上銀 (2049)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
229.5
漲跌
--
漲幅
0.00%
成交量
1,294張
產業
上市電機機械類股
930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	231.00	0	0.00	229.50	0.2	3,285	0.01%
2024/05/02	0	0.00	0.1	229.00	229.50	-0.1	3,278	0.00%
2024/04/29	4.3	231.99	2	232.50	233.00	2.3	3,272	0.07%
2024/04/25	0.1	235.00	0.1	231.00	230.50	0	3,249	0.00%
2024/04/23	0.1	231.00	0	0.00	238.00	0.1	3,203	0.00%
2024/04/22	0.1	225.23	0.1	225.00	226.50	0.1	3,181	0.00%
2024/04/19	0.1	229.00	0	0.00	228.50	0.1	3,153	0.00%
2024/04/18	0.1	239.50	0	0.00	239.50	0.1	3,071	0.00%
2024/04/17	0.1	237.50	0.1	235.50	234.00	0.1	3,037	0.00%
2024/04/16	0.1	240.20	0	0.00	237.50	0.1	3,001	0.00%
2024/04/15	0.1	245.50	0	0.00	244.00	0.1	2,982	0.00%
2024/04/12	0	0.00	1	253.50	253.00	-1	2,947	-0.03%
2024/04/09	0	0.00	1.1	259.65	261.00	-1.1	2,896	-0.04%
2024/04/03	3	269.83	0.1	269.00	269.50	3	2,811	0.11%
2024/04/01	1	280.00	0	0.00	275.00	1	2,716	0.04%
2024/03/29	0.5	275.96	1	275.50	275.50	-0.5	2,630	-0.02%
2024/03/28	2	279.58	3	287.17	279.00	-1	2,585	-0.04%
2024/03/27	2.1	271.63	4.2	280.32	284.00	-2.2	2,397	-0.09%
2024/03/26	2.1	262.29	1	263.00	258.50	1.1	2,190	0.05%
2024/03/25	0	0.00	5.1	261.47	272.50	-5.1	1,981	-0.26%
2024/03/22	0	0.00	1	247.50	248.00	-1	1,826	-0.05%
2024/03/21	4	253.38	0	0.00	251.00	4	1,796	0.22%
2024/03/20	1	251.00	3	250.00	248.50	-2	1,776	-0.11%
2024/03/15	0	237.50	0	0.00	238.00	0	1,682	0.00%
2024/03/13	0	238.75	0	0.00	237.00	0	1,682	0.00%
2024/03/11	3	240.50	1	240.50	241.00	2	1,693	0.12%
2024/03/08	0	236.50	0	0.00	237.50	0	1,685	0.00%
2024/03/07	1	236.00	1	239.00	235.00	0	1,653	0.00%
2024/03/05	1	236.00	0	0.00	235.00	1	1,631	0.06%
2024/03/04	0	0.00	0	240.50	240.00	0	1,626	0.00%
2024/03/01	1	235.04	1	237.50	238.00	0	1,619	0.00%
2024/02/29	6.1	244.94	0	0.00	240.00	6.1	1,605	0.38%
2024/02/27	0	0.00	6	256.00	254.50	-6	1,592	-0.38%
2024/02/20	2	249.50	2	257.00	256.50	0	1,486	0.00%
2024/02/02	1	220.50	1	219.50	219.50	0	1,244	0.00%
2023/12/19	1	222.50	1	222.00	222.00	0	1,029	0.00%
2023/12/18	0	0.00	1	224.00	224.00	-1	1,029	-0.10%
2023/12/01	0	0.00	1	227.50	227.50	-1	967	-0.10%
2023/11/29	5	230.90	5	230.60	230.50	0	956	0.00%
2023/11/28	6	228.50	6	228.42	227.50	0	937	0.00%
2023/11/27	8	231.56	8	229.00	226.50	0	942	0.00%
2023/11/24	5	228.20	4	229.00	232.00	1	921	0.11%
2023/11/10	0	0.00	1	207.50	207.50	-1	755	-0.13%
2023/11/06	0	0.00	2	206.25	206.00	-2	854	-0.23%
2023/10/25	1	205.00	1	206.00	204.00	0	957	0.00%
2023/10/20	1	201.50	2	201.00	201.00	-1	1,001	-0.10%
2023/10/19	2	201.75	0	0.00	203.00	2	1,014	0.20%
2023/10/16	0	0.00	1	206.00	206.50	-1	1,053	-0.09%
2023/10/13	0	0.00	2	208.50	209.00	-2	1,080	-0.19%
2023/10/11	2	204.25	1	205.00	205.50	1	1,089	0.09%
2023/10/05	0	0.00	1	202.50	201.50	-1	1,100	-0.09%
2023/10/04	3	200.50	0	0.00	200.00	3	1,109	0.27%
2023/10/02	0	0.00	1	208.00	209.00	-1	1,153	-0.09%
2023/09/28	1	204.00	0	0.00	203.50	1	1,193	0.08%
2023/09/27	0	0.00	1	207.00	207.50	-1	1,219	-0.08%
2023/09/26	1	205.00	0	0.00	204.50	1	1,227	0.08%
2023/09/25	0	0.00	1	208.00	208.50	-1	1,230	-0.08%
2023/09/15	1	203.50	1	206.00	209.00	0	1,286	0.00%
2023/09/14	0	0.00	1	207.50	206.00	-1	1,269	-0.08%
2023/09/13	0	0.00	3	205.33	205.00	-3	1,281	-0.23%
2023/09/07	1	199.00	1	198.50	198.50	0	1,421	0.00%
2023/09/06	1	202.00	1	202.50	202.50	0	1,429	0.00%
2023/09/05	2	203.75	2	205.75	205.50	0	1,432	0.00%
2023/09/04	1	198.00	2.1	201.00	200.50	-1.1	1,436	-0.08%
2023/08/31	1	205.00	2.1	204.54	205.00	-1.1	1,417	-0.07%
2023/08/30	0	0.00	3	201.00	200.50	-3	1,404	-0.21%
2023/08/25	0.1	196.50	0	0.00	195.50	0.1	1,444	0.01%
2023/08/23	2	196.75	1	196.00	196.00	1	1,452	0.07%
2023/08/22	4	200.00	2	199.00	199.50	2	1,455	0.14%
2023/08/21	1	198.50	4	199.00	197.50	-3	1,463	-0.21%
2023/08/17	1	197.50	0	0.00	196.50	1	1,465	0.07%
2023/08/16	3	192.17	0	0.00	192.50	3	1,471	0.20%
2023/08/15	0	0.00	1	193.00	194.00	-1	1,459	-0.07%
2023/08/14	1	188.00	1	190.00	190.00	0	1,454	0.00%
2023/07/31	2	211.00	0	0.00	211.00	2	1,381	0.14%
2023/07/26	1	212.50	1	211.00	211.00	0	1,372	0.00%
2023/07/25	1	215.50	1	216.00	216.50	0	1,371	0.00%
2023/07/21	0	0.00	1	217.00	216.00	-1	1,374	-0.07%
2023/07/20	0	0.00	0.3	216.20	216.00	-0.3	1,394	-0.02%
2023/07/19	2	215.25	2.1	214.50	214.50	-0.1	1,404	-0.01%
2023/07/18	2	216.25	1.1	215.50	215.50	0.9	1,417	0.07%
2023/07/17	3	217.83	1	220.50	218.00	2	1,416	0.14%
2023/07/14	0	0.00	1	221.00	221.00	-1	1,398	-0.07%
2023/07/11	0	0.00	1	220.00	220.50	-1	1,422	-0.07%
2023/07/10	1	216.50	0	0.00	217.00	1	1,431	0.07%
2023/07/07	1	213.00	0	0.00	214.00	1	1,441	0.07%
2023/07/06	1	221.00	0	0.00	221.00	1	1,455	0.07%
2023/07/05	2	230.75	0	0.00	230.00	2	1,435	0.14%
2023/07/04	2.1	234.80	0	0.00	235.00	2.1	1,426	0.14%
2023/07/03	0.1	236.50	1	238.00	238.00	-0.9	1,438	-0.06%
2023/06/30	5	235.80	2	236.50	237.50	3	1,458	0.21%
2023/06/29	1	242.00	1	239.50	239.50	0	1,457	0.00%
2023/06/27	1	244.50	1	244.00	244.00	0	1,478	0.00%
2023/06/20	1	244.50	1	243.50	243.50	0	1,485	0.00%
2023/06/19	1	248.50	1	245.00	245.00	0	1,498	0.00%
2023/06/16	0	0.00	1	254.50	250.00	-1	1,508	-0.07%
2023/06/15	1	251.00	2	251.00	251.00	-1	1,459	-0.07%
2023/06/12	0	0.00	5	236.00	236.00	-5	1,528	-0.33%
2023/06/09	0	0.00	4	232.00	232.00	-4	1,535	-0.26%
2023/06/05	0	0.00	5	237.00	238.00	-5	1,741	-0.29%
2023/06/01	1	236.50	1	234.00	234.00	0	1,913	0.00%
2023/05/26	1	232.50	0.2	233.50	232.00	0.9	2,118	0.04%
2023/05/25	2	234.25	2	236.00	234.50	0	2,151	0.00%
2023/05/24	1	237.50	1	236.50	236.50	0	2,203	0.00%
2023/05/23	1	238.00	1	241.00	240.00	0	2,339	0.00%
2023/05/15	0	0.00	3	229.17	230.50	-3	2,555	-0.12%
2023/05/12	2	232.00	4	236.25	228.00	-2	2,622	-0.08%
2023/05/11	2	232.00	4	236.25	232.00	-2	2,656	-0.08%
2023/05/10	1	230.00	0	0.00	228.50	1	2,752	0.04%
2023/05/08	1	232.50	0	0.00	233.00	1	2,815	0.04%
2023/05/05	2	233.00	0	0.00	233.00	2	2,851	0.07%
2023/05/03	2	231.25	1	229.50	229.50	1	2,972	0.03%
2023/05/02	1	234.00	1	236.00	235.00	0	3,091	0.00%
2023/04/24	5	234.50	0	0.00	236.00	5	3,224	0.16%
2023/04/21	1	239.00	0	0.00	238.00	1	3,216	0.03%
2023/04/20	0	0.00	1	248.00	244.00	-1	3,196	-0.03%
2023/04/19	5	253.00	0	0.00	251.50	5	3,212	0.16%
2023/04/17	1	259.00	0	0.00	257.00	1	3,203	0.03%
2023/04/14	0	0.00	2	263.50	262.00	-2	3,188	-0.06%
2023/04/13	0	0.00	12	261.50	261.00	-12	3,175	-0.38%
2023/04/12	0	0.00	2	262.50	261.50	-2	3,166	-0.06%
2023/04/11	4	260.50	0	0.00	260.50	4	3,146	0.13%
2023/04/10	1	253.50	1	255.50	254.00	0	3,086	0.00%
2023/04/07	1	251.50	1	248.50	251.00	0	3,062	0.00%
2023/04/06	3	246.50	0	0.00	244.50	3	3,036	0.10%
2023/03/29	0	0.00	0.1	246.00	243.50	-0.1	2,972	0.00%
2023/03/28	1	249.50	1	244.00	244.00	0	2,955	0.00%
2023/03/27	1	250.00	1	250.00	250.00	0	2,944	0.00%
2023/03/23	2	248.50	2	248.00	248.00	0	2,954	0.00%
2023/03/22	2	252.00	1	251.51	251.50	1	2,951	0.03%
2023/03/21	5	254.80	2	252.75	252.50	3	2,939	0.10%
2023/03/20	1	253.00	1	254.46	253.00	0	2,910	0.00%
2023/03/17	3	253.33	0	0.00	252.50	3	2,895	0.10%
2023/03/16	1	244.00	1	245.00	245.00	0	2,830	0.00%
2023/03/15	1	245.50	3	248.00	248.50	-2	2,824	-0.07%
2023/03/14	1	239.50	1	242.50	241.50	0	2,788	0.00%
2023/03/13	2	241.50	2	243.25	244.00	0	2,772	0.00%
2023/03/10	2	250.50	8	250.00	247.00	-6	2,745	-0.22%
2023/03/09	3	255.50	0	0.00	255.00	3	2,758	0.11%
2023/03/08	7	265.79	5	265.80	261.50	2	2,725	0.07%
2023/03/07	13	265.88	15	266.13	263.00	-2	2,627	-0.08%
2023/03/03	0	0.00	0.3	247.90	246.50	-0.3	2,458	-0.01%
2023/03/02	1	249.50	1	249.00	249.50	0	2,447	0.00%
2023/02/24	6	248.17	5	248.10	251.00	1	2,316	0.04%
2023/02/23	7.1	244.23	1	245.50	245.00	6.1	2,245	0.27%
2023/02/22	1	246.00	1	248.00	247.00	0	2,207	0.00%
2023/02/21	0.2	249.67	4.3	248.20	247.50	-4.2	2,155	-0.19%
2023/02/17	2	234.06	1	239.00	237.50	1	2,017	0.05%
2023/02/16	2	234.00	0.2	234.00	232.00	1.8	1,997	0.09%
2023/02/15	4	238.13	0	236.50	238.00	4	1,968	0.20%
2023/02/14	1	244.00	2	244.50	241.00	-1	1,946	-0.05%
2023/02/13	0	0.00	3	240.33	241.50	-3	1,888	-0.16%
2023/02/10	2	237.00	1.2	238.58	237.00	0.8	1,844	0.04%
2023/02/09	2.2	247.02	3	247.50	246.00	-0.9	1,784	-0.05%
2023/02/08	4.3	239.42	2.1	239.07	246.50	2.2	1,736	0.12%
2023/02/07	0.1	233.00	4	232.75	232.00	-4	1,613	-0.24%
2023/02/06	0	0.00	8.3	224.57	230.00	-8.3	1,575	-0.52%
2023/02/03	0	0.00	3	230.50	229.50	-3	1,557	-0.19%
2023/02/02	0	0.00	0.2	231.00	231.50	-0.2	1,524	-0.01%
2023/02/01	0.2	226.00	0.3	223.50	225.00	-0.1	1,452	-0.01%
2023/01/31	4.2	223.05	1.1	226.18	223.00	3.1	1,400	0.22%
2023/01/30	0	0.00	0.1	221.46	221.50	-0.1	1,263	0.00%
2023/01/17	0.1	196.50	1	199.50	201.50	-0.9	1,166	-0.08%
2023/01/16	0.1	191.00	0	0.00	193.50	0.1	1,124	0.01%
2023/01/13	0	0.00	0	188.50	188.00	0	1,121	0.00%
2023/01/10	0	191.50	0	0.00	190.00	0	1,174	0.00%
2023/01/09	0	190.00	0	0.00	192.00	0	1,176	0.00%
2023/01/03	0	182.00	0	0.00	181.00	0	1,242	0.00%
2022/12/29	1	180.50	1	180.00	180.00	0	1,240	0.00%
2022/12/23	0	0.00	1	180.00	180.00	-1	1,279	-0.08%
2022/12/19	1	186.50	0	0.00	185.00	1	1,361	0.07%
2022/12/16	0	0.00	1	190.50	190.50	-1	1,359	-0.07%
2022/12/15	1	186.50	0	0.00	187.00	1	1,343	0.07%
2022/12/14	0	0.00	1	186.50	189.00	-1	1,341	-0.07%
2022/12/12	1	183.50	0	0.00	185.50	1	1,327	0.08%
2022/12/09	0	0.00	0.2	187.00	186.00	-0.2	1,348	-0.02%
2022/12/07	0	0.00	1	187.00	184.00	-1	1,362	-0.07%
2022/12/05	1	193.50	1	194.50	193.50	0	1,346	0.00%
2022/12/02	10	193.95	1	194.00	192.00	9	1,360	0.66%
2022/11/29	1	180.52	0	0.00	182.00	1	1,366	0.07%
2022/11/28	0	184.00	0	0.00	183.50	0	1,388	0.00%
2022/11/23	0.1	181.67	0	0.00	181.50	0.1	1,479	0.01%
2022/11/21	0	0.00	1	183.00	180.50	-1	1,509	-0.07%
2022/11/16	1	185.00	1	185.00	184.50	0	1,584	0.00%
2022/11/15	0.1	182.64	0	0.00	183.00	0.1	1,584	0.01%
2022/11/11	0	0.00	1	181.50	178.00	-1	1,596	-0.06%
2022/11/10	1	175.00	0	0.00	176.00	1	1,609	0.06%
2022/11/08	0	0.00	0.1	176.00	172.50	-0.1	1,705	0.00%
2022/11/04	1	174.00	1	173.50	173.50	0	1,774	0.00%
2022/11/03	0	0.00	1	168.50	170.50	-1	1,779	-0.06%
2022/11/02	1	167.50	0	0.00	169.50	1	1,813	0.06%
2022/10/28	5	162.00	5	163.50	163.00	0	1,876	0.00%
2022/10/24	0	0.00	5	164.00	163.00	-5	1,975	-0.25%
2022/10/21	5	160.50	0	0.00	158.00	5	1,979	0.25%
2022/10/17	0	0.00	2	159.00	162.00	-2	2,081	-0.10%
2022/10/12	0	0.00	1	162.50	162.00	-1	2,095	-0.05%
2022/10/11	1	161.50	0	0.00	161.00	1	2,098	0.05%
2022/10/07	0.1	178.00	0	0.00	176.00	0.1	2,065	0.00%
2022/10/05	1	181.00	0	0.00	179.00	1	2,128	0.05%
2022/09/30	3	175.50	0	0.00	177.00	3	2,255	0.13%
2022/09/26	1	180.00	0	0.00	179.50	1	2,455	0.04%
2022/09/22	1	190.00	1	190.00	190.00	0	2,541	0.00%
2022/09/21	1	190.50	0	0.00	189.50	1	2,576	0.04%
2022/09/19	0	193.50	0	0.00	192.50	0	2,711	0.00%
2022/09/15	0	0.00	1	196.50	196.50	-1	2,842	-0.04%
2022/09/14	0	195.50	0	0.00	194.00	0	2,925	0.00%
2022/09/12	1	197.00	1	198.50	197.50	0	3,048	0.00%
2022/09/08	1	193.50	1	194.50	196.00	0	3,177	0.00%
2022/09/07	0	0.00	3	186.50	191.00	-3	3,218	-0.09%
2022/09/05	0	0.00	1	195.50	195.00	-1	3,286	-0.03%
2022/09/02	6	198.50	1.4	198.27	198.00	4.6	3,339	0.14%
2022/09/01	0	200.50	0	0.00	199.00	0	3,370	0.00%
2022/08/30	1	208.50	1	209.50	209.50	0	3,511	0.00%
2022/08/29	1	209.00	1	208.00	208.00	0	3,636	0.00%
2022/08/26	6	217.50	5	217.00	217.00	1	3,711	0.03%
2022/08/25	2	215.25	2	217.25	218.00	0	3,904	0.00%
2022/08/24	2	220.50	2	219.00	216.50	0	4,043	0.00%
2022/08/23	1	217.00	1	216.50	217.50	0	4,499	0.00%
2022/08/22	2	217.00	2	216.00	216.00	0	4,548	0.00%
2022/08/19	11	219.91	6	221.17	219.50	5	4,569	0.11%
2022/08/18	1	218.50	1	218.50	218.50	0	4,608	0.00%
2022/08/17	2.1	217.29	5	219.80	221.50	-2.9	4,633	-0.06%
2022/08/16	3	220.33	4	216.00	216.00	-1	4,623	-0.02%
2022/08/15	5	218.00	1	213.50	217.50	4	4,580	0.09%
2022/08/12	7	209.86	11	208.59	210.50	-4	4,545	-0.09%
2022/08/11	18	209.33	1	209.50	209.50	17	4,537	0.37%
2022/08/10	5	210.50	6	207.58	210.50	-1	4,511	-0.02%
2022/08/09	1	210.00	10	208.25	209.00	-9	4,530	-0.20%
2022/08/04	0	0.00	15	207.83	206.50	-15	4,564	-0.33%
2022/08/03	2	210.75	2	209.50	209.50	0	4,562	0.00%
2022/08/02	1	209.51	12	209.63	210.50	-11	4,559	-0.24%
2022/08/01	3	213.50	3	213.50	214.00	0	4,554	0.00%
2022/07/29	2	214.26	7	214.43	215.50	-5	4,514	-0.11%
2022/07/28	0.1	218.00	1	219.00	219.00	-0.9	4,472	-0.02%
2022/07/27	0	0.00	5	213.00	217.50	-5	4,446	-0.11%
2022/07/26	6	214.42	2	218.00	214.00	4	4,428	0.09%
2022/07/25	3	216.83	5	217.60	218.50	-2	4,404	-0.05%
2022/07/21	0.1	229.00	0	0.00	229.00	0.1	4,295	0.00%
2022/07/19	0	0.00	1	227.50	227.50	-1	4,275	-0.02%
2022/07/18	4	227.00	0	0.00	229.50	4	4,265	0.09%
2022/07/14	1	222.50	1	222.50	222.50	0	4,240	0.00%
2022/07/12	2	215.25	3	214.17	212.50	-1	4,188	-0.02%
2022/07/11	2	238.00	1	229.50	229.50	1	4,144	0.02%
2022/07/07	1	217.00	2	226.50	226.50	-1	4,061	-0.02%
2022/07/06	1	215.50	25	215.72	221.00	-24	3,985	-0.60%
2022/07/05	4	225.50	1	227.50	227.50	3	3,924	0.08%
2022/07/04	1	230.00	1	235.00	231.00	0	3,900	0.00%
2022/07/01	4	236.88	4	233.00	228.00	0	3,897	0.00%
2022/06/27	1	257.00	11	251.41	257.50	-10	3,782	-0.26%
2022/06/24	2	247.50	42	246.76	248.00	-40	3,708	-1.08%
2022/06/23	1	238.50	4	239.25	241.00	-3	3,667	-0.08%
2022/06/22	7	239.00	2	240.75	237.50	5	3,603	0.14%
2022/06/21	17	244.09	4	243.50	243.50	13	3,529	0.37%
2022/06/17	16	241.00	3	242.50	242.00	13	3,409	0.38%
2022/06/16	10	256.45	2	256.00	252.00	8	3,305	0.24%
2022/06/15	2	250.25	1	252.00	251.50	1	3,269	0.03%
2022/06/14	1	250.50	2	252.00	251.50	-1	3,239	-0.03%
2022/06/13	5	253.50	0	0.00	251.50	5	3,170	0.16%
2022/06/10	6	262.67	2	263.00	262.50	4	3,118	0.13%
2022/06/09	2	265.75	3	265.83	267.00	-1	3,071	-0.03%
2022/06/08	5	264.00	4	264.38	268.00	1	2,986	0.03%
2022/06/07	1	261.50	3	258.00	261.50	-2	2,878	-0.07%
2022/06/06	1	252.50	1	251.50	251.00	0	2,759	0.00%
2022/06/02	1	253.00	5	252.50	250.00	-4	2,683	-0.15%
2022/06/01	1	245.00	11	240.86	247.50	-10	2,507	-0.40%
2022/05/31	6	224.50	0	0.00	225.00	6	2,368	0.25%
2022/05/30	5	225.50	1	226.50	227.50	4	1,888	0.21%
2022/05/26	1	209.50	0	0.00	212.50	1	1,861	0.05%
2022/05/24	1	213.50	0	0.00	213.50	1	1,802	0.06%
2022/05/23	0	0.00	1	220.00	216.00	-1	1,782	-0.06%
2022/05/20	1	217.00	1	221.00	216.50	0	1,780	0.00%
2022/05/19	2	219.00	1	218.50	219.00	1	1,763	0.06%
2022/05/18	1	230.50	0	0.00	223.00	1	1,742	0.06%
2022/05/16	0	0.00	1	221.00	221.50	-1	1,679	-0.06%
2022/05/13	33	220.08	1	216.00	216.00	32	1,664	1.92%
2022/05/12	12	229.08	0	0.00	219.50	12	1,624	0.74%
2022/05/09	7	232.64	2	233.50	234.00	5	1,571	0.32%
2022/05/06	0	0.00	2	228.50	229.50	-2	1,557	-0.13%
2022/05/05	0	0.00	1	227.50	229.00	-1	1,556	-0.06%
2022/04/28	2	217.00	0	0.00	216.00	2	1,604	0.12%
2022/04/25	1	218.50	0	0.00	219.00	1	1,601	0.06%
2022/04/21	4	225.38	0	0.00	225.00	4	1,596	0.25%
2022/04/19	1	223.50	0	0.00	223.00	1	1,602	0.06%
2022/04/18	1	224.00	0	0.00	226.00	1	1,640	0.06%
2022/04/11	1	234.50	0	0.00	229.00	1	1,712	0.06%
2022/04/08	2	242.50	2	237.50	237.50	0	1,695	0.00%
2022/04/01	0	0.00	1	238.00	240.50	-1	1,680	-0.06%
2022/03/29	2.6	242.73	0	0.00	239.50	2.6	1,645	0.16%
2022/03/28	1	238.00	0	0.00	239.50	1	1,634	0.06%
2022/03/15	0	0.00	2	254.75	256.00	-2	1,519	-0.13%
2022/03/14	3	255.50	1	256.50	256.50	2	1,518	0.13%
2022/03/11	2	256.75	1	257.50	257.50	1	1,523	0.07%
2022/03/10	0	0.00	1	250.50	250.50	-1	1,508	-0.07%
2022/03/04	1	257.00	0	0.00	255.00	1	1,471	0.07%
2022/03/01	1	256.50	1	260.00	261.00	0	1,415	0.00%
2022/02/24	0	0.00	0.1	272.00	268.00	-0.1	1,375	0.00%
2022/02/22	3	280.33	3	273.00	273.00	0	1,385	0.00%
2022/02/21	0	0.00	1	280.50	281.50	-1	1,397	-0.07%
2022/02/17	1	280.00	0	0.00	278.50	1	1,473	0.07%
2022/02/16	0	0.00	1	275.00	276.00	-1	1,501	-0.07%
2022/01/26	0	0.00	1	266.00	263.50	-1	1,700	-0.06%
2022/01/25	1	261.50	0	0.00	261.50	1	1,705	0.06%
2022/01/21	2	270.75	1	267.00	267.00	1	1,673	0.06%
2022/01/19	1	275.00	1	275.00	275.00	0	1,642	0.00%
2022/01/18	1	279.00	0	0.00	277.00	1	1,634	0.06%
2022/01/14	1	278.50	0	0.00	279.00	1	1,615	0.06%
2022/01/13	1	286.00	2	289.00	283.50	-1	1,609	-0.06%
2022/01/12	2	290.25	0	0.00	290.00	2	1,605	0.12%
2022/01/10	0	0.00	1	294.50	296.50	-1	1,554	-0.06%
2022/01/07	3	301.33	0	0.00	298.00	3	1,546	0.19%
2022/01/05	0	0.00	2	304.50	302.50	-2	1,473	-0.14%
2022/01/04	0	0.00	1	298.50	306.00	-1	1,474	-0.07%
2022/01/03	5	303.60	0	0.00	300.50	5	1,453	0.34%
2021/12/30	1	306.00	0	0.00	306.50	1	1,469	0.07%
2021/12/28	1.1	306.90	0	306.50	307.00	1	1,486	0.07%
2021/12/15	2	287.50	0	0.00	287.00	2	1,524	0.13%
2021/12/07	2	286.75	1	290.00	289.00	1	1,543	0.06%
2021/12/01	0	0.00	2	281.00	283.50	-2	1,591	-0.13%
2021/11/30	1	279.00	1	285.50	285.50	0	1,591	0.00%
2021/11/29	2	279.00	0	0.00	279.00	2	1,555	0.13%
2021/11/26	1	283.50	1	281.00	281.00	0	1,549	0.00%
2021/11/25	0	0.00	2	289.75	288.50	-2	1,535	-0.13%
2021/11/23	0	0.00	1	294.00	292.00	-1	1,551	-0.06%
2021/11/22	0	0.00	1	287.50	288.50	-1	1,525	-0.07%
2021/11/19	2	287.00	2	286.00	286.00	0	1,527	0.00%
2021/11/17	0	0.00	1	290.00	292.00	-1	1,493	-0.07%
2021/11/12	1	283.50	3	284.33	283.50	-2	1,430	-0.14%
2021/11/11	4	278.00	0	0.00	278.00	4	1,397	0.29%
2021/11/09	1	292.50	0	0.00	290.00	1	1,300	0.08%
2021/11/08	2	299.75	1	299.50	299.00	1	1,257	0.08%
2021/11/03	1	312.50	0	0.00	313.50	1	1,262	0.08%
2021/10/25	0	0.00	0.1	304.00	304.00	-0.1	1,423	-0.01%
2021/10/15	0	0.00	0.2	306.00	300.00	-0.2	1,493	-0.01%
2021/10/14	0	0.00	1	306.00	302.50	-1	1,485	-0.07%
2021/10/01	1	292.00	0	0.00	289.50	1	1,423	0.07%
2021/09/07	1	331.00	1	336.00	341.50	0	1,352	0.00%
2021/09/02	1	335.00	0	0.00	333.50	1	1,328	0.08%
2021/09/01	1	327.50	0	0.00	326.50	1	1,336	0.07%
2021/08/20	1	306.00	1	309.00	305.00	0	1,424	0.00%
2021/08/17	1	315.00	1	310.00	310.00	0	1,404	0.00%
2021/08/16	1	322.50	1	320.50	319.00	0	1,396	0.00%
2021/08/12	0	340.00	1	338.50	338.50	-1	1,426	-0.07%
2021/08/09	1	354.50	1	347.00	347.00	0	1,461	0.00%
2021/08/06	1	347.50	2	348.50	346.00	-1	1,471	-0.07%
2021/08/04	1	339.00	1	341.00	341.00	0	1,571	0.00%
2021/08/03	1	335.50	0	0.00	342.00	1	1,604	0.06%
2021/07/30	1	321.00	0	0.00	320.00	1	1,642	0.06%
2021/07/29	1	340.00	0	0.00	342.50	1	1,618	0.06%
2021/07/27	3	369.33	1	354.00	355.50	2	1,627	0.12%
2021/07/26	0	0.00	1.3	383.73	381.00	-1.3	1,599	-0.08%
2021/07/22	1	384.50	0	0.00	384.00	1	1,630	0.06%
2021/07/09	1	386.00	1	380.50	380.50	0	1,743	0.00%
2021/07/08	2	392.75	2	388.00	388.00	0	1,794	0.00%
2021/07/07	1	397.00	1	396.00	396.00	0	1,805	0.00%
2021/07/06	1	396.00	2	400.25	402.50	-1	1,799	-0.06%
2021/07/05	0	0.00	2	399.75	400.00	-2	1,806	-0.11%
2021/07/01	0	0.00	0	389.50	389.00	0	1,816	0.00%
2021/06/30	0	0.00	0.1	395.00	395.00	-0.1	1,810	-0.01%
2021/06/29	1	392.00	0	0.00	392.50	1	1,817	0.06%
2021/06/25	1	406.50	0	0.00	401.50	1	1,809	0.06%
2021/06/24	0	0.00	3	412.00	411.50	-3	1,815	-0.17%
2021/06/18	0	0.00	1	400.00	400.00	-1	1,873	-0.05%
2021/06/16	0	0.00	1	384.00	386.00	-1	1,872	-0.05%
2021/06/15	1	382.00	0	0.00	382.00	1	1,894	0.05%
2021/06/11	1	385.00	0	0.00	383.50	1	1,907	0.05%
2021/06/09	1	385.00	1	384.50	384.50	0	1,904	0.00%
2021/06/08	0	0.00	1	379.50	382.00	-1	1,906	-0.05%
2021/06/04	0	0.00	1	370.50	373.00	-1	1,936	-0.05%
2021/06/02	3	381.83	3	374.17	376.50	0	2,057	0.00%
2021/05/31	0	0.00	1	368.00	368.00	-1	2,085	-0.05%
2021/05/25	0	0.00	1	355.50	356.50	-1	2,150	-0.05%
2021/05/24	1	349.00	0	0.00	349.50	1	2,162	0.05%
2021/05/21	1	350.00	1	354.50	351.50	0	2,169	0.00%
2021/05/14	1	334.50	2	332.75	330.50	-1	2,222	-0.04%
2021/05/13	1	319.50	1	311.50	320.00	0	2,210	0.00%
2021/05/12	0	0.00	0	316.00	320.00	0	2,212	0.00%
2021/05/11	2	340.50	1	363.00	340.00	1	2,144	0.05%
2021/05/07	3	372.50	2	372.00	372.00	1	2,153	0.05%
2021/05/06	1	386.50	1	380.00	380.00	0	2,149	0.00%
2021/05/05	1	377.00	0	0.00	374.50	1	2,147	0.05%
2021/05/04	1	401.50	0	0.00	394.00	1	2,133	0.05%
2021/04/21	0	0.00	1	409.00	405.50	-1	2,215	-0.05%
2021/04/16	0	0.00	0.2	420.00	421.50	-0.2	2,329	-0.01%
2021/04/15	4	422.75	3	424.00	424.00	1	2,385	0.04%
2021/04/14	2	417.50	3	416.50	423.00	-1	2,403	-0.04%
2021/04/12	0	0.00	0	408.50	409.00	0	2,463	0.00%
2021/04/08	0	409.50	0	0.00	415.50	0	2,511	0.00%
2021/03/25	1	393.00	1	393.00	393.00	0	2,579	0.00%
2021/03/24	1.1	394.10	1	395.50	395.50	0.1	2,616	0.00%
2021/03/23	0.1	405.00	2	404.00	403.50	-1.9	2,726	-0.07%
2021/03/19	1	412.00	1	420.00	411.00	0	2,869	0.00%
2021/03/18	0	428.00	0	0.00	427.50	0	2,862	0.00%
2021/03/12	0	0.00	1	428.00	429.50	-1	2,959	-0.03%
2021/03/10	2	424.00	0	0.00	420.50	2	2,949	0.07%
2021/03/09	1	411.50	0	0.00	410.00	1	2,954	0.03%
2021/03/08	0	437.00	0	0.00	432.00	0	2,909	0.00%
2021/02/24	1.1	401.41	1	395.50	395.50	0.1	2,762	0.00%
2021/02/23	1	405.50	2	406.75	406.50	-1	2,741	-0.04%
2021/02/22	2	411.00	1	408.06	412.00	1	2,729	0.04%
2021/02/18	2	419.00	0	0.00	420.00	2	2,681	0.07%
2021/02/17	1	422.53	1	431.50	428.00	0	2,673	0.00%
2021/02/05	0	0.00	1	399.00	398.00	-1	2,636	-0.04%
2021/02/04	1	398.97	0	398.00	397.50	1	2,660	0.04%
2021/02/03	1	417.50	0	0.00	409.50	1	2,718	0.04%
2021/02/02	2	390.50	2	397.83	405.00	0	2,770	0.00%
2021/02/01	1	388.50	1	393.00	394.00	0	2,748	0.00%
2021/01/29	1	399.50	1	396.00	396.00	0	2,722	0.00%
2021/01/28	0	0.00	1	411.00	408.50	-1	2,673	-0.04%
2021/01/27	1	434.00	1.2	429.83	431.00	-0.2	2,654	-0.01%
2021/01/26	0	447.00	0	0.00	445.00	0	2,618	0.00%
2021/01/25	0	452.50	0	0.00	449.50	0	2,631	0.00%
2021/01/22	0.1	455.25	1	452.50	452.50	-0.9	2,717	-0.03%
2021/01/21	1.1	457.10	1	459.50	463.00	0.1	2,694	0.00%
2021/01/18	0	434.00	0.1	432.00	436.00	-0.1	2,595	0.00%
2021/01/15	0.1	440.25	0.2	435.00	434.00	-0.1	2,582	0.00%
2021/01/14	0.1	445.00	0	0.00	447.50	0.1	2,571	0.00%
2021/01/13	0.2	449.03	0	0.00	447.50	0.2	2,559	0.01%
2021/01/11	2	425.00	0	0.00	433.00	2	2,471	0.08%
2021/01/08	0	0.00	1.7	426.98	433.00	-1.7	2,432	-0.07%
2021/01/07	0	0.00	2	421.17	418.00	-2	2,385	-0.09%
2021/01/06	1	408.00	0	0.00	404.50	1	2,365	0.04%
2021/01/05	2	408.50	3	407.67	413.00	-1	2,342	-0.04%
2021/01/04	0	0.00	0	392.00	384.00	0	2,291	0.00%
2020/12/31	0	0.00	4	385.00	384.50	-4	2,325	-0.17%
2020/12/30	0	0.00	0.1	376.00	379.00	-0.1	2,326	0.00%
2020/12/29	1	377.00	0	0.00	375.00	1	2,342	0.04%
2020/12/28	1	369.50	0.2	374.00	377.00	0.8	2,353	0.03%
2020/12/25	2	371.50	3.2	371.60	371.00	-1.2	2,348	-0.05%
2020/12/23	0.1	376.50	0	0.00	376.50	0.1	2,343	0.00%
2020/12/22	1	379.00	0	0.00	368.00	1	2,338	0.04%
2020/12/18	0	0.00	1	386.00	386.00	-1	2,369	-0.04%
2020/12/17	8	381.44	3	385.83	375.50	5	2,367	0.21%
2020/12/16	0	0.00	6	358.50	372.00	-6	2,290	-0.26%
2020/12/15	0	0.00	1	339.00	338.50	-1	2,224	-0.04%
2020/12/14	1	331.00	0	0.00	331.50	1	2,225	0.04%
2020/12/11	0	0.00	1.1	341.35	343.50	-1.1	2,229	-0.05%
2020/12/10	0	0.00	1	338.00	335.00	-1	2,170	-0.05%
2020/12/07	0	0.00	0.1	318.42	320.00	-0.1	2,109	0.00%
2020/12/04	0	0.00	0	320.00	322.00	0	2,121	0.00%
2020/12/03	2	320.00	3.2	322.43	321.50	-1.2	2,123	-0.06%
2020/12/01	0.3	311.36	1	312.00	314.00	-0.7	2,088	-0.03%
2020/11/30	0	0.00	2	303.00	305.50	-2	2,069	-0.10%
2020/11/26	0.3	295.00	0	0.00	295.00	0.3	2,041	0.01%
2020/11/24	0.2	293.00	3	295.00	295.00	-2.8	2,117	-0.13%
2020/11/23	0	0.00	1	293.50	295.00	-1	2,120	-0.05%
2020/11/19	0.1	296.00	0	297.00	298.00	0.1	2,138	0.00%
2020/11/18	0	0.00	1	299.00	299.00	-1	2,159	-0.05%
2020/11/17	0.1	294.00	0	296.00	297.00	0.1	2,169	0.00%
2020/11/16	0	0.00	1	298.50	298.50	-1	2,233	-0.04%
2020/11/13	0	0.00	1	297.00	295.00	-1	2,243	-0.04%
2020/11/11	0	0.00	4	288.13	292.00	-4	2,348	-0.17%
2020/11/10	2	278.00	7	285.79	282.00	-5	2,296	-0.22%
2020/11/09	0	0.00	0.2	268.00	273.50	-0.2	2,249	-0.01%
2020/11/06	1	265.00	1	264.50	264.50	0	2,261	0.00%
2020/11/05	1	264.00	1	264.53	264.50	0	2,274	0.00%
2020/11/04	1	261.50	0	0.00	265.00	1	2,292	0.04%
2020/11/02	0	0.00	1	257.00	255.50	-1	2,457	-0.04%
2020/10/30	4	257.50	0	0.00	249.00	4	2,466	0.16%
2020/10/22	1	278.50	0.1	278.50	278.50	0.9	2,501	0.04%
2020/10/21	1	275.00	0	0.00	274.50	1	2,516	0.04%
2020/10/20	0	0.00	1	274.00	275.00	-1	2,543	-0.04%
2020/10/16	0	0.00	1	271.00	271.00	-1	2,594	-0.04%
2020/10/15	0	0.00	1	278.00	276.00	-1	2,591	-0.04%
2020/10/14	1	274.50	0	0.00	272.00	1	2,580	0.04%
2020/10/13	4	277.50	1	278.00	278.50	3	2,571	0.12%
2020/10/12	1	267.00	2	274.00	276.00	-1	2,589	-0.04%
2020/10/08	2	273.00	0	0.00	274.00	2	2,581	0.08%
2020/10/05	1	281.50	0	0.00	281.50	1	2,528	0.04%
2020/09/23	0	0.00	2	287.75	289.50	-2	2,592	-0.08%
2020/09/22	6	281.00	1	281.50	280.50	5	2,559	0.20%
2020/09/21	3	291.17	0	0.00	290.00	3	2,515	0.12%
2020/09/18	1	299.00	0	0.00	300.00	1	2,464	0.04%
2020/09/17	2	310.50	0	0.00	308.00	2	2,392	0.08%
2020/09/16	1	316.00	0	0.00	314.50	1	2,368	0.04%
2020/09/15	0.2	319.00	0	0.00	320.50	0.2	2,352	0.01%
2020/09/14	0.1	321.00	1	321.50	321.50	-0.9	2,399	-0.04%
2020/09/10	0	0.00	1	325.50	326.50	-1	2,405	-0.04%
2020/09/01	1	319.50	1	323.50	325.50	0	2,559	0.00%
2020/08/31	1	324.00	0	0.00	322.00	1	2,560	0.04%
2020/08/28	0	0.00	1	333.00	334.00	-1	2,542	-0.04%
2020/08/26	0.1	325.00	0	0.00	326.00	0.1	2,563	0.00%
2020/08/24	1.1	316.32	0	0.00	319.00	1.1	2,645	0.04%
2020/08/21	0.2	316.00	0	0.00	316.00	0.2	2,694	0.01%
2020/08/20	1	330.50	3	315.00	311.50	-2	2,823	-0.07%
2020/08/19	1	337.50	0	0.00	331.50	1	2,933	0.03%
2020/08/18	2	335.75	3	339.50	339.50	-1	2,919	-0.03%
2020/08/17	1	332.00	2	330.25	333.00	-1	2,863	-0.03%
2020/08/13	0	0.00	4	317.75	317.00	-4	2,766	-0.14%
2020/08/12	0	0.00	1	311.00	309.00	-1	2,734	-0.04%
2020/08/11	0	0.00	2	312.25	313.00	-2	2,724	-0.07%
2020/08/07	1	307.00	0	0.00	306.50	1	2,735	0.04%
2020/08/06	6	314.17	0	0.00	306.50	6	2,715	0.22%
2020/08/05	1	324.50	0	0.00	322.00	1	2,588	0.04%
2020/08/04	1	328.00	9	323.06	328.00	-8	2,584	-0.31%
2020/08/03	0.1	308.00	0	0.00	308.00	0.1	2,538	0.00%
2020/07/31	1	308.00	1	310.50	309.00	0	2,581	0.00%
2020/07/24	2	309.50	2.1	312.75	304.50	-0.1	2,870	0.00%
2020/07/23	3	315.33	1	316.00	317.00	2	2,875	0.07%
2020/07/22	1	315.00	3	313.67	316.00	-2	2,919	-0.07%
2020/07/21	0.2	307.50	3	311.50	308.00	-2.9	2,889	-0.10%
2020/07/17	1	306.00	0	0.00	306.00	1	2,970	0.03%
2020/07/16	0	0.00	1	305.00	310.00	-1	3,002	-0.03%
2020/07/15	1	312.00	1	310.00	306.00	0	2,996	0.00%
2020/07/14	1	297.00	1	299.00	295.50	0	3,012	0.00%
2020/07/13	4.1	298.27	0	0.00	299.00	4.1	3,031	0.14%
2020/07/10	2	301.50	1	299.50	299.00	1	3,056	0.03%
2020/07/09	1.3	308.90	0	0.00	308.50	1.3	3,071	0.04%
2020/07/08	0	0.00	3	312.50	313.50	-3	3,079	-0.10%
2020/07/07	1	311.00	4	311.60	309.50	-3	3,098	-0.10%
2020/07/06	1	310.00	3	306.67	305.50	-2	3,125	-0.06%
2020/07/03	1	298.00	1	300.00	300.00	0	3,184	0.00%
2020/07/02	0	0.00	1	298.00	296.50	-1	3,263	-0.03%
2020/07/01	0.3	298.50	1	300.00	299.00	-0.8	3,373	-0.02%
2020/06/29	1	294.00	0	0.00	297.50	1	3,414	0.03%
2020/06/23	2	296.00	0	0.00	295.50	2	3,569	0.06%
2020/06/22	1	300.50	3	302.33	299.00	-2	3,662	-0.05%
2020/06/19	0	0.00	1	307.00	301.50	-1	3,713	-0.03%
2020/06/18	0.3	303.00	0	0.00	303.00	0.3	3,709	0.01%
2020/06/17	3	304.33	1	303.50	303.50	2	3,746	0.05%
2020/06/16	0	0.00	1	312.00	307.00	-1	3,820	-0.03%
2020/06/15	1	305.00	0	0.00	306.00	1	3,858	0.03%
2020/06/12	2	288.00	0	0.00	291.00	2	3,842	0.05%
2020/06/11	2	304.00	0	0.00	297.50	2	3,853	0.05%
2020/06/10	4	304.63	1	306.50	306.50	3	3,872	0.08%
2020/06/09	2.2	310.64	2	310.00	309.50	0.2	3,899	0.01%
2020/06/08	1	313.00	1	313.50	312.00	0	3,965	0.00%
2020/06/05	0	0.00	2	310.00	310.50	-2	3,990	-0.05%
2020/06/04	0.1	314.50	0	0.00	316.00	0.1	4,030	0.00%
2020/06/03	0	0.00	0	313.50	315.00	0	4,103	0.00%
2020/06/02	0.1	311.00	0.1	311.00	312.00	0	4,096	0.00%
2020/05/29	3	309.50	0	0.00	306.50	3	4,091	0.07%
2020/05/28	1	317.50	2	329.50	317.50	-1	4,046	-0.02%
2020/05/27	4	330.63	7	331.00	325.00	-3	4,007	-0.07%
2020/05/26	5	316.80	6	312.92	320.50	-1	3,906	-0.03%
2020/05/25	0	0.00	1	290.00	291.50	-1	3,751	-0.03%
2020/05/22	1	286.00	0	0.00	284.00	1	3,760	0.03%
2020/05/21	0	0.00	1	288.50	289.50	-1	3,768	-0.03%
2020/05/19	1	290.50	0	0.00	289.00	1	3,810	0.03%
2020/05/18	1	279.00	1	284.00	285.00	0	3,843	0.00%
2020/05/15	2	285.50	2	283.50	283.50	0	3,929	0.00%
2020/05/14	1	284.50	1.1	287.85	286.50	-0.1	3,948	0.00%
2020/05/12	0	0.00	1	290.50	294.50	-1	3,974	-0.03%
2020/05/11	1	297.00	3	298.17	296.00	-2	3,979	-0.05%
2020/05/07	5	291.30	4	293.13	292.00	1	3,974	0.03%
2020/05/06	0	0.00	1	289.00	289.50	-1	4,002	-0.02%
2020/05/04	1	278.50	1	277.00	276.50	0	3,996	0.00%
2020/04/29	0	0.00	5	265.60	270.00	-5	3,995	-0.13%
2020/04/27	1	251.50	1	248.00	251.50	0	4,099	0.00%
2020/04/24	3	239.00	1	238.00	238.00	2	4,184	0.05%
2020/04/23	1	244.00	0	0.00	242.00	1	4,211	0.02%
2020/04/22	1	233.50	2	238.50	239.00	-1	4,248	-0.02%
2020/04/21	2	244.75	1	240.00	240.00	1	4,309	0.02%
2020/04/20	1	246.00	1	248.50	248.00	0	4,293	0.00%
2020/04/17	1	250.00	4	250.00	245.00	-3	4,367	-0.07%
2020/04/15	0	0.00	1	241.00	241.00	-1	4,450	-0.02%
2020/04/14	0	0.00	1	238.50	238.00	-1	4,431	-0.02%
2020/04/13	3	229.00	3	229.17	228.00	0	4,406	0.00%
2020/04/10	2	228.00	2	229.50	231.00	0	4,380	0.00%
2020/04/09	0	0.00	7	229.29	231.00	-7	4,348	-0.16%
2020/04/08	5	222.30	2	222.25	224.00	3	4,283	0.07%
2020/04/07	6	224.00	3	221.00	224.00	3	4,200	0.07%
2020/04/06	0	0.00	2	211.75	215.00	-2	4,116	-0.05%
2020/04/01	1	201.50	2	201.00	202.50	-1	3,996	-0.03%
2020/03/31	1	198.00	0	0.00	200.50	1	3,980	0.03%
2020/03/30	3	185.67	2	194.75	195.00	1	3,951	0.03%
2020/03/27	3	201.67	0	0.00	198.50	3	3,883	0.08%
2020/03/26	4	200.13	2	200.75	202.50	2	3,779	0.05%
2020/03/25	1	210.50	2	210.25	211.50	-1	3,695	-0.03%
2020/03/24	1	191.00	2	190.50	192.50	-1	3,683	-0.03%
2020/03/23	2	180.50	1	182.00	180.50	1	3,670	0.03%
2020/03/20	1	193.50	2	196.00	194.00	-1	3,640	-0.03%
2020/03/19	2	183.75	0	0.00	179.50	2	3,572	0.06%
2020/03/18	2	204.00	1	201.00	199.00	1	3,538	0.03%
2020/03/17	0	0.00	1	207.50	207.00	-1	3,490	-0.03%
2020/03/16	1	239.00	1	230.00	219.00	0	3,454	0.00%
2020/03/13	5	233.80	3	236.67	240.50	2	3,413	0.06%
2020/03/12	2	259.00	3	262.17	258.00	-1	3,355	-0.03%
2020/03/11	1	282.50	1	285.00	279.00	0	3,306	0.00%
2020/03/09	8	284.44	1	293.00	279.50	7	3,211	0.22%
2020/03/05	1	306.50	3	305.50	306.50	-2	3,171	-0.06%
2020/03/03	2	305.50	0	0.00	306.00	2	3,142	0.06%
2020/03/02	1	294.50	2	296.25	297.50	-1	3,103	-0.03%
2020/02/27	2	304.25	0	0.00	301.50	2	3,100	0.06%
2020/02/26	2	305.75	2	307.50	305.50	0	3,058	0.00%
2020/02/24	6	315.33	0	0.00	314.50	6	3,053	0.20%
2020/02/21	3	321.00	1	319.50	319.00	2	3,055	0.07%
2020/02/20	2	327.75	2.4	327.59	325.00	-0.4	3,040	-0.01%
2020/02/19	3	323.00	5	324.50	324.50	-2	3,011	-0.07%
2020/02/18	0	0.00	4	325.88	323.00	-4	2,982	-0.13%
2020/02/17	2	317.50	4	314.00	318.00	-2	2,888	-0.07%
2020/02/14	3	315.83	3	315.33	316.00	0	2,897	0.00%
2020/02/13	1	313.50	0	0.00	310.00	1	2,892	0.03%
2020/02/11	1	306.50	2	308.25	309.00	-1	2,850	-0.04%
2020/02/10	2	305.25	1	302.00	302.00	1	2,854	0.04%
2020/02/07	3	317.17	0	0.00	308.50	3	2,844	0.11%
2020/02/06	1	306.00	4	318.88	320.50	-3	2,790	-0.11%
2020/02/05	2	305.00	1	307.00	301.50	1	2,748	0.04%
2020/02/04	1	305.00	1	306.00	304.50	0	2,721	0.00%
2020/02/03	1	304.50	0	0.00	301.00	1	2,671	0.04%
2020/01/31	2	307.00	2	306.50	306.00	0	2,584	0.00%
2020/01/30	3	303.33	0	0.00	304.00	3	2,540	0.12%
2020/01/20	5	331.40	4	330.75	330.50	1	2,433	0.04%
2020/01/17	1	315.50	1	313.50	315.00	0	2,299	0.00%
2020/01/15	1	319.00	1	315.00	309.00	0	2,210	0.00%
2020/01/13	1	294.00	2	297.29	302.00	-1	2,078	-0.05%
2020/01/10	1	292.50	2	289.00	292.00	-1	2,000	-0.05%
2020/01/03	0	0.00	2.1	279.26	279.50	-2.1	1,852	-0.11%
2019/12/26	1	275.00	1	275.00	275.00	0	1,893	0.00%
2019/12/25	1	276.50	1	277.50	278.00	0	1,900	0.00%
2019/12/24	0	0.00	1	281.00	281.00	-1	1,891	-0.05%
2019/12/23	0	0.00	1	285.00	283.50	-1	1,888	-0.05%
2019/12/19	0	0.00	1	288.50	285.00	-1	1,874	-0.05%
2019/12/18	1	280.00	3	280.33	280.00	-2	1,852	-0.11%
2019/12/16	0	0.00	0.1	275.00	276.50	-0.1	1,839	0.00%
2019/12/13	1	277.00	2	272.75	272.50	-1	1,833	-0.05%
2019/12/12	0	0.00	1	269.50	268.00	-1	1,805	-0.06%
2019/12/10	1	268.00	0	0.00	267.00	1	1,823	0.05%
2019/12/04	0	0.00	1	265.50	264.50	-1	1,947	-0.05%
2019/12/02	0	0.00	2	265.00	265.00	-2	1,959	-0.10%
2019/11/29	0	0.00	1.1	261.44	260.50	-1.1	1,918	-0.06%
2019/11/26	0	0.00	1	262.50	263.00	-1	1,914	-0.05%
2019/11/22	1	254.50	0	0.00	254.00	1	1,894	0.05%
2019/11/21	1	252.00	1	254.50	255.00	0	1,903	0.00%
2019/11/19	1	256.50	1	258.50	258.50	0	1,869	0.00%
2019/11/12	3	262.00	0	0.00	263.00	3	1,822	0.16%
2019/11/11	1	267.00	0	0.00	265.00	1	1,817	0.06%
2019/11/08	2	264.00	1	264.50	264.00	1	1,810	0.06%
2019/11/07	1	263.50	0	0.00	263.50	1	1,826	0.05%
2019/11/05	1	277.00	3	274.83	275.50	-2	1,847	-0.11%
2019/11/04	0	0.00	2	272.25	275.00	-2	1,870	-0.11%
2019/11/01	1	264.00	0	0.00	266.50	1	1,820	0.05%
2019/10/24	0	0.00	0.1	260.00	260.00	-0.1	1,793	0.00%
2019/10/17	1	262.50	0	0.00	262.50	1	1,840	0.05%
2019/10/16	0	0.00	1	264.00	264.50	-1	1,832	-0.05%
2019/10/15	1	261.00	0	0.00	261.50	1	1,824	0.05%
2019/10/14	0	0.00	3	262.00	262.50	-3	1,820	-0.16%
2019/10/07	2	256.25	0	0.00	258.00	2	1,763	0.11%
2019/10/03	0	0.00	2	266.50	269.00	-2	1,724	-0.12%
2019/10/02	1	269.50	1	269.50	269.00	0	1,739	0.00%
2019/09/27	1	268.00	1	269.00	270.50	0	1,731	0.00%
2019/09/23	1	277.00	1	275.50	275.50	0	1,818	0.00%
2019/09/19	1	269.50	3	271.83	270.50	-2	1,785	-0.11%
2019/09/18	2	275.00	0	0.00	274.00	2	1,783	0.11%
2019/09/12	0	0.00	2	272.50	273.50	-2	1,841	-0.11%
2019/09/11	4	273.00	1	272.00	273.50	3	1,854	0.16%
2019/09/10	0	0.00	1	266.50	265.50	-1	1,783	-0.06%
2019/09/06	0	0.00	2	265.50	267.00	-2	1,718	-0.12%
2019/09/03	1	261.00	1	258.50	257.50	0	1,675	0.00%
2019/09/02	1	258.50	0	0.00	259.00	1	1,685	0.06%
2019/08/26	0	0.00	2	247.00	245.50	-2	1,808	-0.11%
2019/08/20	0	0.00	2	252.00	251.50	-2	1,831	-0.11%
2019/08/19	0	0.00	1	250.00	250.00	-1	1,844	-0.05%
2019/08/15	2	244.75	0	0.00	246.00	2	1,874	0.11%
2019/08/13	0	0.00	1	245.50	245.00	-1	1,905	-0.05%
2019/08/08	2	244.00	1	247.50	250.50	1	1,991	0.05%
2019/08/07	1	240.00	1	242.50	242.00	0	2,022	0.00%
2019/08/01	1	274.50	0	0.00	273.50	1	2,215	0.05%
2019/07/31	0	0.00	1	280.00	280.00	-1	2,248	-0.04%
2019/07/30	2	275.25	2	279.00	274.50	0	2,353	0.00%
2019/07/29	0	0.00	1	276.50	278.50	-1	2,430	-0.04%
2019/07/26	1	276.00	1	276.00	276.50	0	2,457	0.00%
2019/07/24	1	281.00	2	281.75	281.50	-1	2,546	-0.04%
2019/07/23	1	279.50	1	280.50	278.00	0	2,555	0.00%
2019/07/19	0	0.00	1	268.00	267.50	-1	2,570	-0.04%
2019/07/16	0	0.00	1	272.50	270.00	-1	2,805	-0.04%
2019/07/15	1	262.00	1	265.50	268.00	0	2,812	0.00%
2019/07/12	1	263.50	0	0.00	263.50	1	2,846	0.04%
2019/07/08	1	270.00	3	272.50	270.00	-2	2,959	-0.07%
2019/07/04	0	0.00	1	274.50	276.00	-1	3,046	-0.03%
2019/07/03	2	273.50	2	271.00	271.50	0	3,118	0.00%
2019/07/01	1	276.00	1	275.50	277.50	0	3,255	0.00%
2019/06/28	2	260.50	1	258.00	260.00	1	3,403	0.03%
2019/06/25	0.1	252.50	0	0.00	252.00	0.1	3,519	0.00%
2019/06/24	1	260.50	1	258.50	259.50	0	3,569	0.00%
2019/06/21	3	264.00	0	0.00	264.00	3	3,590	0.08%
2019/06/20	1	260.50	0	0.00	261.50	1	3,595	0.03%
2019/06/19	4	256.00	7.2	252.68	254.50	-3.2	3,595	-0.09%
2019/06/13	1	240.50	2	242.00	239.50	-1	3,648	-0.03%
2019/06/12	1	242.50	0	0.00	243.00	1	3,664	0.03%
2019/06/06	0	0.00	2	234.50	232.00	-2	3,685	-0.05%
2019/06/05	1	238.00	1	235.00	236.00	0	3,722	0.00%
2019/06/04	3	236.50	1	230.00	230.00	2	3,762	0.05%
2019/06/03	1	230.00	1	231.00	232.00	0	3,842	0.00%
2019/05/31	0	0.00	1	237.50	238.50	-1	3,802	-0.03%
2019/05/29	1	234.50	0	0.00	235.00	1	3,870	0.03%
2019/05/28	0	0.00	1	240.00	238.00	-1	3,935	-0.03%
2019/05/24	1	235.50	0	0.00	232.50	1	4,057	0.02%
2019/05/23	1	238.50	0	0.00	238.00	1	4,067	0.02%
2019/05/22	1	245.00	0	0.00	245.00	1	4,086	0.02%
2019/05/20	1	245.50	1	245.00	245.00	0	4,263	0.00%
2019/05/16	1	244.50	1	244.00	242.00	0	4,363	0.00%
2019/05/15	4	247.25	6	247.25	249.00	-2	4,322	-0.05%
2019/05/14	0	0.00	1	230.00	241.00	-1	4,341	-0.02%
2019/05/13	4	251.25	1	244.00	241.00	3	4,263	0.07%
2019/05/10	4	259.38	3	259.67	260.00	1	4,283	0.02%
2019/05/09	0	0.00	2	261.25	258.00	-2	4,253	-0.05%
2019/05/08	2	271.25	2	271.50	271.50	0	4,210	0.00%
2019/05/07	5	275.80	5	274.50	279.00	0	4,261	0.00%
2019/05/06	1	278.00	0	0.00	276.00	1	4,195	0.02%
2019/05/03	2	291.25	0	0.00	291.50	2	4,113	0.05%
2019/05/02	2	292.00	0	0.00	292.00	2	4,109	0.05%
2019/04/30	2	288.25	2	289.00	293.50	0	4,112	0.00%
2019/04/26	1	292.50	1	295.00	294.00	0	4,106	0.00%
2019/04/25	1	295.50	2	298.75	297.00	-1	4,124	-0.02%
2019/04/24	2	299.25	3.1	300.39	295.00	-1.1	4,189	-0.03%
2019/04/23	1	290.50	0	0.00	289.00	1	4,219	0.02%
2019/04/22	2	292.50	5	294.50	294.50	-3	4,190	-0.07%
2019/04/19	0	0.00	11	285.27	287.00	-11	4,144	-0.27%
2019/04/17	0	0.00	1	286.50	289.50	-1	4,238	-0.02%
2019/04/11	3	285.67	0.1	282.00	281.50	2.9	4,296	0.07%
2019/04/10	1	290.50	0	0.00	291.50	1	4,237	0.02%
2019/04/09	1	289.00	2.1	291.49	292.00	-1.1	4,207	-0.03%
2019/04/08	2	295.25	3	294.00	294.00	-1	4,144	-0.02%
2019/04/03	2	285.00	0	0.00	285.50	2	4,079	0.05%
2019/04/02	5	276.10	3	278.67	282.00	2	4,018	0.05%
2019/04/01	0	0.00	2	263.25	263.00	-2	3,823	-0.05%
2019/03/29	0	0.00	2	257.00	260.00	-2	3,781	-0.05%
2019/03/27	5	261.90	1	266.00	266.50	4	3,800	0.11%
2019/03/26	1	261.50	0	0.00	261.50	1	3,817	0.03%
2019/03/22	0	0.00	10	273.50	271.00	-10	3,822	-0.26%
2019/03/21	12	271.04	1.1	269.18	271.00	10.9	3,821	0.29%
2019/03/20	1	264.00	2	265.00	263.00	-1	3,812	-0.03%
2019/03/19	1	264.50	1	264.50	264.50	0	3,864	0.00%
2019/03/18	1	265.00	3	266.00	266.00	-2	3,892	-0.05%
2019/03/15	2	266.75	2	265.50	265.00	0	3,934	0.00%
2019/03/13	0	0.00	1	266.00	264.50	-1	4,048	-0.02%
2019/03/12	0	0.00	3	264.50	265.50	-3	4,128	-0.07%
2019/03/11	1	260.00	1	260.50	260.50	0	4,186	0.00%
2019/03/08	2	255.50	0	0.00	255.50	2	4,321	0.05%
2019/03/07	8	267.00	2	271.50	262.50	6	4,298	0.14%
2019/03/06	3	279.50	3	279.00	280.00	0	4,301	0.00%
2019/03/05	2	279.75	1	283.00	279.50	1	4,462	0.02%
2019/03/04	3	280.50	2	284.19	280.50	1	4,478	0.02%
2019/02/27	6	278.42	0	277.00	277.00	6	4,425	0.13%
2019/02/26	1	284.00	2	279.50	282.00	-1	4,385	-0.02%
2019/02/25	1	275.50	1	272.00	275.50	0	4,366	0.00%
2019/02/22	1	268.00	2	268.50	268.00	-1	4,396	-0.02%
2019/02/21	4	270.00	0	0.00	270.00	4	4,440	0.09%
2019/02/20	0	0.00	2	274.00	274.00	-2	4,522	-0.04%
2019/02/19	3	270.33	24	269.35	271.00	-21	4,486	-0.47%
2019/02/18	21	262.79	3	262.00	263.50	18	4,410	0.41%
2019/02/15	3	252.33	4	253.75	252.50	-1	4,340	-0.02%
2019/02/14	1	247.50	1	247.00	247.00	0	4,340	0.00%
2019/02/13	3	250.67	3	250.67	250.00	0	4,366	0.00%
2019/02/11	3	251.67	5	254.20	251.50	-2	4,424	-0.05%
2019/01/30	1	242.00	8	242.12	242.00	-7	4,414	-0.16%
2019/01/29	5	244.70	4	247.00	243.00	1	4,481	0.02%
2019/01/28	8	252.31	4	250.88	249.50	4	4,529	0.09%
2019/01/25	8	244.69	2	244.50	243.50	6	4,641	0.13%
2019/01/22	0	0.00	1	242.00	240.50	-1	4,925	-0.02%
2019/01/21	0	0.00	1	244.50	244.00	-1	5,000	-0.02%
2019/01/18	3	238.67	2	237.50	238.50	1	5,096	0.02%
2019/01/17	0	0.00	1	240.00	236.00	-1	5,127	-0.02%
2019/01/16	4	237.88	6.1	238.15	237.50	-2.1	5,144	-0.04%
2019/01/15	4	234.38	25	230.38	235.00	-21	5,097	-0.41%
2019/01/11	21	219.93	2	218.25	220.00	19	5,117	0.37%
2019/01/10	5	216.50	16	218.22	217.00	-11	5,140	-0.21%
2019/01/09	22	215.48	8	214.69	215.00	14	5,153	0.27%
2019/01/08	1	209.00	3	205.50	203.00	-2	5,154	-0.04%
2019/01/07	2	212.50	0	0.00	209.50	2	5,147	0.04%
2019/01/04	2	203.50	0	0.00	208.50	2	5,251	0.04%
2019/01/03	2	213.25	1	212.96	210.00	1	5,335	0.02%
2019/01/02	0	0.00	2	219.25	219.50	-2	5,413	-0.04%
2018/12/27	1	220.50	4	221.75	220.00	-3	5,725	-0.05%
2018/12/26	1	216.00	1	216.00	216.00	0	5,917	0.00%
2018/12/25	0	0.00	1	218.00	221.50	-1	6,060	-0.02%
2018/12/24	1	219.00	1	223.00	223.50	0	6,099	0.00%
2018/12/22	1	219.50	0	0.00	221.00	1	6,189	0.02%
2018/12/21	1	221.00	5	219.80	221.00	-4	6,253	-0.06%
2018/12/20	10	222.60	13	223.92	220.50	-3	6,295	-0.05%
2018/12/19	4	234.75	21	237.74	230.00	-17	6,280	-0.27%
2018/12/18	4	239.25	0	0.00	238.00	4	6,318	0.06%
2018/12/17	18	241.50	5	240.60	241.50	13	6,455	0.20%
2018/12/14	0	0.00	10	237.50	236.50	-10	6,516	-0.15%
2018/12/13	4	240.50	11	241.09	242.00	-7	6,557	-0.11%
2018/12/12	14	242.71	2	243.00	242.00	12	6,561	0.18%
2018/12/11	6	239.83	3	236.83	239.00	3	6,573	0.05%
2018/12/10	7	234.57	12	233.42	236.50	-5	6,634	-0.08%
2018/12/07	4	237.50	5	238.60	234.50	-1	6,619	-0.02%
2018/12/06	4	241.25	0	0.00	236.00	4	6,635	0.06%
2018/12/05	2	249.50	4	249.75	248.50	-2	6,628	-0.03%
2018/12/04	6	259.58	8	261.06	258.00	-2	6,653	-0.03%
2018/12/03	12	260.92	34	255.09	264.00	-22	6,709	-0.33%
2018/11/30	26	239.63	1	240.50	240.50	25	6,589	0.38%
2018/11/29	3	238.67	6	238.83	237.00	-3	6,614	-0.05%
2018/11/28	36	234.46	55	235.37	239.50	-19	6,580	-0.29%
2018/11/27	18	227.19	2	227.50	228.00	16	6,520	0.25%
2018/11/26	1	222.00	2.1	221.77	222.50	-1.1	6,528	-0.02%
2018/11/23	4	220.13	3	221.33	219.50	1	6,598	0.02%
2018/11/22	20	230.55	15	223.53	221.50	5	6,635	0.08%
2018/11/21	2	227.00	0	0.00	228.00	2	6,660	0.03%
2018/11/20	5	225.10	5	224.80	224.00	0	6,653	0.00%
2018/11/19	4	222.00	4	226.25	228.00	0	6,647	0.00%
2018/11/15	1	220.50	4	219.00	218.50	-3	6,624	-0.05%
2018/11/14	1	217.00	11	216.95	216.50	-10	6,812	-0.15%
2018/11/13	1	209.00	0	219.00	218.50	1	6,826	0.01%
2018/11/12	2	218.25	9	219.00	220.00	-7	6,889	-0.10%
2018/11/09	5	219.10	3	216.17	215.50	2	6,922	0.03%
2018/11/08	1	223.00	10	223.00	219.50	-9	6,937	-0.13%
2018/11/07	3	218.50	0.2	223.00	223.00	2.8	6,983	0.04%
2018/11/06	1	220.00	4	216.50	213.50	-3	7,031	-0.04%
2018/11/05	3	224.00	27	221.81	222.50	-24	7,044	-0.34%
2018/11/02	3	225.33	2	224.00	228.50	1	7,014	0.01%
2018/11/01	3	212.33	4	209.25	212.50	-1	6,845	-0.01%
2018/10/31	2	200.00	5	199.80	200.00	-3	6,736	-0.04%
2018/10/30	1	189.00	0	0.00	193.50	1	6,681	0.01%
2018/10/29	5	187.70	7	189.79	191.00	-2	6,639	-0.03%
2018/10/26	3	184.50	3	185.17	182.00	0	6,612	0.00%
2018/10/25	1	190.00	2	195.00	192.00	-1	6,511	-0.02%
2018/10/24	37	206.36	3	206.50	203.50	34	6,479	0.52%
2018/10/23	3	207.17	3	210.33	205.00	0	6,515	0.00%
2018/10/22	1	214.00	2	214.00	215.00	-1	6,512	-0.02%
2018/10/19	7	203.93	8	205.94	213.00	-1	6,499	-0.02%
2018/10/18	3.1	209.68	1	217.00	209.00	2.1	6,468	0.03%
2018/10/17	3	217.33	5	216.80	215.00	-2	6,460	-0.03%
2018/10/16	2	211.75	4	213.00	211.50	-2	6,475	-0.03%
2018/10/15	5	208.10	3	208.00	210.00	2	6,516	0.03%
2018/10/12	5	208.80	11	204.64	209.00	-6	6,574	-0.09%
2018/10/11	2	203.00	4	202.88	201.50	-2	6,524	-0.03%
2018/10/09	2	225.00	2	223.50	223.50	0	6,596	0.00%
2018/10/05	4	231.88	2	233.00	228.00	2	6,680	0.03%
2018/10/04	9	241.50	34	244.46	235.00	-25	6,568	-0.38%
2018/10/03	11	253.23	2	254.00	252.00	9	6,404	0.14%
2018/10/02	1	263.00	0	0.00	263.00	1	6,329	0.02%
2018/10/01	0	0.00	7	260.50	266.00	-7	6,365	-0.11%
2018/09/28	4.1	255.94	3	253.17	252.50	1.1	6,412	0.02%
2018/09/27	4	257.25	5	259.20	256.50	-1	6,450	-0.02%
2018/09/26	1	264.50	1	267.50	265.00	0	6,443	0.00%
2018/09/25	9	273.06	3.1	270.80	268.50	5.9	6,436	0.09%
2018/09/21	24	262.71	8	266.50	278.50	16	6,350	0.25%
2018/09/20	1	264.50	3.2	259.85	259.00	-2.2	6,231	-0.04%
2018/09/19	1	263.00	1	258.00	258.00	0	6,191	0.00%
2018/09/18	2	258.50	3	258.67	256.00	-1	6,167	-0.02%
2018/09/17	3	261.00	1	261.50	261.50	2	6,176	0.03%
2018/09/14	3	258.67	6	251.00	259.00	-3	6,176	-0.05%
2018/09/13	4	243.75	7	246.57	242.50	-3	6,126	-0.05%
2018/09/12	15	245.13	7	244.07	241.00	8	6,130	0.13%
2018/09/11	2	251.00	1	250.00	255.00	1	6,118	0.02%
2018/09/10	1	251.00	1	253.00	251.00	0	6,099	0.00%
2018/09/07	25	265.60	66.4	267.70	261.00	-41.4	6,100	-0.68%
2018/09/06	1	277.00	16	270.66	277.50	-15	6,046	-0.25%
2018/09/05	2	278.75	2	282.00	276.00	0	6,099	0.00%
2018/09/04	17	278.94	14	272.39	279.50	3	6,059	0.05%
2018/09/03	18	272.56	4	275.00	268.00	14	6,035	0.23%
2018/08/31	6	275.17	0	0.00	277.00	6	5,981	0.10%
2018/08/30	6	282.17	2	279.75	279.50	4	6,021	0.07%
2018/08/29	1	275.00	3	277.50	275.50	-2	5,995	-0.03%
2018/08/28	10	277.35	9	277.00	275.00	1	5,950	0.02%
2018/08/27	0	0.00	4	269.25	270.00	-4	5,867	-0.07%
2018/08/24	10	262.95	6	262.50	261.50	4	5,838	0.07%
2018/08/23	5	271.00	2	270.75	271.00	3	5,811	0.05%
2018/08/22	7	274.79	6	274.75	275.00	1	5,815	0.02%
2018/08/21	18	279.75	7	281.36	281.00	11	5,744	0.19%
2018/08/20	2	265.25	9	261.11	267.50	-7	5,536	-0.13%
2018/08/17	10	265.50	10	266.95	264.00	0	5,531	0.00%
2018/08/16	5	258.50	5	258.80	258.00	0	5,420	0.00%
2018/08/15	2	259.25	2	266.25	258.00	0	5,364	0.00%
2018/08/14	9	260.83	4	264.25	266.00	5	5,329	0.09%
2018/08/13	29	270.55	2	268.25	267.00	27	5,230	0.52%
2018/08/10	26	289.48	1	289.00	283.00	25	5,136	0.49%
2018/08/09	2	288.50	10	289.25	290.00	-8	5,076	-0.16%
2018/08/08	9	294.39	6	294.00	293.50	3	5,081	0.06%
2018/08/07	7	294.14	13	293.65	294.50	-6	5,145	-0.12%
2018/08/06	12	292.21	1	288.50	292.00	11	5,175	0.21%
2018/08/03	0	0.00	1	305.00	301.50	-1	5,181	-0.02%
2018/08/02	1	307.50	0	0.00	300.00	1	5,218	0.02%
2018/07/31	1	305.00	5	303.00	299.00	-4	5,235	-0.08%
2018/07/30	6	313.75	15	309.40	307.50	-9	5,286	-0.17%
2018/07/27	0	0.00	1	303.50	306.00	-1	5,348	-0.02%
2018/07/26	1	302.00	1	297.50	297.50	0	5,366	0.00%
2018/07/25	3	300.83	4	299.88	299.50	-1	5,418	-0.02%
2018/07/24	1	294.00	0	0.00	294.00	1	5,398	0.02%
2018/07/23	4	295.75	1	292.00	290.50	3	5,392	0.06%
2018/07/20	9	310.78	3	309.17	310.50	6	5,372	0.11%
2018/07/19	3	302.83	2	301.25	300.00	1	5,344	0.02%
2018/07/18	5	310.00	3	310.83	304.50	2	5,347	0.04%
2018/07/17	14	323.21	19	323.84	312.00	-5	5,320	-0.09%
2018/07/16	41	358.49	34	354.56	344.00	7	5,175	0.14%
2018/07/13	21	341.33	9	343.89	353.00	12	5,038	0.24%
2018/07/12	1	329.50	4	327.13	324.50	-3	4,909	-0.06%
2018/07/11	1	324.50	4	320.75	321.00	-3	4,920	-0.06%
2018/07/10	10	324.50	0	0.00	324.00	10	4,898	0.20%
2018/07/09	2	333.50	2	325.00	321.00	0	4,860	0.00%
2018/07/06	5	322.50	10.3	325.31	339.00	-5.3	4,853	-0.11%
2018/07/05	8	320.94	7	317.07	312.00	1	4,764	0.02%
2018/07/04	1	329.00	1	331.00	327.00	0	4,804	0.00%
2018/07/03	1	340.50	2	344.00	338.50	-1	4,796	-0.02%
2018/07/02	1	350.00	1	362.00	350.00	0	4,835	0.00%
2018/06/29	2	365.00	0	0.00	360.00	2	4,813	0.04%
2018/06/28	1	372.00	3	361.67	366.50	-2	4,771	-0.04%
2018/06/27	4	373.13	3	367.67	361.00	1	4,748	0.02%
2018/06/26	13	362.54	8	362.19	369.50	5	4,713	0.11%
2018/06/25	18	358.06	20	361.83	368.00	-2	4,677	-0.04%
2018/06/22	4	343.38	3	343.17	340.00	1	4,651	0.02%
2018/06/21	1	361.00	0	0.00	355.50	1	4,741	0.02%
2018/06/20	2	366.25	3	369.50	361.00	-1	4,744	-0.02%
2018/06/19	1	372.00	5	372.30	369.00	-4	4,695	-0.09%
2018/06/15	2	376.50	3	375.17	375.00	-1	4,663	-0.02%
2018/06/14	2	377.25	3	377.67	370.50	-1	4,547	-0.02%
2018/06/13	4	390.25	2	391.25	389.00	2	4,451	0.04%
2018/06/12	3	411.00	0	0.00	408.00	3	4,343	0.07%
2018/06/11	3	409.50	1	423.00	412.50	2	4,307	0.05%
2018/06/08	4	426.63	8	427.50	417.00	-4	4,245	-0.09%
2018/06/07	19	454.08	17	433.50	428.50	2	4,187	0.05%
2018/06/06	3	450.33	0	0.00	445.00	3	4,099	0.07%
2018/06/05	1	447.00	0	0.00	438.00	1	4,043	0.02%
2018/06/04	5	446.50	3	449.17	444.00	2	4,074	0.05%
2018/06/01	4	440.38	5	436.00	443.00	-1	4,072	-0.02%
2018/05/31	3	422.83	2	428.50	425.00	1	4,052	0.02%
2018/05/30	1	428.50	3	424.50	421.50	-2	4,032	-0.05%
2018/05/29	2	452.00	2	451.50	437.50	0	3,993	0.00%
2018/05/28	3	446.83	2	452.50	444.00	1	3,960	0.03%
2018/05/24	3	451.33	0	0.00	447.50	3	3,987	0.08%
2018/05/23	2	455.50	1	455.00	456.00	1	3,976	0.03%
2018/05/22	2	464.75	0	0.00	454.00	2	3,965	0.05%
2018/05/21	1	473.00	3	476.00	471.00	-2	3,961	-0.05%
2018/05/18	3	459.67	0	0.00	466.50	3	3,934	0.08%
2018/05/17	3	457.00	3	466.67	457.50	0	3,936	0.00%
2018/05/16	3	474.33	2.3	466.63	456.50	0.7	3,920	0.02%
2018/05/15	7	476.93	6	482.00	470.00	1	3,916	0.03%
2018/05/14	2	491.50	2.1	494.36	498.00	-0.1	3,909	0.00%
2018/05/11	0	0.00	3	482.33	480.00	-3	3,878	-0.08%
2018/05/10	2	456.00	0	0.00	463.50	2	3,788	0.05%
2018/05/09	4	439.00	4	444.13	447.50	0	3,757	0.00%
2018/05/08	1	439.50	3	432.00	426.00	-2	3,708	-0.05%
2018/05/07	7	413.93	6	411.25	433.00	1	3,691	0.03%
2018/05/04	3	391.00	3	387.83	394.00	0	3,595	0.00%
2018/05/03	2.1	411.81	1	422.50	410.50	1.1	3,518	0.03%
2018/05/02	0	0.00	1	430.50	412.50	-1	3,477	-0.03%
2018/04/30	1	445.00	6	438.17	450.00	-5	3,402	-0.15%
2018/04/27	0.1	428.00	0	0.00	425.50	0.1	3,464	0.00%
2018/04/26	1	450.00	1	445.50	416.50	0	3,444	0.00%
2018/04/25	0	0.00	0	432.50	432.50	0	3,379	0.00%
2018/04/24	1	474.50	0	0.00	443.00	1	3,299	0.03%
2018/04/23	0.1	475.00	1	479.50	474.50	-0.9	3,196	-0.03%
2018/04/20	1.1	508.55	7	519.71	504.00	-5.9	3,139	-0.19%
2018/04/18	1	522.00	5.1	526.41	527.00	-4.1	3,065	-0.13%
2018/04/17	1	520.00	6	519.33	514.00	-5	3,026	-0.17%
2018/04/16	6	503.83	0	0.00	501.00	6	2,968	0.20%
2018/04/13	5	489.00	5	498.00	505.00	0	3,036	0.00%
2018/04/12	1	496.00	0	0.00	493.00	1	3,008	0.03%
2018/04/10	0	0.00	6	485.08	480.00	-6	2,991	-0.20%
2018/04/09	6	445.75	0	0.00	444.00	6	2,863	0.21%
2018/04/03	1	427.00	3	435.00	453.00	-2	2,796	-0.07%
2018/04/02	1	421.00	0	0.00	421.00	1	2,711	0.04%
2018/03/31	1	422.50	0	0.00	424.00	1	2,718	0.04%
2018/03/30	0	0.00	1	423.50	417.00	-1	2,716	-0.04%
2018/03/29	3	416.50	1	417.50	415.00	2	2,700	0.07%
2018/03/28	2	415.00	0	0.00	411.00	2	2,677	0.07%
2018/03/27	2	415.00	1.1	418.47	413.00	0.9	2,667	0.03%
2018/03/26	1	397.00	3	409.50	412.00	-2	2,657	-0.08%
2018/03/21	0	0.00	1	391.50	390.00	-1	2,455	-0.04%
2018/03/14	1	391.00	1	388.50	390.00	0	2,526	0.00%
2018/03/12	5	391.80	0	0.00	390.00	5	2,635	0.19%
2018/03/09	1	388.00	3	389.00	387.50	-2	2,660	-0.08%
2018/03/08	3	395.00	0	0.00	392.50	3	2,686	0.11%
2018/03/07	0	0.00	1	386.50	386.00	-1	2,653	-0.04%
2018/03/06	0	0.00	1	378.00	378.00	-1	2,672	-0.04%
2018/03/05	1	370.00	0	0.00	368.50	1	2,696	0.04%
2018/03/01	1	372.00	0	0.00	378.50	1	2,798	0.04%
2018/02/27	4	387.00	3	378.50	375.00	1	2,794	0.04%
2018/02/26	2	386.00	8	382.19	385.00	-6	2,835	-0.21%
2018/02/23	2	376.00	0.1	371.00	370.50	1.9	2,790	0.07%
2018/02/22	0	0.00	1	371.00	373.50	-1	2,825	-0.04%
2018/02/21	0	0.00	1	371.00	369.50	-1	2,865	-0.03%
2018/02/12	1	360.50	0	0.00	358.50	1	2,838	0.04%
2018/02/09	1	353.00	0	0.00	354.00	1	2,852	0.04%
2018/02/07	3	370.67	2	373.25	365.00	1	2,833	0.04%
2018/02/06	0	0.00	3	359.00	348.00	-3	2,813	-0.11%
2018/02/05	3	380.00	0	0.00	378.00	3	2,735	0.11%
2018/02/01	1	372.00	0	0.00	373.00	1	2,902	0.03%
2018/01/31	3	371.67	1.2	376.87	377.50	1.8	3,050	0.06%
2018/01/30	1	370.50	0	0.00	375.50	1	3,080	0.03%
2018/01/29	6	373.83	0	0.00	368.00	6	3,149	0.19%
2018/01/26	0	0.00	6	373.92	373.50	-6	3,147	-0.19%
2018/01/25	1	364.50	0	0.00	360.00	1	3,099	0.03%
2018/01/24	1	362.50	0	0.00	365.00	1	3,088	0.03%
2018/01/23	2	367.75	5	367.90	369.00	-3	3,092	-0.10%
2018/01/16	1	346.50	1	344.00	344.00	0	3,019	0.00%
2018/01/12	0	0.00	1	344.00	344.50	-1	3,076	-0.03%
2018/01/09	0	0.00	2	339.00	343.00	-2	3,220	-0.06%
2018/01/08	1	330.00	1	329.50	329.00	0	3,141	0.00%
2018/01/05	2	332.50	0	0.00	335.50	2	3,131	0.06%
2018/01/04	0	0.00	1	333.50	335.00	-1	3,124	-0.03%