1,892	-0.05%
2019/08/13	3	246.17	1	244.50	245.00	2	1,905	0.10%
2019/08/12	1	247.00	0	0.00	252.00	1	1,937	0.05%
2019/08/08	1	244.50	0	0.00	250.50	1	1,991	0.05%
2019/08/07	0	0.00	2	243.00	242.00	-2	2,022	-0.10%
2019/08/06	3	243.17	2	245.50	249.00	1	2,086	0.05%
2019/08/05	1	253.00	2	252.50	252.00	-1	2,114	-0.05%
2019/08/02	2	262.00	0	0.00	261.50	2	2,153	0.09%
2019/08/01	1	275.00	1	274.50	273.50	0	2,215	0.00%
2019/07/30	0.1	275.00	0	0.00	274.50	0.1	2,353	0.00%
2019/07/24	4	281.25	3	281.17	281.50	1	2,546	0.04%
2019/07/23	2	273.75	6	277.92	278.00	-4	2,555	-0.16%
2019/07/22	1	270.50	2	269.75	271.00	-1	2,532	-0.04%
2019/07/17	2	266.00	0	0.00	266.50	2	2,721	0.07%
2019/07/16	1	271.00	0	0.00	270.00	1	2,805	0.04%
2019/07/15	1	262.00	1	267.00	268.00	0	2,812	0.00%
2019/07/11	1	269.00	0	0.00	269.50	1	2,875	0.03%
2019/07/02	0	0.00	1	277.00	277.00	-1	3,197	-0.03%
2019/07/01	1.1	270.31	2	273.25	277.50	-1	3,255	-0.03%
2019/06/28	0.1	260.00	0	0.00	260.00	0.1	3,403	0.00%
2019/06/27	0	0.00	2	260.25	261.00	-2	3,431	-0.06%
2019/06/26	0	0.00	5	255.20	255.50	-5	3,473	-0.14%
2019/06/25	1	252.00	0	0.00	252.00	1	3,519	0.03%
2019/06/24	1.1	259.05	0	0.00	259.50	1.1	3,569	0.03%
2019/06/21	3	260.83	4	260.75	264.00	-1	3,590	-0.03%
2019/06/20	1	260.50	3	260.50	261.50	-2	3,595	-0.06%
2019/06/19	1	254.00	6	251.83	254.50	-5	3,595	-0.14%
2019/06/18	0	0.00	0	242.50	242.50	0	3,587	0.00%
2019/06/11	4	239.00	2	243.25	243.50	2	3,677	0.05%
2019/06/05	1	236.00	2	236.25	236.00	-1	3,722	-0.03%
2019/06/04	2	230.75	0	0.00	230.00	2	3,762	0.05%
2019/06/03	4	232.13	1	232.00	232.00	3	3,842	0.08%
2019/05/30	1	233.50	0	0.00	234.00	1	3,811	0.03%
2019/05/27	0	0.00	1	236.00	237.50	-1	4,036	-0.02%
2019/05/24	3	235.67	1	235.50	232.50	2	4,057	0.05%
2019/05/23	1	238.50	0	0.00	238.00	1	4,067	0.02%
2019/05/21	1	241.00	0	0.00	249.00	1	4,165	0.02%
2019/05/20	0	0.00	1	250.50	245.00	-1	4,263	-0.02%
2019/05/17	2	242.00	2	244.75	245.00	0	4,340	0.00%
2019/05/16	3	244.83	3	245.00	242.00	0	4,363	0.00%
2019/05/15	3	246.33	3	249.67	249.00	0	4,322	0.00%
2019/05/14	5	237.90	4	237.50	241.00	1	4,341	0.02%
2019/05/13	2	246.25	1	250.00	241.00	1	4,263	0.02%
2019/05/10	1	258.50	0	0.00	260.00	1	4,283	0.02%
2019/05/09	2	260.25	6	267.83	258.00	-4	4,253	-0.09%
2019/05/08	1	272.50	1	273.47	271.50	0	4,210	0.00%
2019/05/07	1	279.00	1	271.50	279.00	0	4,261	0.00%
2019/05/06	4	279.13	2	277.50	276.00	2	4,195	0.05%
2019/04/30	8	290.05	3	292.17	293.50	5	4,112	0.12%
2019/04/29	0	293.50	0	0.00	293.50	0	4,095	0.00%
2019/04/26	1	292.00	0.1	312.00	294.00	0.9	4,106	0.02%
2019/04/25	1	297.00	1	300.50	297.00	0	4,124	0.00%
2019/04/24	2.8	299.30	8.1	298.46	295.00	-5.3	4,189	-0.13%
2019/04/23	2	291.00	0	0.00	289.00	2	4,219	0.05%
2019/04/22	0.1	294.00	2	292.25	294.50	-1.9	4,190	-0.05%
2019/04/19	2	285.50	6	285.42	287.00	-4	4,144	-0.10%
2019/04/18	1	282.50	0	0.00	283.50	1	4,195	0.02%
2019/04/17	0	0.00	2.7	289.93	289.50	-2.7	4,238	-0.06%
2019/04/15	0	0.00	11.1	288.78	290.00	-11.1	4,268	-0.26%
2019/04/12	0	0.00	1	282.00	285.50	-1	4,268	-0.02%
2019/04/11	1	285.96	2.4	285.09	281.50	-1.4	4,296	-0.03%
2019/04/10	1	292.00	0.1	291.00	291.50	0.9	4,237	0.02%
2019/04/09	7	290.79	2.1	292.91	292.00	4.9	4,207	0.12%
2019/04/08	1	297.00	6.1	294.39	294.00	-5.1	4,144	-0.12%
2019/04/03	1	288.00	3	285.67	285.50	-2	4,079	-0.05%
2019/04/02	3.2	274.47	8	281.13	282.00	-4.9	4,018	-0.12%
2019/04/01	2	262.50	2	263.00	263.00	0	3,823	0.00%
2019/03/29	3	259.00	0	0.00	260.00	3	3,781	0.08%
2019/03/28	3	260.67	0	0.00	260.00	3	3,768	0.08%
2019/03/27	1	263.00	1	266.50	266.50	0	3,800	0.00%
2019/03/26	1	264.00	0	0.00	261.50	1	3,817	0.03%
2019/03/25	1.1	263.09	1	263.00	263.00	0.1	3,822	0.00%
2019/03/21	0.1	271.00	2	269.25	271.00	-1.9	3,821	-0.05%
2019/03/20	1	264.00	0	0.00	263.00	1	3,812	0.03%
2019/03/19	2	264.75	0	0.00	264.50	2	3,864	0.05%
2019/03/15	1	267.00	5	266.70	265.00	-4	3,934	-0.10%
2019/03/13	0	0.00	1	265.00	264.50	-1	4,048	-0.02%
2019/03/12	0	0.00	1	266.00	265.50	-1	4,128	-0.02%
2019/03/11	0	0.00	0.1	261.00	260.50	-0.1	4,186	0.00%
2019/03/08	3	254.67	1	255.00	255.50	2	4,321	0.05%
2019/03/07	2	266.25	0	0.00	262.50	2	4,298	0.05%
2019/03/06	1	277.00	1	279.50	280.00	0	4,301	0.00%
2019/03/05	3	280.17	0	0.00	279.50	3	4,462	0.07%
2019/03/04	1	279.50	3	285.44	280.50	-2	4,478	-0.05%
2019/02/27	0.1	277.00	5	281.00	277.00	-4.9	4,425	-0.11%
2019/02/26	6	280.83	4	281.37	282.00	2	4,385	0.04%
2019/02/25	0	0.00	3	273.83	275.50	-3	4,366	-0.07%
2019/02/22	3	268.17	2	268.50	268.00	1	4,396	0.02%
2019/02/21	5	268.80	1	270.00	270.00	4	4,440	0.09%
2019/02/20	5	272.90	5	272.60	274.00	0	4,522	0.00%
2019/02/19	5	268.90	2.1	267.82	271.00	2.9	4,486	0.07%
2019/02/18	4	262.13	7.1	261.30	263.50	-3	4,410	-0.07%
2019/02/15	1	254.47	6	254.00	252.50	-5	4,340	-0.11%
2019/02/14	1	246.50	0.1	247.00	247.00	0.9	4,340	0.02%
2019/02/13	2	250.50	3	251.17	250.00	-1	4,366	-0.02%
2019/02/12	1	251.00	0	0.00	255.00	1	4,356	0.02%
2019/02/11	0	0.00	4	249.50	251.50	-4	4,424	-0.09%
2019/01/30	1	244.00	2	242.50	242.00	-1	4,414	-0.02%
2019/01/29	2	245.00	1	248.00	243.00	1	4,481	0.02%
2019/01/28	2	251.50	7	251.71	249.50	-5	4,529	-0.11%
2019/01/25	0	0.00	1	245.00	243.50	-1	4,641	-0.02%
2019/01/24	1	240.46	0	0.00	240.50	1	4,741	0.02%
2019/01/23	3	238.50	3	237.17	237.00	0	4,886	0.00%
2019/01/22	5	241.30	4	242.25	240.50	1	4,925	0.02%
2019/01/21	4.1	244.36	3	244.83	244.00	1.1	5,000	0.02%
2019/01/18	32	240.66	32	238.56	238.50	0	5,096	0.00%
2019/01/17	11	238.36	17	236.71	236.00	-6	5,127	-0.12%
2019/01/16	3	235.83	1	237.00	237.50	2	5,144	0.04%
2019/01/15	25	230.90	32.1	233.52	235.00	-7.1	5,097	-0.14%
2019/01/14	1.1	218.05	0	0.00	219.00	1.1	5,023	0.02%
2019/01/11	2	219.00	3	219.50	220.00	-1	5,117	-0.02%
2019/01/10	1	216.50	1	218.00	217.00	0	5,140	0.00%
2019/01/09	3.1	214.51	6	213.92	215.00	-3	5,153	-0.06%
2019/01/08	2	205.75	1	206.50	203.00	1	5,154	0.02%
2019/01/07	3	209.67	1	212.50	209.50	2	5,147	0.04%
2019/01/04	1	203.00	1	206.50	208.50	0	5,251	0.00%
2019/01/02	1	221.00	0	0.00	219.50	1	5,413	0.02%
2018/12/27	3	222.33	1	220.00	220.00	2	5,725	0.03%
2018/12/26	5	217.00	2	217.00	216.00	3	5,917	0.05%
2018/12/25	3	219.00	2	219.75	221.50	1	6,060	0.02%
2018/12/24	1	223.00	1	222.50	223.50	0	6,099	0.00%
2018/12/21	2	218.25	1	219.50	221.00	1	6,253	0.02%
2018/12/20	7	224.79	5	220.70	220.50	2	6,295	0.03%
2018/12/19	4	235.63	4	238.75	230.00	0	6,280	0.00%
2018/12/18	3	240.67	2	239.75	238.00	1	6,318	0.02%
2018/12/17	0	0.00	2	241.00	241.50	-2	6,455	-0.03%
2018/12/14	1	238.00	1	237.00	236.50	0	6,516	0.00%
2018/12/13	2	240.75	2	240.25	242.00	0	6,557	0.00%
2018/12/12	5.1	241.50	4	241.26	242.00	1	6,561	0.02%
2018/12/11	6	237.75	4	236.75	239.00	2	6,573	0.03%
2018/12/10	1	234.00	0	0.00	236.50	1	6,634	0.02%
2018/12/07	10	238.50	11	234.55	234.50	-1	6,619	-0.02%
2018/12/06	12	241.79	14	237.32	236.00	-2	6,635	-0.03%
2018/12/05	1	248.50	1	249.50	248.50	0	6,628	0.00%
2018/12/04	1	258.50	3	260.17	258.00	-2	6,653	-0.03%
2018/12/03	14	260.18	20	256.85	264.00	-6	6,709	-0.09%
2018/11/30	5	239.40	0	0.00	240.50	5	6,589	0.08%
2018/11/29	6.1	237.91	5	239.90	237.00	1.1	6,614	0.02%
2018/11/28	14.1	234.55	15	232.63	239.50	-1	6,580	-0.01%
2018/11/27	1	226.50	3	227.83	228.00	-2	6,520	-0.03%
2018/11/26	2	223.25	0	0.00	222.50	2	6,528	0.03%
2018/11/23	0	219.50	3	222.17	219.50	-3	6,598	-0.04%
2018/11/22	4	227.25	4	226.00	221.50	0	6,635	0.00%
2018/11/21	0	0.00	1	221.50	228.00	-1	6,660	-0.02%
2018/11/20	1	224.00	0	0.00	224.00	1	6,653	0.02%
2018/11/19	3	223.50	14	223.75	228.00	-11	6,647	-0.17%
2018/11/16	11	219.00	11	218.18	215.50	0	6,572	0.00%
2018/11/15	2	219.50	0	0.00	218.50	2	6,624	0.03%
2018/11/14	2	217.00	3	218.67	216.50	-1	6,812	-0.01%
2018/11/13	15	212.07	8	211.06	218.50	7	6,826	0.10%
2018/11/12	2	220.50	4	220.13	220.00	-2	6,889	-0.03%
2018/11/09	0	0.00	1	215.50	215.50	-1	6,922	-0.01%
2018/11/08	7	225.00	6	224.92	219.50	1	6,937	0.01%
2018/11/07	7	219.57	7.1	219.60	223.00	-0.1	6,983	0.00%
2018/11/06	1.1	223.55	1	222.00	213.50	0.1	7,031	0.00%
2018/11/05	6.1	222.93	7	226.57	222.50	-0.9	7,044	-0.01%
2018/11/02	22.1	225.08	20.1	226.48	228.50	2	7,014	0.03%
2018/11/01	7.1	212.08	9	210.89	212.50	-1.9	6,845	-0.03%
2018/10/31	12.1	200.75	35	202.63	200.00	-22.9	6,736	-0.34%
2018/10/30	0.1	194.50	2	187.75	193.50	-1.9	6,681	-0.03%
2018/10/29	26	190.83	5.1	188.53	191.00	20.9	6,639	0.32%
2018/10/26	7.1	190.89	8	188.63	182.00	-0.9	6,612	-0.01%
2018/10/25	7.1	192.94	18	192.75	192.00	-10.9	6,511	-0.17%
2018/10/24	7.1	205.56	8	203.94	203.50	-0.9	6,479	-0.01%
2018/10/23	2	207.25	3	205.67	205.00	-1	6,515	-0.02%
2018/10/22	4	215.25	5	214.10	215.00	-1	6,512	-0.02%
2018/10/19	5.1	203.30	4	207.18	213.00	1	6,499	0.02%
2018/10/18	5.1	212.97	4	214.13	209.00	1.1	6,468	0.02%
2018/10/17	1.2	215.19	7.1	216.85	215.00	-5.8	6,460	-0.09%
2018/10/16	10	213.75	7	215.14	211.50	3	6,475	0.05%
2018/10/15	4	206.88	2	208.79	210.00	2	6,516	0.03%
2018/10/12	2	209.00	0	0.00	209.00	2	6,574	0.03%
2018/10/11	7	204.21	4	204.13	201.50	3	6,524	0.05%
2018/10/09	11	223.27	8	223.81	223.50	3	6,596	0.05%
2018/10/08	11	228.09	10	230.30	224.50	1	6,650	0.02%
2018/10/05	18	230.75	15	231.00	228.00	3	6,680	0.05%
2018/10/04	19.1	241.40	6	236.83	235.00	13.1	6,568	0.20%
2018/10/03	10.1	252.91	0	0.00	252.00	10.1	6,404	0.16%
2018/10/02	2	263.50	0	0.00	263.00	2	6,329	0.03%
2018/10/01	0	0.00	6	263.58	266.00	-6	6,365	-0.09%
2018/09/28	3	253.17	1	256.00	252.50	2	6,412	0.03%
2018/09/27	5	257.80	2	257.75	256.50	3	6,450	0.05%
2018/09/26	5	265.40	1	267.50	265.00	4	6,443	0.06%
2018/09/25	3	270.83	1	269.00	268.50	2	6,436	0.03%
2018/09/21	0	276.50	12	271.17	278.50	-12	6,350	-0.19%
2018/09/20	3	262.00	2	265.00	259.00	1	6,231	0.02%
2018/09/19	1	262.00	0	0.00	258.00	1	6,191	0.02%
2018/09/17	6	259.33	5	261.00	261.50	1	6,176	0.02%
2018/09/14	3.4	259.44	3	252.00	259.00	0.4	6,176	0.01%
2018/09/13	2	245.00	7	246.00	242.50	-5	6,126	-0.08%
2018/09/12	4	249.38	2	245.00	241.00	2	6,130	0.03%
2018/09/11	0	0.00	3	253.83	255.00	-3	6,118	-0.05%
2018/09/10	10.1	252.94	0	0.00	251.00	10.1	6,099	0.17%
2018/09/07	22	266.30	5	265.30	261.00	17	6,100	0.28%
2018/09/06	2	272.25	2	277.25	277.50	0	6,046	0.00%
2018/09/05	1	279.50	0	0.00	276.00	1	6,099	0.02%
2018/09/04	6	269.33	7	277.36	279.50	-1	6,059	-0.02%
2018/09/03	14	272.54	2	268.50	268.00	12	6,035	0.20%
2018/08/31	5	275.50	0	0.00	277.00	5	5,981	0.08%
2018/08/30	1	279.00	1	281.50	279.50	0	6,021	0.00%
2018/08/29	5	276.60	0	0.00	275.50	5	5,995	0.08%
2018/08/28	1	277.00	7	277.36	275.00	-6	5,950	-0.10%
2018/08/27	3	271.17	7	266.64	270.00	-4	5,867	-0.07%
2018/08/24	5.1	262.60	2	263.75	261.50	3.1	5,838	0.05%
2018/08/23	2	270.50	15	270.67	271.00	-13	5,811	-0.22%
2018/08/22	2	273.00	5	273.60	275.00	-3	5,815	-0.05%
2018/08/21	21	282.67	5	280.10	281.00	16	5,744	0.28%
2018/08/20	1	261.00	3	266.00	267.50	-2	5,536	-0.04%
2018/08/17	0	0.00	1	271.00	264.00	-1	5,531	-0.02%
2018/08/16	1	251.50	6	258.08	258.00	-5	5,420	-0.09%
2018/08/15	7.1	262.55	4	263.00	258.00	3.1	5,364	0.06%
2018/08/14	7	263.93	7	265.43	266.00	0	5,329	0.00%
2018/08/13	4	272.63	1	267.00	267.00	3	5,230	0.06%
2018/08/10	6.9	288.86	1	294.50	283.00	5.9	5,136	0.11%
2018/08/09	4	289.13	0	0.00	290.00	4	5,076	0.08%
2018/08/08	3.1	296.48	1	298.00	293.50	2.1	5,081	0.04%
2018/08/07	0	0.00	1	294.50	294.50	-1	5,145	-0.02%
2018/08/06	6	290.42	2	288.50	292.00	4	5,175	0.08%
2018/08/03	1	302.00	0	0.00	301.50	1	5,181	0.02%
2018/08/02	11	301.77	0	0.00	300.00	11	5,218	0.21%
2018/08/01	0	0.00	5	306.10	311.00	-5	5,224	-0.10%
2018/07/31	4	301.38	0	0.00	299.00	4	5,235	0.08%
2018/07/30	2	310.50	4	312.50	307.50	-2	5,286	-0.04%
2018/07/27	0	0.00	3	304.00	306.00	-3	5,348	-0.06%
2018/07/26	2.1	299.98	1	303.50	297.50	1.1	5,366	0.02%
2018/07/25	5	299.70	1	302.00	299.50	4	5,418	0.07%
2018/07/24	2	293.75	4.1	293.79	294.00	-2.1	5,398	-0.04%
2018/07/23	7.1	289.70	4	289.38	290.50	3.1	5,392	0.06%
2018/07/20	4	308.63	10.9	310.63	310.50	-6.9	5,372	-0.13%
2018/07/19	9	301.39	5.1	301.44	300.00	3.9	5,344	0.07%
2018/07/18	13	315.04	8.7	308.52	304.50	4.3	5,347	0.08%
2018/07/17	28	319.59	16	316.28	312.00	12	5,320	0.23%
2018/07/16	9	355.33	5	352.40	344.00	4	5,175	0.08%
2018/07/13	6.1	337.48	13	342.92	353.00	-7	5,038	-0.14%
2018/07/12	2	326.25	4	327.50	324.50	-2	4,909	-0.04%
2018/07/11	4	321.25	4.2	322.64	321.00	-0.2	4,920	0.00%
2018/07/10	5	324.60	8	324.38	324.00	-3	4,898	-0.06%
2018/07/09	9	327.00	4	327.63	321.00	5	4,860	0.10%
2018/07/06	6.2	323.31	10	328.05	339.00	-3.8	4,853	-0.08%
2018/07/05	14	319.54	6	317.00	312.00	8	4,764	0.17%
2018/07/04	4.2	332.25	3.3	326.54	327.00	0.9	4,804	0.02%
2018/07/03	3	350.17	3.1	340.82	338.50	-0.1	4,796	0.00%
2018/07/02	1.2	358.25	1	365.00	350.00	0.2	4,835	0.00%
2018/06/29	3	361.67	1	360.00	360.00	2	4,813	0.04%
2018/06/28	1	369.00	2	369.25	366.50	-1	4,771	-0.02%
2018/06/27	1	363.00	2	374.00	361.00	-1	4,748	-0.02%
2018/06/26	1	357.00	1	365.00	369.50	0	4,713	0.00%
2018/06/25	1	362.00	4	364.38	368.00	-3	4,677	-0.06%
2018/06/22	3.1	343.31	7	346.00	340.00	-3.9	4,651	-0.08%
2018/06/20	3.1	359.52	6	369.25	361.00	-2.9	4,744	-0.06%
2018/06/19	6	370.25	5.2	372.60	369.00	0.8	4,695	0.02%
2018/06/15	15	376.67	7	380.50	375.00	8	4,663	0.17%
2018/06/14	15.1	377.25	14	373.36	370.50	1.1	4,547	0.02%
2018/06/13	20	392.50	19	391.32	389.00	1	4,451	0.02%
2018/06/12	3	409.67	2	411.00	408.00	1	4,343	0.02%
2018/06/11	14	410.07	6	409.75	412.50	8	4,307	0.19%
2018/06/08	10	422.95	2.1	416.85	417.00	8	4,245	0.19%
2018/06/07	7	439.14	3.1	438.88	428.50	4	4,187	0.09%
2018/06/06	3	447.67	2.2	449.28	445.00	0.8	4,099	0.02%
2018/06/05	0.1	439.50	0	0.00	438.00	0.1	4,043	0.00%
2018/06/04	2	445.75	1	448.00	444.00	1	4,074	0.02%
2018/06/01	1	443.00	9	439.61	443.00	-8	4,072	-0.20%
2018/05/31	8	424.68	2	427.75	425.00	6	4,052	0.15%
2018/05/30	8	426.75	5	424.00	421.50	3	4,032	0.07%
2018/05/29	6	445.08	7	442.36	437.50	-1	3,993	-0.03%
2018/05/28	0	0.00	1.1	447.85	444.00	-1.1	3,960	-0.03%
2018/05/25	5	442.20	3	441.67	441.00	2	3,981	0.05%
2018/05/24	6.5	451.01	6	448.08	447.50	0.5	3,987	0.01%
2018/05/23	4	454.38	4	454.25	456.00	0	3,976	0.00%
2018/05/22	4	459.75	3	456.33	454.00	1	3,965	0.03%
2018/05/21	3	477.50	0	0.00	471.00	3	3,961	0.08%
2018/05/18	4	453.25	7	457.00	466.50	-3	3,934	-0.08%
2018/05/17	4	458.63	4	458.38	457.50	0	3,936	0.00%
2018/05/16	3	470.50	1	456.50	456.50	2	3,920	0.05%
2018/05/15	5.1	483.33	4.1	482.93	470.00	1	3,916	0.03%
2018/05/14	2	492.00	2	492.75	498.00	0	3,909	0.00%
2018/05/11	3	480.17	3	481.00	480.00	0	3,878	0.00%
2018/05/10	0	0.00	4	458.25	463.50	-4	3,788	-0.11%
2018/05/09	1	447.50	2	446.50	447.50	-1	3,757	-0.03%
2018/05/08	6	431.67	3	431.67	426.00	3	3,708	0.08%
2018/05/07	3	418.00	4	430.25	433.00	-1	3,691	-0.03%
2018/05/04	16	393.13	20.2	386.76	394.00	-4.2	3,595	-0.12%
2018/05/03	2	412.00	1	410.50	410.50	1	3,518	0.03%
2018/05/02	9.1	421.60	4.1	415.76	412.50	5	3,477	0.14%
2018/04/30	1	449.50	1	446.50	450.00	0	3,402	0.00%
2018/04/27	1	431.50	1.9	426.16	425.50	-0.9	3,464	-0.03%
2018/04/26	4	435.75	2	426.25	416.50	2	3,444	0.06%
2018/04/25	1	427.00	0.1	432.50	432.50	0.9	3,379	0.03%
2018/04/24	2	458.25	3.2	449.37	443.00	-1.2	3,299	-0.04%
2018/04/23	6	492.58	2.2	487.87	474.50	3.8	3,196	0.12%
2018/04/20	4	509.50	3	508.33	504.00	1	3,139	0.03%
2018/04/19	2	520.50	2	521.50	521.00	0	3,083	0.00%
2018/04/18	2	524.50	0	0.00	527.00	2	3,065	0.07%
2018/04/17	3	514.00	3	515.67	514.00	0	3,026	0.00%
2018/04/16	0.2	501.00	0	0.00	501.00	0.2	2,968	0.01%
2018/04/13	0	0.00	1	502.00	505.00	-1	3,036	-0.03%
2018/04/12	2.1	497.05	2.4	497.15	493.00	-0.3	3,008	-0.01%
2018/04/11	2.1	476.55	0.3	478.50	479.00	1.8	2,955	0.06%
2018/04/10	3	475.17	3	485.33	480.00	0	2,991	0.00%
2018/04/09	2	443.50	0	0.00	444.00	2	2,863	0.07%
2018/04/03	6	448.42	7	434.50	453.00	-1	2,796	-0.04%
2018/03/31	1.3	420.50	1	419.50	424.00	0.3	2,718	0.01%
2018/03/30	2	418.00	3	422.83	417.00	-1	2,716	-0.04%
2018/03/29	1	415.00	2	416.25	415.00	-1	2,700	-0.04%
2018/03/28	4.1	413.43	4	412.25	411.00	0.1	2,677	0.00%
2018/03/27	7	417.00	6	416.17	413.00	1	2,667	0.04%
2018/03/26	5	402.50	9.3	402.57	412.00	-4.3	2,657	-0.16%
2018/03/23	1.2	388.33	2	395.25	387.00	-0.8	2,517	-0.03%
2018/03/22	0.2	385.00	0	0.00	385.00	0.2	2,479	0.01%
2018/03/19	0	387.00	0	0.00	387.50	0	2,474	0.00%
2018/03/16	0	0.00	0.1	385.00	385.00	-0.1	2,482	0.00%
2018/03/15	0	387.50	0.1	387.50	387.50	0	2,487	0.00%
2018/03/12	1	388.00	1	390.00	390.00	0	2,635	0.00%
2018/03/09	1	388.00	1.9	388.00	387.50	-0.8	2,660	-0.03%
2018/03/08	1	391.00	2	393.50	392.50	-1	2,686	-0.04%
2018/03/07	5	386.50	6	384.75	386.00	-1	2,653	-0.04%
2018/03/06	2	373.75	8	375.31	378.00	-6	2,672	-0.22%
2018/03/05	0	0.00	6	370.50	368.50	-6	2,696	-0.22%
2018/03/01	2	377.25	2.1	377.56	378.50	-0.1	2,798	0.00%
2018/02/27	9	384.61	6	379.58	375.00	3	2,794	0.11%
2018/02/26	3	383.17	3	383.00	385.00	0	2,835	0.00%
2018/02/23	1	373.00	1.1	376.00	370.50	-0.1	2,790	0.00%
2018/02/22	0	0.00	1	371.50	373.50	-1	2,825	-0.04%
2018/02/21	3	369.33	3	370.00	369.50	0	2,865	0.00%
2018/02/12	4	358.63	2	359.75	358.50	2	2,838	0.07%
2018/02/09	8	344.56	7	348.86	354.00	1	2,852	0.04%
2018/02/08	2	363.50	1	359.50	359.50	1	2,831	0.04%
2018/02/07	0	0.00	2	368.00	365.00	-2	2,833	-0.07%
2018/02/06	16	361.22	5	349.20	348.00	11	2,813	0.39%
2018/02/05	1	379.00	2	379.00	378.00	-1	2,735	-0.04%
2018/02/02	3	371.17	2	375.00	377.00	1	2,760	0.04%
2018/02/01	2	375.00	1	373.00	373.00	1	2,902	0.03%
2018/01/31	1	375.50	0	0.00	377.50	1	3,050	0.03%
2018/01/30	1.1	371.32	2	377.00	375.50	-0.9	3,080	-0.03%
2018/01/29	4	370.88	2.3	368.00	368.00	1.7	3,149	0.05%
2018/01/26	3	374.00	4	374.38	373.50	-1	3,147	-0.03%
2018/01/25	1	362.00	4	363.25	360.00	-3	3,099	-0.10%
2018/01/24	2	363.75	1	364.99	365.00	1	3,088	0.03%
2018/01/23	0	0.00	24	361.92	369.00	-24	3,092	-0.78%
2018/01/22	0	0.00	3	351.50	351.50	-3	2,986	-0.10%
2018/01/18	0	0.00	0.2	343.00	345.00	-0.2	2,993	-0.01%
2018/01/17	1	337.00	1	339.00	339.00	0	3,013	0.00%
2018/01/15	0	0.00	12	344.88	345.00	-12	3,031	-0.40%
2018/01/12	1	344.50	4	345.00	344.50	-3	3,076	-0.10%
2018/01/11	0	0.00	1	340.00	340.00	-1	3,182	-0.03%
2018/01/10	1.1	338.05	0	0.00	339.00	1.1	3,227	0.03%
2018/01/09	0	0.00	1	340.00	343.00	-1	3,220	-0.03%
2018/01/04	3	334.00	8	333.25	335.00	-5	3,124	-0.16%
2018/01/03	1	324.00	1	328.00	321.50	0	3,108	0.00%